車王電 (1533)-永豐金-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	41.55	41.55	-2	177	-1.13%
2024/11/25	0	0.00	1	43.45	43.45	-1	175	-0.57%
2024/11/22	0	0.00	4	43.25	43.25	-4	176	-2.27%
2024/11/21	0	0.00	3	43.07	43.15	-3	176	-1.70%
2024/11/20	0	0.00	3	42.70	42.90	-3	176	-1.70%
2024/11/18	1	42.05	0.1	42.00	42.05	0.9	177	0.52%
2024/11/15	0	0.00	0.3	43.35	43.00	-0.3	177	-0.15%
2024/11/14	2	43.20	0	0.00	43.30	2	178	1.12%
2024/11/13	2	44.30	0	0.00	44.20	2	178	1.12%
2024/11/12	1	44.00	0	0.00	43.80	1	179	0.56%
2024/11/07	0.2	45.80	1	45.10	45.10	-0.8	174	-0.46%
2024/11/04	0.1	44.10	0	0.00	43.65	0.1	178	0.03%
2024/10/25	2	45.90	0	0.00	44.60	2	183	1.09%
2024/10/18	1	44.00	1	43.60	43.40	0	170	0.00%
2024/10/17	2	45.20	0	0.00	44.10	2	169	1.18%
2024/10/09	2	42.43	0	0.00	42.00	2	165	1.21%
2024/10/07	0	0.00	2	43.85	43.85	-2	165	-1.21%
2024/10/04	10.1	46.14	1	45.10	45.15	9.1	162	5.59%
2024/09/26	3	40.93	0	0.00	40.75	3	159	1.88%
2024/09/24	2	41.70	0	0.00	40.95	2	160	1.25%
2024/09/19	1	41.05	0	0.00	40.85	1	157	0.64%
2024/09/18	1	40.70	0	0.00	40.30	1	157	0.64%
2024/09/13	0	0.00	2	41.25	41.25	-2	160	-1.25%
2024/09/11	2	42.45	0	0.00	42.45	2	141	1.41%
2024/06/17	1	46.55	0	0.00	46.55	1	197	0.51%
2024/06/12	1	46.15	0	0.00	46.10	1	197	0.51%
2024/06/05	0	0.00	0	47.50	47.25	0	206	-0.02%
2024/06/04	0	0.00	5	48.00	47.65	-5	209	-2.38%
2024/05/30	0	0.00	3	48.05	48.80	-3	215	-1.39%
2024/05/21	0	0.00	1	47.65	47.90	-1	214	-0.47%
2024/05/20	1	48.45	0	0.00	48.20	1	213	0.47%
2024/05/09	1	47.55	0	0.00	47.30	1	208	0.48%
2024/05/06	1	47.85	0	0.00	47.75	1	207	0.48%
2024/05/03	2	48.35	0	0.00	48.30	2	205	0.97%
2024/05/02	2	51.10	0	0.00	48.30	2	201	0.99%
2024/04/18	0	0.00	1	45.20	45.60	-1	147	-0.68%
2024/03/13	0	0.00	1	50.70	49.35	-1	139	-0.72%
2024/03/05	1	51.70	0	0.00	50.80	1	144	0.69%
2024/02/26	0	0.00	1	52.80	52.90	-1	148	-0.67%
2024/02/20	0	0.00	1	53.60	52.90	-1	179	-0.56%
2024/02/16	1	53.60	0	0.00	53.50	1	187	0.53%
2024/02/15	0	0.00	1	52.10	52.10	-1	185	-0.54%
2024/01/25	0	0.00	1	53.90	53.60	-1	194	-0.52%
2024/01/09	5	53.44	0	0.00	53.10	5	209	2.38%
2023/12/15	0	0.00	1	55.70	56.10	-1	222	-0.45%
2023/12/12	1	55.30	0	0.00	55.20	1	228	0.44%
2023/12/11	0	0.00	2	56.00	55.70	-2	237	-0.84%
2023/12/08	0	0.00	1	55.90	56.00	-1	316	-0.32%
2023/12/07	0	0.00	0.1	57.90	57.70	-0.1	323	-0.04%
2023/11/30	1	57.90	0	0.00	57.70	1	331	0.30%
2023/11/29	1	57.80	1	58.20	57.90	0	356	0.00%
2023/11/27	0	0.00	0.1	57.20	56.90	-0.1	355	-0.03%
2023/11/20	0	0.00	6	56.50	56.80	-6	336	-1.79%
2023/11/14	0	0.00	1	54.50	54.20	-1	326	-0.31%
2023/11/09	1	53.90	0	0.00	53.80	1	335	0.30%
2023/11/08	0	0.00	5	55.60	54.30	-5	340	-1.47%
2023/11/06	0	0.00	1	53.70	54.10	-1	341	-0.29%
2023/11/03	0	0.00	1	52.90	52.70	-1	346	-0.29%
2023/11/02	0	0.00	0.1	53.30	52.70	-0.1	358	-0.02%
2023/11/01	1	53.40	1	54.20	52.40	0	367	0.00%
2023/10/30	1	52.40	0	0.00	52.20	1	376	0.27%
2023/10/18	5	54.22	0	0.00	53.00	5	467	1.07%
2023/10/17	5	55.00	1	55.10	54.20	4	470	0.85%
2023/10/16	1	55.10	0	0.00	54.80	1	479	0.21%
2023/10/12	0	0.00	15	56.30	56.40	-15	523	-2.86%
2023/10/11	15	55.40	0	0.00	55.10	15	534	2.81%
2023/10/04	0	0.00	1	56.10	55.90	-1	611	-0.16%
2023/09/26	1	57.30	0	0.00	57.10	1	842	0.12%
2023/09/25	0	0.00	1	58.00	57.70	-1	894	-0.11%
2023/09/22	0	0.00	1	57.50	57.30	-1	1,042	-0.10%
2023/09/21	0	0.00	1	57.00	57.00	-1	1,185	-0.08%
2023/09/20	1	57.20	0	0.00	56.80	1	1,254	0.08%
2023/09/15	1	57.60	0	0.00	57.70	1	1,641	0.06%
2023/09/13	8	59.50	19	60.39	58.60	-11	1,695	-0.65%
2023/09/12	0	0.00	15	58.39	58.90	-15	1,676	-0.89%
2023/09/11	3.4	56.16	0	0.00	55.80	3.4	1,684	0.20%
2023/09/08	0	0.00	4	58.25	56.90	-4	1,753	-0.23%
2023/09/06	1	56.80	0	0.00	56.70	1	1,959	0.05%
2023/09/04	1	57.80	1	58.80	57.50	0	2,276	0.00%
2023/08/21	1	54.30	2	54.50	54.70	-1	2,394	-0.04%
2023/08/15	2	56.80	0	0.00	56.50	2	2,480	0.08%
2023/08/11	0	0.00	1	58.00	57.40	-1	2,484	-0.04%
2023/08/10	15	57.20	0	0.00	56.90	15	2,483	0.60%
2023/08/09	12	58.77	0	0.00	58.60	12	2,477	0.48%
2023/08/08	2	60.40	2	60.25	59.80	0	2,475	0.00%
2023/08/07	0	0.00	2	62.00	62.30	-2	2,470	-0.08%
2023/08/04	2	61.05	2	61.75	61.10	0	2,468	0.00%
2023/08/02	2	61.10	1	62.40	60.90	1	2,473	0.04%
2023/08/01	4	61.50	2	61.90	61.20	2	2,470	0.08%
2023/07/31	3	61.03	6	60.40	60.60	-3	2,472	-0.12%
2023/07/25	2	59.15	2	60.00	60.00	0	2,496	0.00%
2023/07/24	11	59.25	0	0.00	58.50	11	2,647	0.42%
2023/07/21	2	62.35	0	0.00	61.00	2	2,656	0.08%
2023/07/20	0	0.00	1	62.00	61.60	-1	2,642	-0.04%
2023/07/19	0	0.00	0.1	62.50	61.10	-0.1	2,640	0.00%
2023/07/18	0	0.00	2.1	63.39	61.90	-2.1	2,643	-0.08%
2023/07/12	5	64.82	0	0.00	63.70	5	2,792	0.18%
2023/07/11	1	64.10	1	63.60	63.50	0	2,775	0.00%
2023/07/10	1	66.70	1	66.70	67.00	0	2,738	0.00%
2023/07/07	2	66.70	2	66.10	68.10	0	2,726	0.00%
2023/07/06	3.1	68.49	12	68.13	67.70	-8.9	2,715	-0.33%
2023/07/05	2.3	69.54	3	69.43	68.80	-0.7	2,677	-0.03%
2023/07/04	6.1	69.04	6	68.20	68.10	0.1	2,619	0.00%
2023/07/03	1.1	67.81	117	67.75	67.70	-115.9	2,545	-4.55%	大賣/鉅額交易
2023/06/30	73	70.01	18	68.09	69.00	55	2,493	2.21%
2023/06/29	70	66.74	11	67.31	67.40	59	2,345	2.52%
2023/06/28	6	64.70	4	64.93	64.60	2	2,202	0.09%
2023/06/27	1	62.80	5	62.62	62.50	-4	2,134	-0.19%
2023/06/26	10	67.71	6	68.52	65.50	4	2,071	0.19%
2023/06/21	17	64.14	9	64.98	64.60	8	1,894	0.42%
2023/06/20	0	0.00	6.1	62.83	61.90	-6.1	1,744	-0.35%
2023/06/19	0.1	60.80	0	0.00	60.70	0.1	1,693	0.00%
2023/06/16	3	61.93	3	62.47	61.90	0	1,678	0.00%
2023/06/15	2	60.90	1	60.70	61.10	1	1,621	0.06%
2023/06/14	6	62.50	7	62.26	61.90	-1	1,602	-0.06%
2023/06/13	9	62.83	8.1	62.89	62.70	1	1,574	0.06%
2023/06/12	8	61.26	5	61.22	60.60	3	1,490	0.20%
2023/06/09	22	61.76	14	61.64	58.70	8	1,386	0.58%
2023/06/08	1	60.80	8	62.41	62.70	-7	1,154	-0.61%
2023/06/05	6	58.70	2	57.70	57.70	4	1,060	0.38%
2023/06/02	0	0.00	1	58.80	58.90	-1	1,018	-0.10%
2023/06/01	1	57.00	0	0.00	57.00	1	961	0.10%
2023/05/24	1	55.50	1	55.90	56.10	0	966	0.00%
2023/05/23	0	0.00	1	56.10	56.10	-1	967	-0.10%
2023/05/19	1	57.90	2.1	58.69	58.00	-1.1	935	-0.11%
2023/05/18	1	55.10	2	55.20	55.30	-1	890	-0.11%
2023/05/17	10	55.53	3	54.40	55.10	7	885	0.79%
2023/05/16	6	54.15	0	0.00	53.90	6	878	0.68%
2023/05/15	1	53.30	0	0.00	53.50	1	876	0.11%
2023/05/10	5	55.00	0.3	54.31	54.10	4.7	866	0.54%
2023/05/09	0	0.00	0.1	55.80	54.60	-0.1	859	-0.01%
2023/05/08	1	56.30	0	0.00	56.20	1	850	0.12%
2023/05/05	0	0.00	2.2	57.03	56.50	-2.2	841	-0.26%
2023/05/04	1.2	55.34	1	55.60	54.60	0.2	820	0.02%
2023/05/03	0.1	55.60	0	0.00	55.50	0.1	817	0.01%
2023/05/02	1.1	56.71	0	0.00	56.70	1.1	812	0.13%
2023/04/28	1.2	57.62	1	57.40	57.00	0.2	801	0.02%
2023/04/27	11.2	61.16	8	60.28	57.80	3.2	775	0.41%
2023/04/26	0	0.00	3	56.40	57.20	-3	616	-0.49%
2023/04/21	0	0.00	5	54.22	52.20	-5	582	-0.86%
2023/04/20	0	0.00	5	54.40	54.20	-5	571	-0.88%
2023/04/19	2	57.40	6	57.68	57.40	-4	543	-0.74%
2023/04/18	13	58.57	3.1	57.85	58.60	10	473	2.10%
2023/04/17	0	0.00	0	53.00	53.30	0	360	0.00%
2023/04/12	0	52.50	0	0.00	52.60	0	341	0.00%
2023/04/11	0	0.00	12	53.33	52.20	-12	330	-3.64%
2023/03/24	0	0.00	3	51.70	51.40	-3	306	-0.98%
2023/03/22	10	51.50	0	0.00	51.50	10	307	3.25%
2023/03/21	1	51.10	0	0.00	51.20	1	307	0.33%
2023/03/16	3	52.63	1	52.90	50.80	2	319	0.63%
2023/03/15	5	54.00	1	52.30	53.90	4	278	1.43%
2023/03/13	2	49.65	0	50.00	50.30	2	249	0.80%
2023/03/10	1	50.80	0	0.00	50.40	1	252	0.40%
2023/03/08	0	0.00	1	51.40	52.10	-1	254	-0.39%
2023/03/07	1	52.00	0	0.00	52.00	1	264	0.38%
2023/03/02	0	0.00	1	51.10	51.10	-1	263	-0.38%
2023/02/23	3	54.00	1	53.50	53.50	2	245	0.81%
2023/02/21	0	0.00	1	52.30	51.90	-1	228	-0.44%
2023/01/12	1	48.70	0	0.00	48.70	1	255	0.39%
2022/12/02	0	0.00	1	53.10	53.00	-1	360	-0.28%
2022/11/25	0	0.00	1	50.70	50.60	-1	403	-0.25%
2022/11/24	2	51.40	1	50.80	50.90	1	414	0.24%
2022/11/21	0	0.00	1	50.80	50.50	-1	497	-0.20%
2022/11/14	2	51.50	2	51.30	51.30	0	606	0.00%
2022/11/08	5	50.90	5	49.55	49.55	0	783	0.00%
2022/11/04	0	0.00	7	48.86	49.25	-7	785	-0.89%
2022/11/02	0	0.00	9	48.63	48.40	-9	813	-1.11%
2022/11/01	0	0.00	5	48.20	48.20	-5	824	-0.61%
2022/10/24	0	0.00	1	46.95	46.85	-1	892	-0.11%
2022/10/21	1	46.00	0	0.00	45.55	1	895	0.11%
2022/10/12	1	50.50	0	0.00	50.30	1	970	0.10%
2022/10/11	0	0.00	1	50.40	50.80	-1	988	-0.10%
2022/10/05	1	53.80	0	0.00	52.80	1	1,092	0.09%
2022/09/28	1	51.60	1	51.80	50.90	0	1,260	0.00%
2022/09/26	0	0.00	10	55.23	53.50	-10	1,270	-0.79%
2022/09/23	1	57.00	0	0.00	57.00	1	1,283	0.08%
2022/09/22	3	58.70	0	0.00	58.50	3	1,293	0.23%
2022/09/21	7	58.16	0	0.00	58.30	7	1,304	0.54%
2022/09/19	6	57.20	0	0.00	57.50	6	1,354	0.44%
2022/09/15	1	60.20	0	0.00	59.20	1	1,388	0.07%
2022/09/14	1	59.00	0	0.00	59.50	1	1,439	0.07%
2022/09/13	1	59.90	0	0.00	59.80	1	1,462	0.07%
2022/09/07	10	58.60	0	0.00	58.30	10	1,774	0.56%
2022/09/06	3	59.30	1	59.50	58.80	2	1,817	0.11%
2022/09/05	2	60.85	3	60.83	59.70	-1	1,843	-0.05%
2022/09/02	1	62.00	0	0.00	62.00	1	1,865	0.05%
2022/08/30	0	0.00	2	61.50	61.90	-2	2,156	-0.09%
2022/08/29	9	61.00	9	60.89	60.80	0	2,302	0.00%
2022/08/26	11	64.05	10	64.93	62.80	1	2,299	0.04%
2022/08/25	2	63.65	6	64.27	63.70	-4	2,248	-0.18%
2022/08/24	3	63.13	4	64.15	62.70	-1	2,244	-0.04%
2022/08/23	1	61.00	0	0.00	62.80	1	2,230	0.04%
2022/08/19	6	63.37	0	0.00	62.30	6	2,376	0.25%
2022/08/18	0	0.00	1	62.20	63.00	-1	2,586	-0.04%
2022/08/16	13	62.94	22	62.55	62.20	-9	2,727	-0.33%
2022/08/15	3	60.20	0	0.00	60.40	3	2,939	0.10%
2022/08/11	2	59.05	9	58.98	58.80	-7	3,094	-0.23%
2022/08/09	0	0.00	1	60.00	59.10	-1	3,116	-0.03%
2022/08/04	2	57.00	1	57.60	57.70	1	3,122	0.03%
2022/08/03	2	59.00	2	59.75	59.00	0	3,120	0.00%
2022/08/01	2	61.80	2	61.60	61.60	0	3,120	0.00%
2022/07/27	0	0.00	0	59.95	60.10	0	3,141	0.00%
2022/07/26	4	59.13	1	59.60	58.90	3	3,167	0.09%
2022/07/22	3	61.70	3	62.43	60.50	0	3,218	0.00%
2022/07/21	3	60.70	6	60.70	61.00	-3	3,232	-0.09%
2022/07/19	2	60.00	2	59.35	60.00	0	3,399	0.00%
2022/07/18	0	60.45	0	0.00	60.50	0	3,834	0.00%
2022/07/15	3	61.17	9	60.77	60.50	-6	3,972	-0.15%
2022/07/14	1	59.00	1	58.00	60.00	0	3,971	0.00%
2022/07/13	4	59.10	4	59.90	58.60	0	3,997	0.00%
2022/07/12	2	57.70	4	58.75	57.70	-2	4,024	-0.05%
2022/07/11	6	60.35	11	59.47	60.50	-5	4,065	-0.12%
2022/07/08	7	59.09	15	58.73	58.90	-8	4,151	-0.19%
2022/07/07	3	53.87	2	53.80	55.20	1	4,428	0.02%
2022/07/06	1	52.50	2	53.70	52.20	-1	4,632	-0.02%
2022/07/01	0	0.00	1	56.80	54.50	-1	4,994	-0.02%
2022/06/30	5	57.88	2	58.60	58.00	3	5,022	0.06%
2022/06/29	17	59.72	3	59.33	59.80	14	5,020	0.28%
2022/06/28	5	61.78	4	61.20	60.80	1	5,079	0.02%
2022/06/27	12	61.78	13	62.35	62.60	-1	5,103	-0.02%
2022/06/24	5	60.50	3	60.70	60.00	2	5,079	0.04%
2022/06/23	8	60.91	8	59.81	60.90	0	5,056	0.00%
2022/06/22	8	60.95	7	62.13	59.60	1	5,038	0.02%
2022/06/17	6	63.97	5	63.88	64.00	1	4,916	0.02%
2022/06/16	10	66.45	19	66.69	66.80	-9	4,819	-0.19%
2022/06/15	12	64.84	4	65.23	64.10	8	4,636	0.17%
2022/06/14	2	64.80	0	0.00	64.00	2	4,591	0.04%
2022/06/13	0	0.00	1	64.00	65.70	-1	4,558	-0.02%
2022/06/10	2	65.45	4	65.58	66.00	-2	4,528	-0.04%
2022/06/09	2	66.65	1	66.00	65.90	1	4,503	0.02%
2022/06/08	14	67.46	12	67.59	66.80	2	4,457	0.04%
2022/06/07	11	65.68	10	65.64	65.90	1	4,198	0.02%
2022/06/02	2	63.30	0	0.00	63.30	2	4,056	0.05%
2022/06/01	4	64.30	4	64.45	64.50	0	4,055	0.00%
2022/05/30	2	64.40	0	0.00	64.50	2	3,999	0.05%
2022/05/27	3	65.90	5	65.78	64.70	-2	3,970	-0.05%
2022/05/26	11.2	65.57	10	65.78	64.00	1.2	3,842	0.03%
2022/05/25	6	63.25	6	63.55	62.70	0	3,628	0.00%
2022/05/24	34	63.41	25.3	61.94	62.00	8.7	3,566	0.25%
2022/05/23	43	63.49	42	64.92	64.30	1	3,447	0.03%
2022/05/20	21.1	60.45	28	61.40	62.60	-7	3,127	-0.22%
2022/05/18	2	58.00	0	0.00	58.10	2	2,966	0.07%
2022/05/17	3	57.37	3	57.67	57.70	0	2,969	0.00%
2022/05/16	3	56.07	0	0.00	56.00	3	2,975	0.10%
2022/05/13	1	55.20	1	55.40	55.70	0	2,987	0.00%
2022/05/12	1	55.10	1	56.80	54.00	0	2,993	0.00%
2022/05/11	0	0.00	1	57.30	57.20	-1	3,072	-0.03%
2022/05/10	1	57.60	1	58.30	58.30	0	3,081	0.00%
2022/05/09	1	59.50	0	0.00	58.60	1	3,086	0.03%
2022/05/06	3	60.10	3	59.87	60.80	0	3,085	0.00%
2022/05/05	1	61.90	3	62.00	61.20	-2	3,078	-0.06%
2022/05/04	4.1	60.71	1	60.10	60.30	3.1	3,073	0.10%
2022/05/03	2	61.70	2	61.40	60.90	0	3,146	0.00%
2022/04/28	2	60.35	1	60.90	60.00	1	3,154	0.03%
2022/04/27	0	0.00	5	59.88	59.80	-5	3,178	-0.16%
2022/04/26	3	64.37	5	64.42	62.50	-2	3,136	-0.06%
2022/04/25	6	63.12	5	62.90	62.50	1	3,067	0.03%
2022/04/22	55.1	70.76	51	70.56	69.30	4.1	3,009	0.14%
2022/04/21	2	66.10	8	67.41	68.60	-6	2,610	-0.23%
2022/04/20	8	63.05	2	63.95	62.40	6	2,508	0.24%
2022/04/19	5	62.12	3	62.37	61.80	2	2,583	0.08%
2022/04/18	0	0.00	1.1	62.45	62.50	-1.1	2,727	-0.04%
2022/04/15	4	64.88	5	65.00	64.00	-1	2,962	-0.03%
2022/04/14	5.1	69.36	12	68.23	67.20	-6.9	3,106	-0.22%
2022/04/13	23.1	72.64	18	71.94	67.80	5.1	3,527	0.14%
2022/04/12	7	67.30	37.1	68.16	71.10	-30.1	3,504	-0.86%
2022/04/11	5	64.70	15	64.91	64.70	-10	3,486	-0.29%
2022/04/08	10	63.55	23	63.30	63.70	-13	3,396	-0.38%
2022/04/07	16	61.91	22	62.43	61.20	-6	3,278	-0.18%
2022/04/06	18	60.53	1	62.20	60.40	17	3,105	0.55%
2022/03/31	10	60.07	6	60.03	59.30	4	3,224	0.12%
2022/03/30	3	59.13	11	59.05	59.70	-8	3,155	-0.25%
2022/03/29	0	0.00	11	55.63	55.50	-11	3,115	-0.35%
2022/03/28	2	54.05	1	54.50	54.20	1	3,114	0.03%
2022/03/25	0	0.00	1	54.70	54.70	-1	3,114	-0.03%
2022/03/24	1	53.90	1	54.70	55.30	0	3,111	0.00%
2022/03/23	1	55.30	0	0.00	54.50	1	3,111	0.03%
2022/03/22	1	54.30	0	0.00	54.70	1	3,108	0.03%
2022/03/21	1	55.40	0	0.00	55.00	1	3,108	0.03%
2022/03/14	1	53.80	0	0.00	53.70	1	3,135	0.03%
2022/03/11	10	55.10	0	0.00	54.30	10	3,135	0.32%
2022/03/08	1	53.70	0	0.00	51.50	1	3,127	0.03%
2022/03/07	0	0.00	0.5	55.50	55.10	-0.5	3,108	-0.02%
2022/03/04	0	0.00	5	58.60	58.40	-5	3,095	-0.16%
2022/03/03	8	59.59	1	59.80	59.50	7	3,092	0.23%
2022/03/02	10	59.76	11	60.14	60.50	-1	3,087	-0.03%
2022/03/01	5	60.02	0	0.00	59.40	5	3,084	0.16%
2022/02/25	3	58.00	6	58.50	58.20	-3	3,084	-0.10%
2022/02/24	6	58.78	3	58.23	57.70	3	3,082	0.10%
2022/02/23	5	59.96	3	60.20	60.30	2	3,075	0.07%
2022/02/22	7	60.06	15	59.51	59.50	-8	3,078	-0.26%
2022/02/21	3	61.00	0	0.00	61.10	3	3,103	0.10%
2022/02/18	1	60.90	1	61.20	61.70	0	3,103	0.00%
2022/02/17	5	61.52	4	61.88	61.50	1	3,103	0.03%
2022/02/16	9.6	62.71	3	63.17	62.50	6.6	3,095	0.21%
2022/02/15	6	61.57	15.2	62.11	62.70	-9.2	3,085	-0.30%
2022/02/14	10.5	60.66	23	60.65	61.30	-12.5	3,143	-0.40%
2022/02/11	29	63.19	13.4	63.36	62.50	15.6	3,172	0.49%
2022/02/10	7	61.10	7	61.44	61.20	0	3,077	0.00%
2022/02/09	10	60.80	4	60.85	61.00	6	3,059	0.20%
2022/02/08	3	59.50	16	59.93	60.00	-13	3,044	-0.43%
2022/02/07	11	58.20	6.1	58.58	59.20	4.9	3,038	0.16%
2022/01/26	11	57.80	0.9	58.50	57.60	10.1	3,038	0.33%
2022/01/25	7	59.54	2	58.70	58.50	5	3,031	0.16%
2022/01/24	3	58.67	2	58.40	58.00	1	2,964	0.03%
2022/01/21	14	60.72	5	61.94	59.70	9	3,000	0.30%
2022/01/20	11	60.99	18	61.13	62.20	-7	2,972	-0.24%
2022/01/19	10	58.99	1	59.70	58.80	9	2,944	0.31%
2022/01/18	6	59.55	2	60.10	58.90	4	3,062	0.13%
2022/01/17	13	59.43	9	59.60	60.70	4	3,112	0.13%
2022/01/14	7	59.83	3	59.80	58.90	4	3,075	0.13%
2022/01/13	8.1	62.76	7	63.16	62.40	1.1	3,065	0.04%
2022/01/12	5.3	65.43	4	66.55	62.90	1.3	3,097	0.04%
2022/01/11	19.2	69.28	23	68.99	65.80	-3.8	2,975	-0.13%
2022/01/10	13	70.94	10.2	70.97	73.00	2.8	2,789	0.10%
2022/01/07	27	70.49	25.8	71.17	67.00	1.3	2,493	0.05%
2022/01/06	39.7	70.62	35.2	71.18	72.40	4.6	2,279	0.20%
2022/01/05	15.8	68.01	36.3	68.79	70.00	-20.5	1,709	-1.20%
2022/01/04	19	63.43	53.2	63.95	63.70	-34.2	1,397	-2.44%
2022/01/03	9.1	59.32	5	59.92	59.40	4.1	1,186	0.34%
2021/12/30	5	58.70	0	58.58	58.60	5	1,178	0.42%
2021/12/29	6.1	59.22	0	59.20	59.00	6.1	1,172	0.52%
2021/12/28	14	59.94	3	60.60	59.00	11	1,170	0.94%
2021/12/27	31.1	62.51	10.1	61.44	61.20	21	1,130	1.85%
2021/12/24	1.3	59.33	4	58.78	58.90	-2.7	992	-0.27%
2021/12/23	8	59.18	1	59.30	58.90	7	989	0.71%
2021/12/22	1	57.70	1	57.80	57.70	0	981	0.00%
2021/12/21	1	57.30	2	57.20	57.30	-1	974	-0.10%
2021/12/17	0	0.00	1	56.80	56.80	-1	972	-0.10%
2021/12/16	0	0.00	5	56.06	56.80	-5	969	-0.52%
2021/12/14	3	55.73	0	0.00	55.70	3	967	0.31%
2021/12/13	0	0.00	1	56.50	56.70	-1	965	-0.10%
2021/12/10	1	57.20	0	0.00	57.10	1	962	0.10%
2021/12/09	5	60.08	4.5	60.56	59.10	0.5	954	0.05%
2021/11/24	0	0.00	1	56.60	57.40	-1	905	-0.11%
2021/11/23	1	58.20	3	58.43	58.00	-2	899	-0.22%
2021/11/22	1	59.50	0	0.00	59.10	1	899	0.11%
2021/11/19	2	58.55	1	59.20	58.40	1	895	0.11%
2021/11/18	10.1	60.59	6	61.30	59.00	4.1	892	0.46%
2021/11/17	2	58.15	2	59.20	58.00	0	857	0.00%
2021/11/16	10.1	58.36	3	58.10	57.90	7.1	854	0.83%
2021/11/15	2.2	59.61	1	60.00	59.60	1.2	848	0.14%
2021/11/12	2	59.10	0	0.00	59.40	2	843	0.24%
2021/11/11	3.2	61.76	2.1	64.42	61.00	1.1	828	0.13%
2021/11/10	1	59.10	9.1	60.39	61.00	-8.1	747	-1.08%
2021/11/09	1	55.80	0	0.00	55.50	1	702	0.14%
2021/11/08	0	0.00	5	55.50	55.30	-5	699	-0.72%
2021/11/05	1	56.40	0	0.00	56.20	1	696	0.14%
2021/11/03	0.1	55.90	0	0.00	56.10	0.1	695	0.01%
2021/11/01	1	61.40	2	60.40	60.20	-1	667	-0.15%
2021/10/29	1	63.20	1	62.40	60.40	0	648	0.00%
2021/10/27	13	59.82	16	59.32	59.50	-3	578	-0.52%
2021/10/26	13	61.01	3	61.10	58.10	10	542	1.84%
2021/10/25	0	0.00	4	60.33	60.70	-4	403	-0.99%
2021/10/21	5	54.74	1.1	55.13	56.30	3.9	327	1.19%
2021/10/20	2.2	55.76	3	55.10	56.00	-0.8	291	-0.27%
2021/10/12	1	42.35	0	0.00	43.00	1	235	0.42%
2021/10/04	1	41.00	0	0.00	41.00	1	324	0.31%
2021/09/29	2	47.15	1	47.10	47.30	1	380	0.26%
2021/09/16	2	48.40	0	0.00	48.35	2	815	0.25%
2021/09/13	0	0.00	1	50.40	50.40	-1	865	-0.12%
2021/09/07	1	50.20	1	50.40	50.00	0	875	0.00%
2021/08/31	1	51.00	1	51.10	51.20	0	880	0.00%
2021/08/26	1	52.10	1	51.90	51.90	0	889	0.00%
2021/08/19	1	50.70	0	0.00	50.40	1	899	0.11%
2021/08/11	0	0.00	1	53.50	53.30	-1	944	-0.11%
2021/08/09	0	0.00	1	55.90	55.00	-1	966	-0.10%
2021/08/04	0	0.00	1	57.50	57.30	-1	1,024	-0.10%
2021/07/30	0	0.00	1	56.50	56.50	-1	1,061	-0.09%
2021/07/27	1	58.50	5	60.96	58.50	-4	1,091	-0.37%
2021/07/23	1	60.40	1	60.20	59.70	0	1,109	0.00%
2021/07/21	0	0.00	1	58.50	57.90	-1	1,139	-0.09%
2021/07/19	0	0.00	3	59.60	59.70	-3	1,170	-0.26%
2021/07/16	0	0.00	2	62.30	60.80	-2	1,201	-0.17%
2021/07/15	2	61.00	1	60.30	60.90	1	1,205	0.08%
2021/07/14	0	0.00	2	60.30	60.80	-2	1,229	-0.16%
2021/07/13	1.1	64.46	1	66.10	61.90	0.1	1,235	0.00%
2021/07/12	2	63.45	1	63.10	64.00	1	1,232	0.08%
2021/07/08	3	63.50	0	0.00	62.90	3	1,239	0.24%
2021/07/07	3	64.17	1	63.70	63.20	2	1,314	0.15%
2021/07/06	1	63.90	0	0.00	64.50	1	1,309	0.08%
2021/07/05	2	63.20	5	64.88	65.50	-3	1,290	-0.23%
2021/07/02	4	62.23	2	61.60	61.30	2	1,232	0.16%
2021/06/30	6	60.27	2	60.95	60.60	4	1,282	0.31%
2021/06/29	4	62.95	2	64.45	61.50	2	1,277	0.16%
2021/06/28	1	62.00	1	61.50	61.60	0	1,225	0.00%
2021/06/25	18	65.11	14	66.26	63.20	4	1,224	0.33%
2021/06/24	1	62.00	4	63.10	63.10	-3	1,096	-0.27%
2021/06/04	0	0.00	1	55.60	54.70	-1	1,618	-0.06%
2021/06/02	1	58.60	0	0.00	56.50	1	1,733	0.06%
2021/05/31	1	57.20	0	0.00	56.60	1	1,786	0.06%
2021/05/28	0	0.00	1	56.40	56.40	-1	1,854	-0.05%
2021/05/26	1	55.50	0	0.00	55.10	1	1,954	0.05%
2021/05/24	0	0.00	1	52.90	53.50	-1	2,068	-0.05%
2021/05/20	1	52.50	0	0.00	51.70	1	2,238	0.04%
2021/05/18	0	0.00	1.1	48.46	49.95	-1.1	2,654	-0.04%
2021/05/17	1.1	46.04	0	0.00	45.45	1.1	2,940	0.04%
2021/05/12	0	0.00	1	48.35	48.90	-1	4,711	-0.02%
2021/05/11	1	54.00	0	0.00	52.80	1	4,892	0.02%
2021/05/04	3	56.40	3	56.80	55.20	0	5,683	0.00%
2021/05/03	3	59.10	10	58.99	56.60	-7	5,699	-0.12%
2021/04/28	4	59.93	8	60.66	62.40	-4	5,738	-0.07%
2021/04/27	0	0.00	2	61.80	61.60	-2	5,766	-0.03%
2021/04/26	4	62.90	3	63.10	62.70	1	5,812	0.02%
2021/04/23	1	62.80	1	64.00	63.70	0	5,866	0.00%
2021/04/21	1	68.20	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	69.00	2	69.75	68.80	0	6,377	0.00%
2021/04/16	1	68.10	0	0.00	68.50	1	6,663	0.02%
2021/04/15	1	68.50	2	67.95	69.00	-1	6,655	-0.02%
2021/04/13	3	70.20	6	72.07	68.10	-3	6,653	-0.05%
2021/04/12	0	0.00	1	69.90	69.60	-1	6,574	-0.02%
2021/04/09	1	69.60	2	69.80	70.20	-1	6,586	-0.02%
2021/04/07	5	70.96	9	71.34	71.30	-4	6,684	-0.06%
2021/04/06	2	69.30	13	69.91	69.40	-11	6,657	-0.17%
2021/04/01	3	67.43	0	0.00	67.40	3	6,606	0.05%
2021/03/31	0	0.00	10	68.23	68.20	-10	6,595	-0.15%
2021/03/30	3	68.90	3	69.10	68.50	0	6,592	0.00%
2021/03/29	13	67.90	19	69.21	69.80	-6	6,566	-0.09%
2021/03/26	8	67.58	0	0.00	67.70	8	6,527	0.12%
2021/03/25	0	0.00	1	68.30	68.00	-1	6,505	-0.02%
2021/03/24	1	70.10	0	0.00	70.00	1	6,477	0.02%
2021/03/23	2	70.65	7.5	72.83	69.90	-5.5	6,446	-0.08%
2021/03/22	7	69.96	8	69.65	69.10	-1	6,349	-0.02%
2021/03/19	11	71.50	7	70.90	70.40	4	6,320	0.06%
2021/03/18	6	70.78	7	71.36	71.40	-1	6,270	-0.02%
2021/03/17	5	68.98	1	70.40	68.00	4	6,185	0.06%
2021/03/15	1	66.80	0	0.00	67.20	1	6,061	0.02%
2021/03/10	3	67.50	3.1	66.03	65.60	-0.1	6,023	0.00%
2021/03/09	1	65.00	2.2	66.09	66.90	-1.2	5,974	-0.02%
2021/03/08	40	67.57	41.3	66.37	64.50	-1.3	5,923	-0.02%
2021/03/05	2	65.90	0	0.00	64.30	2	5,859	0.03%
2021/03/03	10	67.74	8	67.73	68.50	2	5,801	0.03%
2021/03/02	9	71.52	2	69.95	69.50	7	5,733	0.12%
2021/02/26	1	72.20	6	72.20	71.70	-5	5,680	-0.09%
2021/02/25	12	72.48	0	0.00	71.70	12	5,635	0.21%
2021/02/24	3	73.73	11	74.63	71.60	-8	5,593	-0.14%
2021/02/23	13	72.33	9	72.48	72.20	4	5,508	0.07%
2021/02/22	19	74.99	19	74.88	73.80	0	5,456	0.00%
2021/02/19	20	74.69	12	74.87	74.80	8	5,328	0.15%
2021/02/18	37	75.98	40	75.90	74.70	-3	5,192	-0.06%
2021/02/17	66	72.98	92	73.50	72.60	-26	4,888	-0.53%
2021/02/05	157	73.98	176	74.44	74.80	-19	4,593	-0.41%	大買/大賣/
2021/02/04	196	73.31	185	72.24	71.90	11	4,030	0.27%	大買/大賣/
2021/02/03	52	70.27	40	70.85	72.00	12	3,097	0.39%
2021/02/02	42	64.29	19	63.58	65.50	23	2,784	0.83%
2021/02/01	16	61.39	21	62.13	59.60	-5	2,580	-0.19%
2021/01/29	23	72.11	25	71.60	66.20	-2	2,424	-0.08%
2021/01/28	36	70.03	75	68.92	73.10	-39	2,060	-1.89%
2021/01/27	75	66.49	70	66.32	68.20	5	1,925	0.26%
2021/01/26	78	64.48	39	63.76	62.00	39	1,818	2.14%
2021/01/25	9	60.67	2	59.40	61.00	7	1,734	0.40%
2021/01/22	60	58.47	60	58.64	58.40	0	1,697	0.00%
2021/01/21	3	58.00	3	58.40	56.80	0	1,666	0.00%
2021/01/20	3	57.87	2	55.60	56.80	1	1,641	0.06%
2021/01/19	2	61.36	1	61.00	60.40	1	1,606	0.06%
2021/01/18	0	62.00	4	59.40	63.00	-4	1,548	-0.26%
2021/01/15	7	57.56	2	55.55	57.30	5	1,482	0.34%
2021/01/14	18	56.69	26	56.25	58.00	-8	1,430	-0.56%
2021/01/13	21	55.06	9	54.43	55.30	12	1,218	0.98%
2021/01/12	7	54.67	6.8	54.69	55.30	0.2	1,008	0.02%
2021/01/11	15.8	48.66	10	49.44	50.30	5.8	795	0.72%
2021/01/08	0	0.00	5	45.80	45.80	-5	687	-0.73%
2021/01/07	1	41.65	1	41.65	41.65	0	659	0.00%
2021/01/06	5	37.90	10	37.78	37.90	-5	634	-0.79%
2021/01/04	5	39.26	0	0.00	39.35	5	607	0.83%
2020/12/30	20	39.89	25.1	40.44	38.55	-5.1	561	-0.91%
2020/12/29	5	38.01	12	37.36	38.50	-7	434	-1.61%
2020/12/28	3	34.93	4	34.40	35.00	-1	397	-0.25%
2020/12/25	3	34.65	2	34.13	34.20	1	390	0.26%
2020/12/24	0	0.00	1	34.30	34.30	-1	382	-0.26%
2020/12/21	2	33.60	4	33.30	33.60	-2	374	-0.53%
2020/12/18	0	0.00	2	33.35	33.15	-2	372	-0.54%
2020/12/10	1	33.70	0	0.00	33.20	1	355	0.28%
2020/12/08	4	33.93	5	33.90	33.80	-1	346	-0.29%
2020/12/07	4	34.30	5	35.30	35.30	-1	338	-0.30%
2020/12/02	5	33.65	0	0.00	33.40	5	315	1.58%
2020/11/27	0	0.00	6	34.10	34.10	-6	309	-1.94%
2020/11/26	2	33.65	0	0.00	33.85	2	304	0.66%
2020/11/17	0	0.00	2	32.58	32.65	-2	278	-0.72%
2020/11/16	2	32.58	0	0.00	32.65	2	279	0.72%
2020/10/29	2	31.30	5	31.26	31.20	-3	243	-1.23%
2020/10/28	0	0.00	3	31.92	31.90	-3	240	-1.25%
2020/10/27	13	32.95	5	32.00	32.60	8	231	3.45%
2020/10/22	2	33.25	7	33.20	32.90	-5	199	-2.51%
2020/10/21	5	32.65	8	33.08	32.95	-3	189	-1.59%
2020/10/20	24	34.73	26	34.26	33.55	-2	169	-1.18%
2020/09/14	0	0.00	5	30.02	29.70	-5	197	-2.53%
2020/09/03	5	30.25	0	0.00	30.25	5	210	2.38%
2020/08/05	5	30.07	0	0.00	30.05	5	243	2.06%
2020/07/16	0	0.00	3	33.63	33.85	-3	224	-1.33%
2020/07/15	25	34.61	92	34.55	33.00	-67	214	-31.24%
2020/07/09	0	0.00	7	30.81	30.20	-7	138	-5.07%
2020/07/07	18	30.78	8	31.05	31.00	10	134	7.44%
2020/07/06	5	30.16	0	0.00	30.20	5	129	3.87%
2020/07/03	0	0.00	0	29.70	29.75	0	130	0.00%
2020/06/29	3	28.95	2	29.30	29.35	1	127	0.78%
2020/06/19	4	29.73	0	0.00	29.55	4	129	3.08%
2020/06/11	0	0.00	3	30.00	29.75	-3	132	-2.26%
2020/06/10	0	0.00	15	30.10	30.10	-15	129	-11.61%
2020/06/09	3	31.30	0	0.00	30.90	3	129	2.31%
2020/05/29	5	26.35	0	0.00	26.40	5	97	5.11%
2020/05/28	5	26.80	0	0.00	26.70	5	98	5.10%
2020/05/22	2	26.65	0	0.00	27.00	2	100	2.00%
2020/05/12	0	0.00	1	27.45	27.30	-1	98	-1.02%
2020/05/11	1	27.55	0	0.00	27.70	1	97	1.03%
2020/04/24	1	25.30	0	0.00	25.25	1	97	1.03%
2020/04/22	1	25.55	0	0.00	25.55	1	97	1.03%
2020/04/17	1	27.10	0	0.00	26.95	1	95	1.05%
2020/04/16	1	26.95	0	0.00	26.90	1	94	1.06%
2020/04/15	1	27.15	0	0.00	27.35	1	93	1.07%
2020/04/14	5	26.00	0	0.00	26.10	5	91	5.47%
2020/04/13	3	25.20	0	0.00	25.05	3	91	3.30%
2020/04/08	2	24.30	0	0.00	24.80	2	94	2.12%
2020/04/07	0	0.00	3	23.55	24.00	-3	93	-3.19%
2020/03/12	0	0.00	3	27.75	27.80	-3	84	-3.53%
2019/12/26	1	36.30	1	36.30	36.25	0	71	0.00%
2019/12/19	1	36.30	0	0.00	36.35	1	75	1.32%
2019/12/18	2	36.60	0	0.00	36.55	2	78	2.56%
2019/12/04	1	36.30	0	0.00	36.20	1	104	0.96%
2019/12/02	5	36.35	0	0.00	36.30	5	108	4.59%
2019/11/29	1	36.60	0	0.00	36.60	1	111	0.90%
2019/11/27	1	36.85	0	0.00	36.85	1	116	0.86%
2019/11/20	1	36.75	0	0.00	36.95	1	117	0.85%
2019/11/18	1	36.90	0.1	36.90	36.85	0.9	120	0.75%
2019/11/13	1	37.60	0.1	37.10	37.00	0.9	125	0.72%
2019/11/12	0	0.00	0.1	36.85	36.80	-0.1	125	-0.08%
2019/11/11	2	36.80	0	0.00	36.75	2	125	1.59%
2019/11/07	1	37.40	0	0.00	37.40	1	125	0.80%
2019/11/06	0	0.00	2	37.50	37.65	-2	134	-1.49%
2019/10/30	1	37.85	0	0.00	37.80	1	141	0.70%
2019/10/29	5	38.05	2	38.03	38.00	3	143	2.08%
2019/10/28	2	38.50	1	38.35	38.35	1	145	0.69%
2019/10/25	10	38.33	0	0.00	38.25	10	147	6.78%
2019/10/24	6	38.43	0	0.00	38.50	6	147	4.07%
2019/10/23	1	38.30	0	0.00	38.40	1	148	0.67%
2019/10/22	1.3	38.04	1	38.05	38.30	0.3	162	0.18%
2019/10/21	1	37.75	1	37.70	37.75	0	161	0.00%
2019/10/17	1	37.80	0	0.00	37.80	1	166	0.60%
2019/10/09	2	37.05	0	0.00	37.25	2	212	0.94%
2019/10/08	2	37.50	0	0.00	37.45	2	222	0.90%
2019/09/27	1	37.75	0	0.00	37.50	1	323	0.31%
2019/09/24	1	38.20	0	0.00	38.30	1	321	0.31%
2019/09/20	0	0.00	1	38.55	38.50	-1	317	-0.31%
2019/09/16	1	39.05	3	38.97	38.80	-2	313	-0.64%
2019/09/12	2	38.90	1	38.85	38.95	1	309	0.32%
2019/09/10	2	38.90	1	38.85	38.60	1	304	0.33%
2019/09/05	0	0.00	2	38.20	37.75	-2	292	-0.68%
2019/09/04	2	38.28	1	38.30	38.30	1	290	0.34%
2019/09/03	0	0.00	1	38.25	38.25	-1	288	-0.35%
2019/09/02	0	0.00	1	38.30	38.40	-1	285	-0.35%
2019/08/30	1	37.40	0	0.00	37.40	1	280	0.36%
2019/08/29	2	37.15	0	0.00	37.20	2	279	0.72%
2019/08/26	2	36.90	0	0.00	36.50	2	278	0.72%
2019/08/19	2	37.63	0	0.00	37.60	2	268	0.75%
2019/08/13	1	36.55	0	0.00	36.50	1	265	0.38%
2019/08/08	5	36.80	0	0.00	36.40	5	264	1.89%
2019/08/06	9	38.34	4	38.00	38.05	5	256	1.95%
2019/08/02	0	0.00	2	37.60	37.60	-2	254	-0.79%
2019/08/01	2	37.90	1	37.90	37.90	1	254	0.39%
2019/07/31	1	38.35	0	0.00	38.35	1	254	0.39%
2019/07/30	0	0.00	2	38.73	38.30	-2	253	-0.79%
2019/07/29	2	38.58	0	0.00	38.55	2	253	0.79%
2019/07/25	0	0.00	3	38.70	38.55	-3	250	-1.20%
2019/07/24	11	39.47	15	39.81	38.75	-4	250	-1.60%
2019/07/23	3	38.10	0	0.00	38.15	3	238	1.26%
2019/07/17	1	38.55	0	0.00	38.45	1	296	0.34%
2019/07/16	3	40.30	3	40.50	38.70	0	300	0.00%
2019/07/15	1	39.00	0	0.00	39.60	1	286	0.35%
2019/07/12	0	0.00	2	39.63	39.20	-2	336	-0.59%
2019/07/11	7	39.05	6	39.18	39.45	1	327	0.31%
2019/07/10	8	39.62	3	40.20	39.80	5	314	1.59%
2019/07/09	7	37.82	4	38.08	38.75	3	258	1.16%
2019/04/24	1	40.00	0	0.00	39.20	1	299	0.33%
2019/04/23	2	40.60	2	40.45	39.50	0	281	0.00%
2019/04/19	1	40.00	1	40.30	39.60	0	237	0.00%
2019/04/18	0	0.00	3	39.99	39.90	-3	219	-1.38%
2019/02/20	0	0.00	1	37.00	37.00	-1	390	-0.26%
2019/02/14	0	0.00	1	37.00	37.30	-1	396	-0.25%
2019/01/29	0	0.00	10	36.16	36.20	-10	388	-2.57%
2019/01/22	1	36.00	1	36.30	35.90	0	384	0.00%
2019/01/21	1	36.60	1	37.00	36.60	0	382	0.00%
2019/01/16	20	37.70	8	38.13	37.70	12	376	3.18%
2018/12/24	0	0.00	2	37.90	37.70	-2	349	-0.57%
2018/12/22	2	38.68	0	0.00	38.00	2	345	0.58%
2018/11/22	6	36.63	6	36.38	36.50	0	202	0.00%
2018/11/21	5	39.60	5	39.63	38.10	0	183	0.00%
2018/11/19	5	35.65	5	34.90	34.40	0	76	0.00%
2018/07/11	0	0.00	4	36.35	36.85	-4	179	-2.23%
2018/06/26	2	37.00	0	0.00	36.80	2	196	1.02%
2018/06/08	1	38.50	0	0.00	38.75	1	192	0.52%
2018/05/16	0	0.00	2	38.50	38.50	-2	147	-1.35%
2018/05/11	3	39.67	0	0.00	38.30	3	146	2.05%
2018/05/03	0	0.00	2	36.05	36.05	-2	103	-1.92%
2018/04/30	1	36.15	0	0.00	36.35	1	105	0.95%
2018/04/25	0	0.00	1	36.20	36.05	-1	110	-0.91%
2018/04/20	5	37.20	0	0.00	37.50	5	112	4.44%
2018/04/16	0	0.00	8.3	37.91	37.80	-8.3	113	-7.31%
2018/04/13	0	0.00	1	37.80	37.80	-1	115	-0.86%
2018/03/31	1	38.60	1	38.85	38.60	0	145	0.00%
2018/03/30	3	37.88	0	0.00	37.60	3	143	2.09%
2018/03/28	5	37.00	0	0.00	37.05	5	199	2.51%
2018/03/22	0	0.00	2	37.80	37.80	-2	211	-0.94%
2018/03/14	0	0.00	1	38.00	37.90	-1	213	-0.47%
2018/03/06	0	0.00	1	38.00	37.50	-1	250	-0.40%
2018/02/26	1	37.90	0	0.00	37.80	1	252	0.40%
2018/02/22	1	37.55	0	0.00	37.55	1	253	0.39%
2018/01/30	1	39.65	0	0.00	39.40	1	260	0.38%
2018/01/25	1	39.70	0	0.00	39.65	1	261	0.38%
2018/01/22	2	40.00	0	0.00	39.90	2	266	0.75%
2018/01/16	1	40.05	0	0.00	40.20	1	280	0.36%