艾美特-KY (1626)-永豐金-桃園券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
105張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	16.00	0	0.00	16.00	5	111	4.48%
2024/04/23	0	16.10	0	0.00	16.10	0	104	0.03%
2024/04/19	0	0.00	12	15.85	15.85	-12	101	-11.86%
2024/04/17	3	15.90	0	0.00	15.95	3	95	3.14%
2024/04/16	2	15.95	0	0.00	15.90	2	94	2.13%
2024/04/15	2	15.95	0	0.00	15.95	2	89	2.23%
2024/04/12	1	15.95	0	0.00	16.00	1	89	1.12%
2024/04/11	2	16.00	0	0.00	15.95	2	90	2.20%
2024/04/10	1	16.00	0	0.00	16.05	1	90	1.11%
2024/04/08	1	16.00	0	0.00	16.05	1	90	1.11%
2024/04/03	1	16.00	0	0.00	16.00	1	90	1.11%
2024/03/29	1	16.00	0	0.00	16.05	1	90	1.11%
2024/03/28	1	16.00	0	0.00	16.05	1	90	1.10%
2024/03/21	1	16.00	0	0.00	16.05	1	88	1.13%
2024/03/20	1	16.00	0	0.00	16.10	1	87	1.14%
2024/03/06	1	16.30	0	0.00	16.30	1	80	1.24%
2024/02/20	0	16.40	0	0.00	16.20	0	74	0.02%
2024/02/01	1.5	16.08	0	0.00	16.05	1.5	66	2.21%
2024/01/24	1	15.90	0	0.00	16.00	1	69	1.44%
2024/01/11	1	16.30	0	0.00	16.30	1	72	1.38%
2024/01/04	1	16.35	0	0.00	16.45	1	75	1.33%
2023/12/29	1	16.45	0	0.00	16.50	1	75	1.33%
2023/12/11	0.1	16.55	0	0.00	16.50	0.1	80	0.14%
2023/11/29	1.1	16.22	0	0.00	16.50	1.1	94	1.18%
2023/10/23	0	16.80	0	0.00	16.95	0	138	0.02%
2023/08/15	0.2	17.10	0	0.00	17.10	0.2	202	0.07%
2023/08/01	0	0.00	10	18.60	18.55	-10	169	-5.90%
2023/07/31	0	0.00	10	18.50	18.30	-10	167	-5.97%
2023/07/18	2	18.40	0	0.00	18.30	2	158	1.26%
2023/07/14	1	18.65	0	0.00	18.75	1	158	0.63%
2023/07/13	1	18.80	0	0.00	18.60	1	157	0.64%
2023/07/10	0	0.00	200	20.55	20.75	-200	130	-152.83%	大賣/鉅額交易
2023/07/07	200	19.68	0	0.00	19.50	200	91	219.14%	大買/鉅額交易
2023/06/15	0	0.00	5	18.85	18.75	-5	67	-7.36%
2023/06/13	5	19.10	0	0.00	18.75	5	69	7.20%
2023/06/09	0	0.00	2	18.65	18.70	-2	71	-2.79%
2023/06/08	0	0.00	3	18.75	18.65	-3	72	-4.13%
2023/06/05	0	0.00	1	18.70	18.75	-1	91	-1.10%
2023/05/18	0	0.00	0.1	19.00	19.10	-0.1	116	-0.06%
2023/05/08	0	0.00	1	18.60	18.65	-1	110	-0.91%
2023/04/24	4	18.40	0	0.00	18.45	4	118	3.37%
2023/03/07	2	19.43	2	19.65	19.65	0	106	0.00%
2023/02/14	1	17.20	0	0.00	17.20	1	89	1.12%
2022/11/28	0	16.35	0	0.00	16.55	0	122	0.02%
2022/11/16	0.4	16.50	0	0.00	16.05	0.4	139	0.29%
2022/11/11	0.1	16.60	0	0.00	16.50	0.1	154	0.08%
2022/11/08	0.2	16.47	0	0.00	16.35	0.2	177	0.10%
2022/11/04	0.2	16.50	0	0.00	16.40	0.2	224	0.09%
2022/11/03	0.1	16.40	0	0.00	16.40	0.1	245	0.04%
2022/10/04	0	0.00	4	17.93	18.05	-4	303	-1.32%
2022/09/29	0	0.00	4	17.64	18.05	-4	287	-1.39%
2022/09/28	0	0.00	2	17.60	17.00	-2	278	-0.72%
2022/08/26	1	19.80	0.1	20.30	19.70	1	349	0.27%
2022/08/22	0.8	19.88	0	0.00	19.85	0.8	340	0.23%
2022/08/19	0.1	20.00	0	0.00	19.95	0.1	328	0.03%
2022/08/16	10	20.27	0	0.00	20.20	10	320	3.12%
2022/08/15	0	0.00	20	20.03	20.05	-20	312	-6.39%
2022/08/12	2	19.80	5	19.68	19.55	-3	297	-1.01%
2022/08/11	2	18.90	0	0.00	19.70	2	276	0.72%
2022/07/26	0	0.00	1	18.95	18.40	-1	182	-0.55%
2022/07/25	1	18.80	0	0.00	18.70	1	173	0.58%
2022/07/13	0	0.00	2	17.30	17.05	-2	180	-1.11%
2022/07/12	0	0.00	10	17.03	17.15	-10	179	-5.58%
2022/07/08	1	17.65	0	0.00	17.70	1	178	0.56%
2022/07/06	1	17.45	0	0.00	17.30	1	179	0.56%
2022/07/04	1	17.50	0	0.00	17.75	1	179	0.56%
2022/07/01	0	0.00	1	17.90	17.40	-1	180	-0.55%
2022/06/30	1	17.55	0	0.00	17.40	1	179	0.56%
2022/06/29	1	17.75	0	0.00	17.75	1	176	0.57%
2022/06/27	2	17.85	0	0.00	17.80	2	174	1.14%
2022/06/24	4	18.03	1	18.25	18.05	3	172	1.74%
2022/06/23	1	18.30	0	0.00	18.30	1	170	0.59%
2022/06/22	3	18.50	3	18.05	18.80	0	170	0.00%
2022/06/21	5	19.00	6	20.00	19.10	-1	166	-0.60%
2022/06/16	18	19.67	10	19.85	19.35	8	136	5.87%
2022/06/15	0	0.00	1	18.00	19.25	-1	107	-0.93%
2022/06/14	1.1	17.62	0	0.00	17.50	1.1	79	1.33%
2022/05/27	0	0.00	2	19.00	18.95	-2	90	-2.21%
2022/05/12	0	19.20	3	19.05	18.55	-3	87	-3.39%
2022/04/28	0	0.00	2	20.90	20.40	-2	93	-2.13%
2022/03/11	0	0.00	6	20.10	19.85	-6	166	-3.61%
2022/03/09	0	0.00	2	19.50	19.80	-2	166	-1.20%
2022/03/08	2	19.30	0	0.00	19.30	2	165	1.21%
2022/03/04	2	20.80	0	0.00	20.85	2	151	1.32%
2022/02/16	3	21.45	0	0.00	21.35	3	148	2.01%
2022/01/20	2	21.00	2	22.10	22.05	0	141	0.00%
2022/01/18	10	19.50	0	0.00	19.40	10	117	8.54%
2022/01/10	1	19.50	0	0.00	19.75	1	117	0.85%
2022/01/07	1	20.10	0	0.00	19.85	1	114	0.87%
2022/01/03	2	22.30	0	0.00	22.35	2	107	1.87%
2021/12/29	32	23.29	0	0.00	22.90	32	102	31.34%
2021/11/04	1	19.75	0	0.00	19.55	1	93	1.07%
2021/09/14	1	23.95	0	0.00	24.10	1	109	0.92%
2021/08/10	2	25.30	0	0.00	25.25	2	104	1.92%
2021/07/21	1	26.50	0	0.00	26.00	1	194	0.51%
2021/06/28	1	26.85	0	0.00	27.40	1	227	0.44%
2021/05/14	1	25.60	0	0.00	25.35	1	309	0.32%
2021/05/07	1	28.00	0	0.00	28.15	1	285	0.35%
2021/04/14	0	0.00	5	27.42	27.75	-5	253	-1.97%
2021/04/12	0	0.00	1	27.85	27.90	-1	237	-0.42%
2021/04/09	0	0.00	5	27.67	27.80	-5	235	-2.12%
2021/04/08	1	27.85	0	0.00	27.75	1	235	0.43%
2021/03/23	1	26.05	0	0.00	26.05	1	198	0.50%
2021/03/19	5	27.00	0	0.00	26.90	5	200	2.50%
2021/03/12	1	27.00	0	0.00	27.00	1	192	0.52%
2021/02/25	1	26.60	0	0.00	26.60	1	187	0.53%
2021/02/23	1	27.15	0	0.00	27.10	1	190	0.53%
2021/02/22	1	26.65	0	0.00	26.75	1	185	0.54%
2020/07/16	0	0.00	7	29.10	29.30	-7	166	-4.21%
2020/07/06	0	0.00	1	29.80	29.65	-1	157	-0.63%
2020/06/19	4	27.80	0	0.00	28.10	4	156	2.55%
2020/06/18	1	28.10	0	0.00	28.10	1	156	0.64%
2020/06/12	0	0.00	1	27.25	28.35	-1	189	-0.53%
2020/06/09	3	28.00	0	0.00	28.30	3	222	1.35%
2020/06/04	0	0.00	5	26.70	26.90	-5	225	-2.22%
2020/03/17	0	0.00	1	20.80	20.60	-1	396	-0.25%
2020/03/16	0	0.00	15	22.67	22.85	-15	387	-3.87%
2020/02/21	2	28.75	0	0.00	28.40	2	386	0.52%
2020/02/10	0	0.00	12	26.55	26.65	-12	395	-3.03%
2020/02/07	1	26.80	0	0.00	27.25	1	392	0.25%
2020/01/31	1	28.70	0	0.00	29.00	1	381	0.26%
2020/01/02	0	0.00	40	29.04	29.15	-40	343	-11.66%
2019/12/27	0	0.00	1	29.45	29.50	-1	346	-0.29%
2019/12/26	0	0.00	3	29.90	29.65	-3	344	-0.87%
2019/12/24	0	0.00	1	30.00	29.90	-1	347	-0.29%
2019/12/19	0	0.00	1	29.30	29.40	-1	363	-0.27%
2019/12/18	6	29.48	0	0.00	29.40	6	365	1.64%
2019/12/17	14	30.74	0	0.00	30.00	14	357	3.92%
2019/12/16	0	0.00	2	30.80	31.00	-2	353	-0.57%
2019/12/06	1	27.95	0	0.00	27.75	1	334	0.30%
2019/12/04	1	30.40	0	0.00	29.75	1	335	0.30%
2019/11/22	15	29.93	0	0.00	30.00	15	497	3.02%
2019/11/15	0	0.00	2	31.95	31.50	-2	603	-0.33%
2019/11/14	20	32.35	0	0.00	32.10	20	598	3.34%
2019/11/08	2	31.50	0	0.00	31.75	2	625	0.32%
2019/10/28	1	31.95	0	0.00	31.85	1	718	0.14%
2019/10/24	5	33.35	0	0.00	32.95	5	734	0.68%
2019/10/22	1	31.10	0	0.00	31.10	1	723	0.14%
2019/10/21	10	30.95	0	0.00	31.05	10	722	1.38%
2019/09/24	0	0.00	3	30.20	30.25	-3	706	-0.42%
2019/09/16	0	0.00	3	32.00	31.50	-3	672	-0.45%
2019/09/06	0	0.00	7	32.45	32.45	-7	661	-1.06%
2019/09/05	7	33.60	0	0.00	32.90	7	648	1.08%
2019/09/02	1	33.50	0	0.00	34.10	1	621	0.16%
2019/08/30	2	33.93	0	0.00	33.80	2	616	0.32%
2019/08/29	1	34.60	1	35.65	34.00	0	596	0.00%
2019/08/28	2	34.45	0	0.00	34.70	2	572	0.35%
2019/08/27	4	33.99	1	34.50	34.00	3	543	0.55%
2019/08/26	3	32.50	3.2	32.97	32.75	-0.2	489	-0.05%
2019/08/23	1.2	31.66	0	0.00	33.00	1.2	441	0.28%
2019/08/14	0	0.00	1	28.90	27.45	-1	357	-0.28%
2019/08/13	0	0.00	3	29.85	29.05	-3	352	-0.85%
2019/08/12	1	30.65	0	0.00	30.65	1	344	0.29%
2019/08/07	1	30.80	0	0.00	30.90	1	333	0.30%
2019/08/06	1	30.85	3	31.10	31.25	-2	324	-0.62%
2019/08/05	1	31.10	1	30.95	31.20	0	314	0.00%
2019/07/31	2	29.70	0	0.00	30.15	2	272	0.73%
2019/07/30	1	29.95	4	29.53	29.55	-3	264	-1.14%
2019/07/24	0	0.00	8	27.50	27.75	-8	231	-3.46%
2019/07/08	2	24.80	0	0.00	26.10	2	197	1.01%
2019/06/05	1	25.30	0	0.00	25.20	1	307	0.33%
2019/05/31	0	0.00	3	25.15	25.15	-3	311	-0.96%
2019/05/27	0	0.00	5	23.90	24.15	-5	350	-1.43%
2019/05/20	2	23.95	0	0.00	24.85	2	344	0.58%
2019/05/13	2	21.60	0	0.00	21.40	2	307	0.65%
2019/05/09	1	22.10	0	0.00	22.10	1	301	0.33%
2019/03/29	0	0.00	10	27.60	27.55	-10	226	-4.42%
2019/03/26	0	0.00	19	28.05	27.70	-19	217	-8.76%
2019/03/25	9	27.15	0	0.00	27.00	9	208	4.31%
2019/03/22	6	27.40	0	0.00	27.25	6	205	2.93%
2019/03/20	5	27.30	1	26.20	27.35	4	196	2.03%
2019/03/19	9	27.90	0	0.00	27.65	9	180	4.98%
2019/03/18	0	0.00	3	27.67	27.70	-3	175	-1.71%
2019/03/15	1	26.70	7	26.84	26.70	-6	170	-3.52%
2019/03/14	2	27.55	17	28.15	27.55	-15	162	-9.23%
2019/03/12	0	0.00	9	24.50	25.30	-9	137	-6.55%
2019/03/11	3	24.50	0	0.00	24.50	3	130	2.29%
2019/03/08	0	0.00	1	23.45	23.60	-1	124	-0.80%
2019/03/07	1	23.25	2	23.00	23.25	-1	118	-0.84%
2019/03/06	29	23.11	0	0.00	23.10	29	112	25.80%
2019/03/05	0	0.00	4	22.13	22.50	-4	103	-3.88%
2019/03/04	0	0.00	4	20.85	21.35	-4	94	-4.25%
2019/02/21	0	0.00	1	14.95	15.30	-1	50	-1.99%
2019/01/14	3	14.25	0	0.00	14.25	3	45	6.63%
2018/08/14	1	17.50	0	0.00	17.75	1	46	2.14%
2018/08/10	1	18.60	0	0.00	18.60	1	44	2.23%
2018/07/02	1	20.00	0	0.00	20.00	1	54	1.83%
2018/06/25	0	0.00	1	21.95	21.80	-1	54	-1.83%
2018/06/11	1	21.40	2	21.90	22.55	-1	56	-1.76%
2018/06/08	1	20.60	0	0.00	20.50	1	53	1.87%
2018/05/21	1	20.10	0	0.00	20.05	1	56	1.78%
2018/05/17	2	20.05	0	0.00	20.10	2	56	3.55%
2018/05/07	1	20.00	0	0.00	20.00	1	63	1.58%
2018/04/09	1	23.85	0	0.00	23.80	1	63	1.57%
2018/01/16	0	0.00	1	25.30	25.30	-1	109	-0.92%