和勤 (1586)-永豐金-桃園券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	27.63	0	0.00	27.95	2	346	0.58%
2024/12/12	1	27.75	0	0.00	28.00	1	344	0.29%
2024/12/11	1	27.70	3	27.70	27.70	-2	341	-0.59%
2024/12/10	1	28.65	0	0.00	28.60	1	334	0.30%
2024/12/09	1	29.25	0	0.00	29.00	1	333	0.30%
2024/12/06	0	0.00	0	29.95	30.05	0	326	0.00%
2024/11/28	1	29.90	0	0.00	29.40	1	327	0.31%
2024/11/27	2	30.18	0	0.00	30.00	2	325	0.61%
2024/11/26	1	30.30	0	0.00	30.40	1	329	0.30%
2024/11/20	1	30.40	0	0.00	30.20	1	323	0.31%
2024/11/19	1	30.45	0	0.00	30.40	1	323	0.31%
2024/11/18	0	0.00	7	30.62	30.45	-7	325	-2.15%
2024/11/13	0	0.00	3	31.10	31.10	-3	321	-0.93%
2024/11/11	3	32.35	5	32.21	32.10	-2	313	-0.64%
2024/11/07	2	32.70	0	32.75	32.55	2	313	0.63%
2024/11/06	0	32.90	0	0.00	32.60	0	311	0.01%
2024/10/25	0	0.00	1	32.60	32.80	-1	361	-0.28%
2024/10/24	0	0.00	2	32.25	32.20	-2	357	-0.56%
2024/10/08	1	31.65	0	0.00	31.60	1	397	0.25%
2024/09/27	1	32.55	1	33.00	32.90	0	433	0.00%
2024/09/26	41	35.15	42	35.02	33.50	-1	422	-0.24%
2024/09/03	3	31.97	0	0.00	32.00	3	344	0.87%
2024/08/15	0	0.00	2	31.35	31.80	-2	324	-0.62%
2024/08/06	1	29.00	0	0.00	28.70	1	318	0.31%
2024/08/05	1	30.45	0	0.00	30.45	1	291	0.34%
2024/08/02	3	34.40	0	0.00	33.80	3	261	1.15%
2024/07/12	0	0.00	1	34.55	34.75	-1	215	-0.46%
2024/07/11	5	36.02	1	35.40	35.30	4	208	1.91%
2024/07/10	1	36.10	0	0.00	36.10	1	201	0.50%
2024/07/05	0	0.00	1	33.10	33.50	-1	167	-0.60%
2024/07/04	1	32.60	1	32.60	32.75	0	159	0.00%
2024/07/02	3	31.48	0	0.00	31.65	3	148	2.01%
2024/07/01	3	31.53	0	0.00	31.65	3	149	2.01%
2024/06/13	1	30.95	0	0.00	31.10	1	133	0.75%
2024/06/05	1	31.10	0	0.00	31.00	1	140	0.71%
2024/05/31	0	0.00	1	31.85	31.80	-1	141	-0.71%
2024/05/20	1	31.30	0	0.00	31.00	1	136	0.73%
2024/05/15	1	30.80	0	0.00	31.20	1	133	0.75%
2024/05/08	1	32.00	0	0.00	31.80	1	134	0.74%
2024/04/12	1	31.40	0	0.00	31.45	1	115	0.87%
2024/03/12	0	0.00	1	32.75	32.75	-1	152	-0.66%
2024/02/29	0	0.00	1	32.80	32.80	-1	181	-0.55%
2024/02/05	3	32.97	0	0.00	32.90	3	187	1.60%
2024/01/15	0	0.00	6	31.55	31.55	-6	181	-3.30%
2024/01/11	1	31.50	0	0.00	31.65	1	182	0.55%
2024/01/10	1	31.70	0	0.00	31.80	1	181	0.55%
2024/01/02	2	33.75	0	0.00	33.70	2	181	1.10%
2023/12/29	2	33.60	0	0.00	33.70	2	183	1.09%
2023/12/22	0	0.00	2	32.50	32.65	-2	161	-1.24%
2023/12/14	1	32.55	0	0.00	32.50	1	163	0.61%
2023/12/13	2	33.03	0	0.00	32.75	2	165	1.21%
2023/12/12	2	33.08	0	0.00	33.00	2	165	1.21%
2023/12/11	3	33.25	0	0.00	33.25	3	163	1.84%
2023/10/18	2	32.30	0	0.00	31.70	2	130	1.53%
2023/09/01	0	0.00	2	31.48	32.40	-2	102	-1.95%
2023/07/24	0	0.00	2	31.65	32.00	-2	143	-1.39%
2023/07/21	0	0.00	1	32.15	32.15	-1	142	-0.70%
2023/07/14	0	0.00	2	33.30	33.00	-2	140	-1.43%
2023/06/14	1	33.65	0	0.00	33.55	1	135	0.74%
2023/06/02	0	0.00	2	33.40	33.80	-2	140	-1.45%
2023/05/26	0	0.00	1	33.80	34.00	-1	138	-0.72%
2023/05/17	1	34.00	0	0.00	34.10	1	135	0.74%
2023/05/12	0	0.00	1	34.00	34.40	-1	136	-0.74%
2023/05/10	1	34.60	1	34.55	34.70	0	135	0.00%
2023/05/09	4	34.81	0	0.00	34.90	4	134	2.97%
2023/04/26	2	33.53	0	0.00	33.60	2	97	2.06%
2023/04/24	1	33.80	0	0.00	34.05	1	95	1.05%
2022/11/21	0	0.00	4	32.99	33.10	-4	107	-3.72%
2022/08/23	0	0.00	1	37.75	37.90	-1	85	-1.17%
2022/08/19	1	37.90	0	0.00	37.90	1	90	1.10%
2022/08/18	2	37.80	0	0.00	37.90	2	94	2.13%
2022/08/15	2	37.80	0	0.00	37.85	2	94	2.11%
2021/12/27	0	0.00	0.4	46.30	42.00	-0.4	139	-0.29%
2021/12/24	0	0.00	14	42.20	42.10	-14	139	-10.04%
2021/12/23	0	0.00	6	42.15	41.85	-6	137	-4.37%
2021/11/04	0	0.00	2	42.30	42.25	-2	153	-1.33%
2021/08/16	0	0.00	2	40.00	40.00	-2	397	-0.50%
2021/08/06	10	42.10	0	0.00	42.00	10	454	2.20%
2021/07/29	10	42.45	0	0.00	42.70	10	504	1.98%
2021/07/28	0	0.00	1	42.35	42.70	-1	508	-0.20%
2021/07/20	0	0.00	2	43.55	43.50	-2	636	-0.31%
2021/07/16	3	44.40	0	0.00	44.80	3	665	0.45%
2021/07/15	4	44.71	0	0.00	44.80	4	680	0.59%
2021/07/12	0	0.00	1	45.00	45.50	-1	690	-0.14%
2021/07/09	2	44.50	20	44.30	44.50	-18	690	-2.61%
2021/07/05	1	45.15	1	44.00	45.30	0	783	0.00%
2021/07/02	1	43.00	0	0.00	42.50	1	912	0.11%
2021/06/30	20	42.90	0	0.00	42.85	20	977	2.05%
2021/06/24	1	43.15	0	0.00	43.15	1	984	0.10%
2021/05/07	2	44.60	7	44.55	45.00	-5	1,081	-0.46%
2021/05/05	0	0.00	5	44.55	44.60	-5	1,091	-0.46%
2021/05/04	0	0.00	2	43.95	44.40	-2	1,103	-0.18%
2021/04/29	0	0.00	1	46.70	47.05	-1	1,090	-0.09%
2021/04/28	2	47.95	2	47.75	47.05	0	1,099	0.00%
2021/04/27	2	49.10	0	0.00	47.85	2	1,149	0.17%
2021/04/23	5	46.70	0	0.00	46.95	5	1,185	0.42%
2021/04/22	0	0.00	1	48.20	46.55	-1	1,251	-0.08%
2021/04/19	3	46.62	2	46.50	46.50	1	1,556	0.06%
2021/04/16	0	0.00	3	46.93	47.00	-3	1,715	-0.17%
2021/04/15	0	0.00	1	46.95	46.60	-1	1,734	-0.06%
2021/04/13	0	0.00	1	48.10	46.60	-1	1,812	-0.06%
2021/04/12	2	48.05	0	0.00	47.80	2	1,820	0.11%
2021/04/09	0	0.00	4	48.50	49.00	-4	1,871	-0.21%
2021/04/08	11	51.65	35	51.29	50.70	-24	1,824	-1.32%
2021/04/07	4	49.25	7	46.60	50.00	-3	1,679	-0.18%
2021/03/31	0	0.00	6	44.83	44.55	-6	1,642	-0.37%
2021/03/26	0	0.00	1	44.90	45.00	-1	1,717	-0.06%
2021/03/24	1	44.75	0	0.00	44.60	1	1,718	0.06%
2021/03/22	2	46.20	0	0.00	45.80	2	1,698	0.12%
2021/03/19	2	46.35	0	0.00	46.35	2	1,676	0.12%
2021/03/18	1	45.50	0	0.00	45.50	1	1,660	0.06%
2021/03/16	5	45.75	0	0.00	45.75	5	1,661	0.30%
2021/03/05	1	46.00	2	46.05	46.00	-1	1,701	-0.06%
2021/03/04	4	45.73	3	46.10	46.15	1	1,708	0.06%
2021/02/26	1	45.00	5	44.90	45.00	-4	1,662	-0.24%
2021/02/22	5	47.55	5	48.85	48.40	0	1,620	0.00%
2021/02/19	0	0.00	1	46.10	47.05	-1	1,596	-0.06%
2021/02/05	0	0.00	1	45.90	45.80	-1	1,566	-0.06%
2021/02/02	0	0.00	1	46.35	46.35	-1	1,557	-0.06%
2021/02/01	0	0.00	9	44.50	45.45	-9	1,556	-0.58%
2021/01/29	1	45.80	0	0.00	45.00	1	1,550	0.06%
2021/01/26	0	0.00	1	46.80	46.50	-1	1,530	-0.07%
2021/01/25	1	45.40	1	45.55	45.80	0	1,530	0.00%
2021/01/20	3	46.32	11	47.83	46.35	-8	1,507	-0.53%
2021/01/19	3	49.50	35	49.09	49.00	-32	1,448	-2.21%
2021/01/18	1	50.00	8	50.73	50.40	-7	1,404	-0.50%
2021/01/15	31	51.09	1	50.20	51.00	30	1,339	2.24%
2021/01/14	19	50.64	3	50.47	51.00	16	1,278	1.25%
2021/01/13	6	49.08	0	0.00	49.15	6	1,228	0.49%
2021/01/12	13	52.15	8	50.13	48.40	5	1,191	0.42%
2021/01/11	6	49.07	7	49.69	50.80	-1	935	-0.11%
2021/01/08	6	46.17	5	46.05	46.20	1	768	0.13%
2021/01/07	2	46.00	0	0.00	46.00	2	742	0.27%
2021/01/06	8	46.48	8.2	45.32	45.55	-0.2	721	-0.03%
2021/01/05	8.2	44.85	4	44.79	45.40	4.2	629	0.67%
2021/01/04	39	46.35	1	46.30	45.30	38	606	6.26%
2020/12/30	0	0.00	2	43.04	42.50	-2	541	-0.38%
2020/12/28	0	0.00	8.1	44.30	44.40	-8.1	541	-1.50%
2020/12/24	9	43.72	0	0.00	43.00	9	518	1.74%
2020/12/23	2	43.40	0	0.00	43.25	2	503	0.40%
2020/12/21	1	41.40	3	41.30	41.05	-2	470	-0.42%
2020/12/18	3	40.25	0	0.00	40.30	3	468	0.64%
2020/12/15	0	0.00	4	40.03	40.20	-4	496	-0.81%
2020/12/08	2	42.10	0	0.00	41.65	2	531	0.38%
2020/11/30	1	41.40	0	0.00	40.85	1	556	0.18%
2020/11/20	2	39.73	0	0.00	39.60	2	728	0.27%
2020/11/11	0	0.00	0.1	40.10	40.10	-0.1	1,202	-0.01%
2020/10/19	0	0.00	1	41.70	41.70	-1	1,223	-0.08%
2020/10/16	0	0.00	1	41.75	41.75	-1	1,223	-0.08%
2020/10/13	1	42.00	0	0.00	41.60	1	1,220	0.08%
2020/10/12	1	42.10	0	0.00	41.50	1	1,221	0.08%
2020/10/08	1	41.90	0	0.00	41.45	1	1,220	0.08%
2020/09/24	0	0.00	3	41.25	40.70	-3	1,215	-0.25%
2020/09/18	0	0.00	1	44.95	45.00	-1	1,188	-0.08%
2020/09/17	2	44.95	0	0.00	45.50	2	1,174	0.17%
2020/09/11	0	0.00	2	43.15	43.50	-2	1,138	-0.18%
2020/09/09	1	43.05	1	43.05	43.25	0	1,122	0.00%
2020/09/07	0	0.00	2	43.90	43.95	-2	1,116	-0.18%
2020/09/04	0	0.00	2	43.40	44.00	-2	1,109	-0.18%
2020/09/02	4	44.15	0	0.00	43.80	4	1,082	0.37%
2020/09/01	2	44.70	2	46.20	44.80	0	1,042	0.00%
2020/08/31	2	45.85	5	46.02	46.00	-3	1,015	-0.30%
2020/08/28	1	45.50	6	46.53	45.50	-5	1,000	-0.50%
2020/08/27	1	45.95	0	0.00	45.70	1	1,003	0.10%
2020/08/26	12	46.18	0	0.00	46.10	12	966	1.24%
2020/08/25	0	0.00	2	46.30	46.00	-2	938	-0.21%
2020/08/24	1	47.60	1	46.15	46.70	0	907	0.00%
2020/08/21	6	45.98	5	46.58	46.75	1	846	0.12%
2020/08/20	3	43.87	2	44.35	43.55	1	754	0.13%
2020/08/19	0	0.00	5	45.10	44.95	-5	684	-0.73%
2020/08/18	1	41.65	1	42.30	42.70	0	576	0.00%
2020/08/06	1	40.15	0	0.00	40.15	1	491	0.20%
2020/07/28	0	0.00	5	38.40	38.50	-5	509	-0.98%
2020/07/20	1	38.90	0	0.00	38.55	1	498	0.20%
2020/07/10	0	0.00	1	38.80	38.75	-1	479	-0.21%
2020/07/08	10	39.20	0	0.00	39.60	10	465	2.15%
2020/07/03	0	0.00	1	37.95	37.95	-1	430	-0.23%
2020/07/01	1	38.00	0	0.00	38.10	1	426	0.23%
2020/06/15	0	0.00	1	38.10	38.00	-1	411	-0.24%
2020/06/09	0	0.00	1	38.80	38.50	-1	428	-0.23%
2020/06/03	1	38.80	0	0.00	38.60	1	441	0.23%
2020/05/08	1	39.50	0	0.00	39.10	1	417	0.24%
2020/03/18	0	0.00	15	34.50	34.70	-15	607	-2.47%
2020/03/06	0	0.00	1	37.30	37.70	-1	569	-0.18%
2020/03/05	1	37.60	0	0.00	37.80	1	564	0.18%
2020/02/26	0	0.00	0	37.90	38.15	0	550	0.00%
2020/02/25	5	38.00	2	38.00	38.30	3	547	0.55%
2020/02/19	4	38.68	2	38.63	38.45	2	514	0.39%
2020/02/10	0	0.00	3	38.50	38.40	-3	461	-0.65%
2020/02/06	5	39.15	3	39.18	39.65	2	439	0.45%
2020/02/05	19	40.94	18	40.76	40.00	1	415	0.24%
2020/02/04	13	40.49	4	40.24	40.05	9	384	2.34%
2020/02/03	0	0.00	3	37.15	37.35	-3	328	-0.91%
2020/01/15	0	0.00	0	37.75	37.85	0	316	0.00%
2020/01/14	4	37.78	0	0.00	37.80	4	313	1.28%
2020/01/09	0	0.00	1	36.85	36.90	-1	330	-0.30%
2020/01/08	1	36.55	0	0.00	36.95	1	327	0.31%
2020/01/03	0	0.00	0	35.80	36.00	0	299	0.00%
2019/12/18	0	0.00	2	34.85	34.85	-2	288	-0.69%
2019/12/17	2	35.15	0	0.00	35.15	2	289	0.69%
2019/06/14	2	35.00	2	34.60	34.90	0	226	0.00%
2019/03/22	0	0.00	1	35.15	35.00	-1	267	-0.37%
2019/03/21	1	36.15	0	0.00	35.80	1	263	0.38%
2018/09/03	1	39.80	1	40.10	40.40	0	424	0.00%
2018/05/28	3	38.50	5	38.21	38.25	-2	1,347	-0.15%
2018/05/25	1	35.75	0	0.00	35.90	1	1,320	0.08%
2018/05/24	1	32.00	1	27.70	32.65	0	1,296	0.00%
2018/05/16	0	0.00	2	37.25	36.10	-2	1,230	-0.16%
2018/05/15	0	0.00	13	37.45	37.25	-13	1,215	-1.07%
2018/04/23	0	0.00	5	40.98	40.75	-5	1,495	-0.33%
2018/04/10	0	0.00	1	46.00	43.00	-1	1,608	-0.06%
2018/04/02	1	47.95	0	0.00	47.55	1	1,562	0.06%
2018/03/26	0	0.00	10	43.95	43.00	-10	1,862	-0.54%
2018/03/22	3	45.20	0	0.00	44.10	3	1,961	0.15%
2018/03/21	0	0.00	3	46.60	46.00	-3	1,961	-0.15%
2018/03/05	0	0.00	10	44.75	43.75	-10	2,081	-0.48%
2018/03/02	10	45.35	0	0.00	45.10	10	2,126	0.47%
2018/02/26	1	45.45	1	45.55	45.60	0	2,243	0.00%
2018/02/23	4	45.20	0	0.00	45.20	4	2,255	0.18%
2018/02/06	1	43.40	0	0.00	42.40	1	2,433	0.04%
2018/02/05	1	45.00	0	0.00	44.20	1	2,415	0.04%
2018/02/02	0	0.00	2	45.95	46.05	-2	2,391	-0.08%
2018/01/24	2	49.05	2	48.50	49.40	0	2,320	0.00%
2018/01/23	2	45.55	2	47.65	48.60	0	2,294	0.00%
2018/01/19	1	48.85	0	0.00	48.40	1	2,261	0.04%
2018/01/18	1	49.70	0	0.00	49.50	1	2,222	0.04%
2018/01/12	3	49.92	4	50.10	49.75	-1	2,296	-0.04%
2018/01/11	1	49.75	10	49.60	50.20	-9	2,300	-0.39%
2018/01/10	22	49.18	0	0.00	49.25	22	2,366	0.93%
2018/01/09	10	48.55	0	0.00	48.70	10	2,361	0.42%
2018/01/05	2	49.10	0	0.00	48.30	2	2,387	0.08%
2018/01/02	1	48.95	0	0.00	48.70	1	2,447	0.04%