直得 (1597)-永豐金-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股▼1.39%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	2	91.30	89.20	-2	2,820	-0.07%
2025/05/26	12	91.98	8.1	92.35	90.30	3.9	2,803	0.14%
2025/05/22	5.1	90.30	0	0.00	91.50	5.1	2,728	0.19%
2025/05/20	16	92.85	21	93.51	92.90	-5	2,740	-0.18%
2025/05/19	17	95.52	19	95.84	93.80	-2	2,677	-0.08%
2025/05/16	7	91.20	1	91.00	91.20	6	2,495	0.24%
2025/05/15	5	91.20	10	91.35	91.00	-5	2,577	-0.19%
2025/05/14	16	91.32	16	91.55	91.70	0	2,753	0.00%
2025/05/13	0	0.00	5	90.10	89.60	-5	2,737	-0.18%
2025/05/12	7	90.20	14	89.05	88.00	-7	2,842	-0.25%
2025/05/09	16	83.93	12	87.36	84.00	4	2,773	0.14%
2025/05/08	2	81.40	0	0.00	81.00	2	2,707	0.07%
2025/05/07	0	0.00	1	81.80	80.60	-1	2,733	-0.04%
2025/05/06	3	82.67	3	83.03	82.50	0	2,838	0.00%
2025/05/05	6	79.96	0	0.00	79.70	6	2,848	0.21%
2025/05/02	31	88.26	24	86.79	87.00	7	2,816	0.25%
2025/04/30	0	0.00	6	88.00	88.00	-6	2,529	-0.24%
2025/04/29	2	76.90	5.1	76.97	80.00	-3.1	2,421	-0.13%
2025/04/28	4.1	73.54	2	73.30	72.80	2.1	2,356	0.09%
2025/04/25	0	0.00	3.2	71.11	72.10	-3.2	2,308	-0.14%
2025/04/21	0	0.00	1	63.80	63.10	-1	2,543	-0.04%
2025/04/18	0.2	68.00	0	0.00	67.20	0.2	2,600	0.01%
2025/04/17	1	67.80	0	0.00	68.20	1	2,639	0.04%
2025/04/11	0	0.00	1	65.22	68.00	-1	3,220	-0.03%
2025/04/10	0	67.30	0	0.00	67.30	0	3,768	0.00%
2025/04/09	1	61.20	1	61.20	61.20	0	4,607	0.00%
2025/04/08	1	68.00	0	0.00	68.00	1	4,863	0.02%
2025/04/07	1	75.50	0.1	75.50	75.50	0.9	4,933	0.02%
2025/04/01	1	83.40	0	0.00	83.60	1	5,137	0.02%
2025/03/31	1.1	80.28	1	80.40	80.00	0.1	5,449	0.00%
2025/03/28	1	86.03	0	0.00	87.20	1	5,958	0.02%
2025/03/27	0.1	91.10	2	90.10	89.50	-2	6,180	-0.03%
2025/03/26	2	92.00	0	0.00	92.00	2	6,313	0.03%
2025/03/24	1	91.30	7	93.00	91.30	-6	6,658	-0.09%
2025/03/20	0	93.90	0	0.00	93.70	0	6,766	0.00%
2025/03/18	1	97.00	0	0.00	96.60	1	6,812	0.01%
2025/03/17	0	0.00	1	96.60	96.30	-1	6,860	-0.01%
2025/03/14	3	96.07	6	95.98	95.70	-3	6,864	-0.04%
2025/03/13	0.1	96.80	1	98.10	96.20	-0.9	6,860	-0.01%
2025/03/12	2	96.06	1	96.00	95.70	1	6,852	0.02%
2025/03/11	1	95.98	3	93.62	96.30	-2	6,861	-0.03%
2025/03/07	0	0.00	1	99.60	99.00	-1	6,834	-0.01%
2025/03/06	1	103.50	0	0.00	102.50	1	6,820	0.01%
2025/03/04	1	99.10	0	0.00	102.00	1	6,788	0.01%
2025/03/03	0.1	100.00	2	102.00	99.80	-1.9	6,782	-0.03%
2025/02/27	2.1	105.50	1	110.00	103.50	1.1	6,799	0.02%
2025/02/26	8	108.81	3	108.17	108.00	5	6,767	0.07%
2025/02/25	2	109.75	2	110.00	109.00	0	6,761	0.00%
2025/02/24	4	111.38	4	111.75	112.00	0	6,738	0.00%
2025/02/21	3	110.83	5	110.20	112.00	-2	6,716	-0.03%
2025/02/20	2	111.25	3	109.00	108.50	-1	6,685	-0.01%
2025/02/19	3	114.17	3	112.83	110.50	0	6,669	0.00%
2025/02/18	5	111.50	7	112.93	113.50	-2	6,610	-0.03%
2025/02/17	10.1	111.68	19	112.58	112.00	-8.9	6,544	-0.14%
2025/02/14	38	112.76	28.1	113.35	109.50	9.9	6,437	0.15%
2025/02/13	10	109.20	3	108.83	109.50	7	6,187	0.11%
2025/02/12	14	110.00	21.2	109.86	109.50	-7.1	6,126	-0.12%
2025/02/11	3	103.33	2	104.03	103.00	1	5,947	0.02%
2025/02/10	1	102.50	1	102.50	102.00	0	5,930	0.00%
2025/02/07	5	103.40	2	103.75	103.50	3	5,925	0.05%
2025/02/06	4	101.63	6	103.42	103.50	-2	5,975	-0.03%
2025/02/05	9	99.09	8	99.19	98.60	1	5,857	0.02%
2025/02/04	0	92.60	0	0.00	95.00	0	5,760	0.00%
2025/02/03	3	94.77	0	0.00	93.80	3	5,733	0.05%
2025/01/22	1	102.00	2	102.00	101.50	-1	5,717	-0.02%
2025/01/21	8	103.06	3	102.00	102.50	5	5,734	0.09%
2025/01/20	8	103.37	8	103.81	103.00	0	5,747	0.00%
2025/01/17	5	104.10	5	100.80	100.00	0	5,837	0.00%
2025/01/16	8	105.50	4	105.88	104.00	4	5,876	0.07%
2025/01/15	5.2	105.37	3	103.83	103.50	2.2	6,263	0.04%
2025/01/14	2.1	101.98	0	0.00	104.00	2.1	6,440	0.03%
2025/01/13	3.1	102.19	2	102.00	102.00	1.1	6,563	0.02%
2025/01/10	6	108.33	4	106.50	106.00	2	6,700	0.03%
2025/01/09	9.1	108.40	26	110.10	107.50	-16.9	6,751	-0.25%
2025/01/08	8.1	112.89	6.3	112.87	113.00	1.8	6,736	0.03%
2025/01/07	18	116.19	10	116.55	115.50	8	6,671	0.12%
2025/01/06	22.4	118.54	15	118.33	118.00	7.4	6,435	0.12%
2025/01/03	47	126.27	37	124.68	122.00	10	6,250	0.16%
2025/01/02	52.1	124.74	47.3	126.82	124.50	4.8	5,700	0.08%
2024/12/31	17.1	111.45	19.4	114.05	119.50	-2.3	4,877	-0.05%
2024/12/30	3	108.17	5	108.80	109.00	-2	4,618	-0.04%
2024/12/27	5.1	108.31	7	109.29	107.50	-1.9	4,573	-0.04%
2024/12/26	12	112.08	11	111.09	110.50	1	4,547	0.02%
2024/12/25	44	112.83	49.6	112.77	114.00	-5.6	4,471	-0.13%
2024/12/24	47.5	110.63	40.1	111.04	109.50	7.4	4,185	0.18%
2024/12/23	9	104.89	22.1	107.20	109.00	-13.1	3,694	-0.35%
2024/12/20	12	101.23	15	101.62	99.10	-3	3,473	-0.09%
2024/12/19	4	98.63	4	98.90	99.10	0	3,356	0.00%
2024/12/18	26	99.03	19	99.02	98.90	7	3,345	0.21%
2024/12/17	2	97.15	14	94.84	98.70	-12	3,083	-0.39%
2024/12/13	11	90.50	0	0.00	89.80	11	2,996	0.37%
2024/12/12	4	93.55	7	93.09	92.30	-3	2,995	-0.10%
2024/12/11	4	93.43	13	93.18	93.50	-9	2,980	-0.30%
2024/12/10	0	0.00	15	91.80	89.70	-15	2,950	-0.51%
2024/12/09	1	88.90	0	0.00	89.10	1	2,979	0.03%
2024/12/06	1	91.60	1	89.70	90.00	0	2,991	0.00%
2024/12/05	8	89.90	1	91.40	91.40	7	3,003	0.23%
2024/12/04	11	89.85	0	0.00	90.00	11	3,064	0.36%
2024/12/03	0	0.00	1	89.80	89.30	-1	3,123	-0.03%
2024/12/02	1	89.10	5	90.38	89.00	-4	3,225	-0.12%
2024/11/29	0	0.00	1	87.70	88.80	-1	3,329	-0.03%
2024/11/28	1	88.30	1	87.40	88.00	0	3,404	0.00%
2024/11/27	3	89.20	0	0.00	89.30	3	3,462	0.09%
2024/11/26	9	91.67	3	95.00	91.20	6	3,657	0.16%
2024/11/25	0	0.00	30	94.15	92.50	-30	3,743	-0.80%
2024/11/22	1	91.70	0	0.00	91.10	1	3,764	0.03%
2024/11/20	2	90.50	1	90.00	90.30	1	3,831	0.03%
2024/11/18	0	0.00	2	89.25	88.40	-2	3,950	-0.05%
2024/11/15	4	93.08	1	92.00	91.40	3	4,001	0.07%
2024/11/14	5	91.38	1	90.20	90.50	4	4,115	0.10%
2024/11/13	16	92.03	0	0.00	91.90	16	4,194	0.38%
2024/11/12	5	92.36	8	92.06	93.10	-3	4,363	-0.07%
2024/11/11	14	93.62	0	0.00	94.30	14	4,599	0.30%
2024/11/08	5	97.36	1	96.80	95.80	4	4,999	0.08%
2024/11/07	3	99.03	4	98.80	98.80	-1	5,145	-0.02%
2024/11/06	4	96.60	3	96.97	96.80	1	5,449	0.02%
2024/11/05	5	97.88	4	98.70	96.50	1	5,705	0.02%
2024/11/04	6	93.48	0	0.00	93.40	6	5,839	0.10%
2024/11/01	1	93.39	0	0.00	94.90	1	5,966	0.02%
2024/10/30	3	96.27	0	0.00	94.80	3	6,133	0.05%
2024/10/29	2	97.59	1	99.10	96.70	1	6,315	0.02%
2024/10/28	2	99.77	7.1	99.71	99.20	-5.1	6,349	-0.08%
2024/10/25	6	102.83	3	103.33	104.00	3	6,361	0.05%
2024/10/24	16.1	106.68	10	104.50	102.50	6.1	6,380	0.10%
2024/10/23	33	110.65	35	109.67	109.00	-2	6,284	-0.03%
2024/10/22	18	112.36	36.6	114.01	112.00	-18.6	6,285	-0.30%
2024/10/21	7	108.43	8.2	108.83	111.50	-1.2	5,935	-0.02%
2024/10/18	13	104.54	8	103.25	101.50	5	5,964	0.08%
2024/10/17	2	105.00	13.8	100.99	105.00	-11.8	6,013	-0.20%
2024/10/16	2	96.20	2	95.45	95.80	0	6,050	0.00%
2024/10/15	1	94.60	1	96.50	94.20	0	6,214	0.00%
2024/10/14	0	87.60	0	0.00	87.90	0	6,446	0.00%
2024/10/11	1	89.10	0	0.00	88.90	1	6,634	0.02%
2024/10/09	1	93.50	1.2	91.81	89.80	-0.2	6,737	0.00%
2024/10/08	1	95.70	1	93.00	93.00	0	6,753	0.00%
2024/10/07	1	96.30	1	93.50	96.80	0	6,799	0.00%
2024/10/04	2.1	93.11	1	96.50	91.50	1.1	6,915	0.02%
2024/10/01	5.1	97.49	0	0.00	96.60	5.1	7,048	0.07%
2024/09/30	1.5	98.68	5.1	99.32	97.50	-3.6	7,070	-0.05%
2024/09/27	5.1	98.76	1	97.44	97.20	4.1	7,013	0.06%
2024/09/26	4	97.98	11	97.53	96.10	-7	6,985	-0.10%
2024/09/25	1	97.50	1	97.10	98.00	0	6,970	0.00%
2024/09/24	0	0.00	1	93.30	93.10	-1	6,970	-0.01%
2024/09/23	0.1	96.00	2	95.55	95.00	-1.9	6,960	-0.03%
2024/09/20	6	96.38	2	97.00	96.90	4	6,957	0.06%
2024/09/19	7	94.59	6	94.87	94.30	1	6,907	0.01%
2024/09/18	2	92.95	1	92.50	91.90	1	6,887	0.01%
2024/09/16	4	92.30	0	0.00	92.30	4	6,866	0.06%
2024/09/13	1	90.50	4	91.30	91.60	-3	6,854	-0.04%
2024/09/12	1	91.90	1	91.10	91.20	0	6,836	0.00%
2024/09/10	0.6	93.90	20	88.26	88.30	-19.5	6,785	-0.29%
2024/09/09	1	94.10	1	93.20	94.00	0	6,742	0.00%
2024/09/06	3	94.23	3	94.27	95.20	0	6,725	0.00%
2024/09/05	1	93.60	0	0.00	94.20	1	6,702	0.01%
2024/09/04	4.1	97.77	12	95.44	97.70	-7.9	6,625	-0.12%
2024/09/03	25	105.44	16.3	105.80	102.50	8.7	6,563	0.13%
2024/09/02	16	106.13	8	107.44	105.50	8	6,468	0.12%
2024/08/30	11	105.14	16	105.41	104.50	-5	6,404	-0.08%
2024/08/29	11	103.00	0	0.00	104.00	11	6,331	0.17%
2024/08/28	20	105.93	22	106.82	105.50	-2	6,294	-0.03%
2024/08/27	9	97.57	8	98.94	102.50	1	6,080	0.02%
2024/08/26	0	97.10	1.2	96.67	93.50	-1.1	5,959	-0.02%
2024/08/23	1	96.71	4	96.80	96.80	-3	5,924	-0.05%
2024/08/22	2.1	98.20	19	99.74	98.00	-16.9	5,893	-0.29%
2024/08/21	16	104.37	11.5	104.27	101.00	4.5	5,851	0.08%
2024/08/20	9.1	103.99	8	104.13	102.00	1.1	5,765	0.02%
2024/08/19	10.1	107.59	1	107.00	105.00	9.1	5,705	0.16%
2024/08/16	8	107.06	11	108.09	109.50	-3	5,637	-0.05%
2024/08/15	5.1	106.00	7	106.93	107.00	-1.9	5,509	-0.03%
2024/08/14	19.2	110.81	18	110.11	107.00	1.2	5,418	0.02%
2024/08/13	41.3	108.99	8	110.20	108.50	33.3	5,235	0.64%
2024/08/12	46.6	112.27	31	112.73	106.00	15.6	4,981	0.31%
2024/08/09	2	116.25	19.2	113.73	117.50	-17.2	4,559	-0.38%
2024/08/08	32	109.31	22	108.52	107.00	10	4,377	0.23%
2024/08/07	22	104.55	50.1	106.20	106.00	-28.1	4,023	-0.70%
2024/08/06	19	92.88	21	94.34	98.80	-2	3,739	-0.05%
2024/08/05	9	92.73	5	92.10	89.90	4	3,513	0.11%
2024/08/02	7.1	100.15	9	98.76	97.30	-1.9	3,375	-0.06%
2024/08/01	6	98.62	7.1	100.42	101.00	-1.1	3,195	-0.03%
2024/07/31	4	91.98	5	91.99	93.90	-1	2,995	-0.03%
2024/07/30	5	88.50	2	86.20	88.90	3	2,937	0.10%
2024/07/29	3.1	93.61	5	91.98	88.50	-1.9	2,886	-0.07%
2024/07/26	5	96.60	5	96.58	93.70	0	2,842	0.00%
2024/07/23	6.5	100.73	12	101.78	99.20	-5.5	2,799	-0.20%
2024/07/22	20.1	98.79	12	98.64	98.00	8.1	2,701	0.30%
2024/07/19	29	107.32	21	106.44	101.50	8	2,589	0.31%
2024/07/18	12	104.33	12	105.34	105.50	0	2,303	0.00%
2024/07/17	17.3	102.83	10	103.10	101.50	7.3	2,058	0.35%
2024/07/16	5.1	100.39	10.4	101.38	102.50	-5.4	1,823	-0.29%
2024/07/15	17.7	98.18	19.1	97.65	93.30	-1.5	1,568	-0.09%
2024/07/12	19.1	96.15	16.1	95.56	98.10	3	1,276	0.23%
2024/07/11	9	89.33	0.2	91.10	89.20	8.8	1,068	0.83%
2024/07/10	1	85.40	4	84.83	84.80	-3	959	-0.31%
2024/07/09	0.5	84.18	0	0.00	83.60	0.5	926	0.05%
2024/07/08	2.1	94.61	4.2	93.08	90.60	-2.1	867	-0.24%
2024/07/05	4	85.98	2.2	86.92	88.70	1.8	734	0.24%
2024/07/04	2	80.05	2	80.67	80.70	0	599	-0.01%
2024/07/01	0	0.00	2	76.10	76.70	-2	547	-0.37%
2024/06/28	4	75.05	2	74.62	75.30	2	533	0.37%
2024/06/26	1	71.60	13	72.85	72.90	-12	501	-2.40%
2024/06/25	0	0.00	2	69.75	70.00	-2	505	-0.40%
2024/06/17	1	68.20	0	0.00	68.50	1	728	0.14%
2024/06/13	1	67.10	0	0.00	67.30	1	736	0.14%
2024/06/11	5	67.70	1	68.50	67.70	4	732	0.55%
2024/06/06	0	68.70	0	0.00	69.10	0	736	0.00%
2024/06/05	2	72.50	18	72.75	71.20	-16	725	-2.21%
2024/06/04	1	69.30	0	0.00	69.00	1	680	0.15%
2024/06/03	2	67.75	5	69.50	70.80	-3	672	-0.45%
2024/05/29	0	0.00	0.3	67.12	67.50	-0.3	639	-0.05%