東鹼 (1708)-永豐金-桃園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	31.00	30.95	-0.2	536	-0.03%
2024/04/23	0	30.65	0.3	31.00	31.05	-0.3	537	-0.06%
2024/04/22	0	0.00	1	30.65	30.80	-1	537	-0.19%
2024/04/19	2	30.48	0	0.00	30.45	2	532	0.38%
2024/04/17	2	30.23	0	0.00	30.30	2	519	0.39%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/15	12	31.01	3	30.85	30.85	9	520	1.73%
2024/04/03	0	0.00	0.5	30.95	30.90	-0.5	513	-0.10%
2024/03/28	15	31.13	0	0.00	30.95	15	532	2.82%
2024/03/26	4	30.86	3.5	30.73	30.75	0.5	542	0.09%
2024/03/25	1	30.80	0	0.00	31.00	1	550	0.18%
2024/03/22	2	30.75	0	0.00	30.80	2	557	0.36%
2024/03/21	1	30.89	40	31.03	30.90	-39	569	-6.85%
2024/03/19	5	30.75	0	0.00	30.75	5	569	0.88%
2024/03/18	0	30.40	0	0.00	30.50	0	571	0.01%
2024/03/15	4	30.44	0	0.00	30.40	4	569	0.70%
2024/03/14	0	30.35	0.1	30.70	30.50	-0.1	575	-0.01%
2024/03/13	0	30.55	0	0.00	30.35	0	577	0.00%
2024/03/12	0	30.85	0	0.00	30.80	0	585	0.00%
2024/03/11	0	30.25	0	0.00	30.40	0	594	0.00%
2024/03/08	4	30.08	6	30.10	30.00	-2	651	-0.30%
2024/03/07	1	30.50	0	0.00	30.40	1	770	0.13%
2024/03/06	0	31.15	0	0.00	31.00	0	765	0.01%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/04	0.3	31.35	0	0.00	31.35	0.3	756	0.03%
2024/03/01	0	0.00	2	31.70	31.60	-2	762	-0.26%
2024/02/29	0	31.95	0	0.00	31.80	0	766	0.00%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/23	0	0.00	1	31.90	31.80	-1	753	-0.13%
2024/02/20	0	32.20	0	0.00	32.15	0	753	0.00%
2024/02/19	0	0.00	4	32.33	32.50	-4	759	-0.53%
2024/02/15	2	31.35	0	0.00	31.50	2	770	0.26%
2024/01/26	0	0.00	1	32.35	32.20	-1	754	-0.13%
2024/01/25	1	31.95	0	0.00	31.95	1	747	0.13%
2024/01/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2024/01/22	0	0.00	0.2	31.53	31.50	-0.2	758	-0.03%
2024/01/19	0	31.50	0	0.00	31.30	0	763	0.00%
2024/01/18	0	0.00	1	31.25	31.30	-1	764	-0.13%
2024/01/16	0	0.00	3	31.80	31.65	-3	768	-0.39%
2024/01/09	2	31.90	0	0.00	31.60	2	822	0.24%
2024/01/04	0	0.00	10	32.86	32.75	-10	824	-1.21%
2024/01/02	0	0.00	1	32.85	32.75	-1	842	-0.12%
2023/12/28	0	0.00	3	32.35	32.55	-3	860	-0.35%
2023/12/25	4	32.55	0	0.00	32.30	4	868	0.46%
2023/12/21	1	33.80	0	0.00	33.80	1	852	0.12%
2023/12/19	1	33.35	0	0.00	33.20	1	834	0.12%
2023/12/18	3	33.70	0	0.00	33.55	3	829	0.36%
2023/12/08	0	0.00	6	33.18	33.05	-6	827	-0.72%
2023/12/06	2	33.40	0	0.00	33.60	2	817	0.24%
2023/12/05	0.1	33.93	21	33.70	33.60	-20.9	808	-2.58%
2023/12/04	11	34.76	11	35.01	34.75	0	758	0.00%
2023/11/30	0	0.00	2	32.25	32.25	-2	616	-0.32%
2023/11/29	0	0.00	7	32.10	32.25	-7	617	-1.13%
2023/11/27	0	0.00	2	32.05	31.75	-2	660	-0.30%
2023/11/22	0.1	31.60	1	31.60	31.50	-0.9	671	-0.13%
2023/11/21	0	0.00	1	31.65	31.70	-1	675	-0.15%
2023/11/20	1	31.45	0	0.00	31.40	1	674	0.15%
2023/11/17	1	31.25	0	0.00	31.35	1	673	0.15%
2023/11/16	6	31.29	0	0.00	31.30	6	672	0.89%
2023/11/13	0.3	30.20	0	0.00	30.05	0.3	706	0.04%
2023/11/08	2	30.35	0	0.00	30.30	2	732	0.27%
2023/11/01	1	30.00	6	29.95	29.95	-5	794	-0.63%
2023/10/31	1	30.55	0	0.00	30.35	1	796	0.13%
2023/10/23	0	31.00	0	0.00	31.15	0	909	0.00%
2023/10/18	0	0.00	5	32.22	32.05	-5	1,221	-0.41%
2023/10/17	1	32.10	0	0.00	31.75	1	1,216	0.08%
2023/10/16	0	0.00	10	32.35	32.25	-10	1,265	-0.79%
2023/10/11	0	0.00	1	32.00	32.40	-1	1,328	-0.08%
2023/10/03	10	30.60	0	0.00	30.50	10	1,356	0.74%
2023/10/02	0.2	31.10	0	0.00	30.90	0.2	1,363	0.01%
2023/09/28	2	31.10	0	0.00	31.10	2	1,394	0.14%
2023/09/21	2	31.73	1	31.55	31.60	1	1,492	0.07%
2023/09/14	0	0.00	3	32.20	32.25	-3	1,498	-0.20%
2023/09/13	3	31.25	0	0.00	31.90	3	1,502	0.20%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/09/11	0.1	31.70	0	0.00	31.20	0.1	1,510	0.01%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/09/07	1	31.86	3	31.95	31.85	-2	1,522	-0.13%
2023/09/06	0	32.65	15	32.57	32.50	-15	1,525	-0.98%
2023/08/30	1	32.55	5	32.64	32.50	-4	1,531	-0.26%
2023/08/29	0	0.00	6	31.70	31.80	-6	1,533	-0.39%
2023/08/28	1	31.75	0	0.00	31.65	1	1,548	0.06%
2023/08/25	0.4	32.10	0	0.00	32.00	0.4	1,555	0.03%
2023/08/23	0	0.00	2	32.40	32.40	-2	1,560	-0.13%
2023/08/21	1.1	32.33	0	0.00	32.30	1.1	1,579	0.07%
2023/08/18	1	33.45	1	33.15	32.90	0	1,574	0.00%
2023/08/16	1	31.25	0	0.00	31.30	1	1,544	0.06%
2023/08/15	3	31.85	0	0.00	31.85	3	1,550	0.19%
2023/08/14	2	31.88	0	0.00	31.75	2	1,559	0.13%
2023/08/11	1	32.95	0	0.00	33.00	1	1,556	0.06%
2023/08/10	7	33.36	0	0.00	33.25	7	1,563	0.45%
2023/08/09	2	33.70	0	0.00	33.70	2	1,595	0.13%
2023/08/08	5	34.33	2	34.25	34.10	3	1,597	0.19%
2023/08/07	5	35.05	0	0.00	35.15	5	1,589	0.31%
2023/08/04	3	35.00	0	0.00	35.25	3	1,619	0.19%
2023/08/02	1	35.10	3	35.35	35.15	-2	1,753	-0.11%
2023/08/01	0.4	34.20	1	34.25	34.35	-0.6	1,749	-0.03%
2023/07/31	5.3	34.20	0	0.00	34.10	5.3	1,764	0.30%
2023/07/28	0	0.00	3	34.63	34.60	-3	1,749	-0.17%
2023/07/27	1	35.45	0	0.00	35.15	1	1,733	0.06%
2023/07/26	2.4	35.13	0.1	35.75	35.10	2.3	1,725	0.14%
2023/07/25	2	35.90	0	0.00	35.50	2	1,720	0.12%
2023/07/24	8.2	36.51	0	0.00	36.65	8.2	1,694	0.48%
2023/07/21	8	38.22	34	39.05	37.70	-26	1,668	-1.56%
2023/07/20	0	0.00	1	35.70	36.00	-1	1,480	-0.07%
2023/07/19	8	35.50	4	35.41	35.40	4	1,468	0.27%
2023/07/18	4	35.15	1	35.05	34.95	3	1,458	0.21%
2023/07/17	3	33.28	0	0.00	33.45	3	1,490	0.20%
2023/07/13	2	33.40	1	33.30	33.20	1	1,517	0.07%
2023/07/12	0	34.05	0	0.00	33.95	0	1,536	0.00%
2023/07/10	0.3	35.05	0	0.00	34.50	0.3	1,550	0.02%
2023/07/07	6.3	35.66	1	35.60	35.60	5.3	1,541	0.34%
2023/07/06	3.1	36.47	8	36.31	36.30	-5	1,543	-0.32%
2023/07/05	12.2	39.67	10	39.60	39.60	2.2	1,535	0.14%
2023/07/04	0	39.45	0	0.00	39.35	0	1,482	0.00%
2023/07/03	0	0.00	2	39.20	39.35	-2	1,495	-0.13%
2023/06/30	2	38.80	1	38.80	38.75	1	1,495	0.07%
2023/06/27	0	0.00	4.1	39.30	38.90	-4.1	1,753	-0.23%
2023/06/26	1	39.10	0	0.00	39.10	1	1,767	0.06%
2023/06/21	2	38.75	0	0.00	39.05	2	1,794	0.11%
2023/06/20	2	38.90	0	0.00	38.90	2	1,799	0.11%
2023/06/16	1	38.70	0	0.00	38.70	1	1,825	0.05%
2023/06/15	0	38.50	0.4	38.60	38.45	-0.4	1,838	-0.02%
2023/06/14	1.1	38.65	0	0.00	38.75	1.1	1,840	0.06%
2023/06/13	0	0.00	1	38.35	38.40	-1	1,875	-0.05%
2023/06/12	0.1	38.15	11	38.18	38.00	-10.9	1,886	-0.58%
2023/06/09	1	38.70	0	0.00	38.60	1	1,897	0.05%
2023/06/08	5	38.69	14	38.72	38.50	-9	1,923	-0.47%
2023/06/07	0.1	38.03	0	0.00	38.10	0.1	1,945	0.00%
2023/06/06	0	0.00	10	37.95	37.90	-10	1,971	-0.51%
2023/06/02	1.1	37.60	7	37.46	37.45	-6	2,113	-0.28%
2023/06/01	2	37.45	12	37.39	37.40	-10	2,325	-0.43%
2023/05/30	0	36.40	0	0.00	36.50	0	2,668	0.00%
2023/05/29	3	36.55	2	36.35	36.40	1	2,759	0.04%
2023/05/26	1	36.50	0	0.00	36.30	1	2,829	0.04%
2023/05/25	7	36.79	0	0.00	36.75	7	2,864	0.24%
2023/05/24	3	37.05	0	0.00	37.05	3	2,874	0.10%
2023/05/23	1	36.95	0	0.00	37.10	1	2,889	0.03%
2023/05/22	1.1	36.88	0	0.00	36.90	1.1	2,931	0.04%
2023/05/19	3	36.47	10	36.35	36.50	-7	2,936	-0.24%
2023/05/18	0	36.71	0	0.00	36.50	0	2,940	0.00%
2023/05/17	2	36.50	4	36.30	36.45	-2	2,941	-0.07%
2023/05/16	1	36.25	0	0.00	36.00	1	2,936	0.03%
2023/05/15	29.2	35.62	0	0.00	35.60	29.2	2,940	0.99%
2023/05/12	2	36.85	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.85	0	0.00	36.60	2	2,926	0.07%
2023/05/10	1	36.40	0	0.00	36.70	1	2,923	0.03%
2023/05/09	41	38.08	3	37.48	37.00	38	2,901	1.31%
2023/05/08	2.1	40.41	1	40.30	40.30	1.1	2,786	0.04%
2023/05/05	10.2	41.25	0	0.00	41.25	10.2	2,765	0.37%
2023/05/03	10.1	41.35	0	0.00	41.35	10.1	2,815	0.36%
2023/04/28	3	41.37	0	0.00	41.35	3	2,906	0.10%
2023/04/27	21	41.34	0	0.00	41.25	21	2,913	0.72%
2023/04/25	21	41.29	0	0.00	40.60	21	2,888	0.73%
2023/04/24	2	41.40	2	41.25	41.15	0	2,884	0.00%
2023/04/21	10	41.50	0	0.00	41.30	10	2,886	0.35%
2023/04/20	2	42.75	0	0.00	42.00	2	2,914	0.07%
2023/04/19	10	42.70	0	0.00	42.35	10	2,855	0.35%
2023/04/18	1	43.00	1	42.85	42.65	0	2,851	0.00%
2023/04/17	0	0.00	6	42.93	43.20	-6	2,830	-0.21%
2023/04/14	20	42.80	0	0.00	42.80	20	2,803	0.71%
2023/04/13	0	0.00	1	42.70	42.65	-1	2,798	-0.04%
2023/04/12	0	0.00	7	42.82	42.95	-7	2,795	-0.25%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/04/10	9	42.63	11	42.76	42.90	-2	2,799	-0.07%
2023/04/07	1.1	42.20	1	42.25	42.20	0.1	2,809	0.00%
2023/04/06	13	42.18	0	0.00	42.05	13	2,803	0.46%
2023/03/31	3	42.48	0	0.00	42.55	3	2,787	0.11%
2023/03/30	0	0.00	1	42.45	42.60	-1	2,792	-0.04%
2023/03/29	14	43.26	9	42.75	42.65	5	2,784	0.18%
2023/03/28	11	43.11	21	42.97	42.95	-10	2,706	-0.37%
2023/03/27	2	41.98	0	0.00	41.90	2	2,617	0.08%
2023/03/24	7	41.99	1	42.00	41.95	6	2,629	0.23%
2023/03/22	1	42.55	3	42.48	42.45	-2	2,624	-0.08%
2023/03/21	2	42.05	4	42.14	42.20	-2	2,628	-0.08%
2023/03/20	2	42.08	3	42.15	41.85	-1	2,622	-0.04%
2023/03/16	13	41.81	3	42.30	41.80	10	2,626	0.38%
2023/03/15	2	43.15	4	42.99	43.10	-2	2,611	-0.08%
2023/03/14	11	42.42	0	0.00	42.70	11	2,643	0.42%
2023/03/13	2	42.28	0	0.00	42.30	2	2,680	0.07%
2023/03/10	11.4	43.02	0	0.00	42.85	11.4	2,732	0.42%
2023/03/09	4	43.96	17	44.04	43.95	-13	2,797	-0.46%
2023/03/08	7	43.89	0	0.00	43.80	7	2,894	0.24%
2023/03/07	2	44.48	16	44.38	44.55	-14	2,837	-0.49%
2023/03/06	8	45.13	2	45.38	45.05	6	2,779	0.22%
2023/03/03	28	44.41	66.3	44.57	44.80	-38.3	2,628	-1.46%
2023/03/02	8	42.63	3	42.80	42.65	5	2,531	0.20%
2023/03/01	9	42.94	3	42.77	42.40	6	2,516	0.24%
2023/02/24	6	43.13	4	43.28	42.50	2	2,448	0.08%
2023/02/23	6	42.60	16	42.71	42.55	-10	2,399	-0.42%
2023/02/22	4	41.89	0	0.00	41.85	4	2,397	0.17%
2023/02/21	1	42.20	0	0.00	42.15	1	2,414	0.04%
2023/02/20	2	42.35	1	42.50	42.40	1	2,428	0.04%
2023/02/17	11	40.97	2	40.95	41.25	9	2,423	0.37%
2023/02/15	1	41.10	2	40.95	41.00	-1	2,538	-0.04%
2023/02/14	2	40.88	1.2	40.98	40.90	0.8	2,560	0.03%
2023/02/13	11	40.52	3	40.70	40.80	8	2,602	0.31%
2023/02/08	0	0.00	2	41.85	41.80	-2	2,722	-0.07%
2023/02/06	1	41.90	0	0.00	41.85	1	2,770	0.04%
2023/02/02	6	42.48	2	42.43	42.45	4	2,825	0.14%
2023/02/01	2	42.68	0	0.00	42.45	2	2,941	0.07%
2023/01/31	6	42.37	8	42.46	42.45	-2	2,960	-0.07%
2023/01/30	21	41.26	14	41.46	41.45	7	2,949	0.24%
2023/01/16	0	0.00	2	40.43	40.45	-2	3,059	-0.07%
2023/01/13	1	40.60	1	40.60	40.55	0	3,199	0.00%
2023/01/12	0	0.00	3	40.55	40.70	-3	3,468	-0.09%
2023/01/11	12	40.09	0	0.00	40.05	12	3,491	0.34%
2023/01/10	12.4	40.22	4	40.30	39.95	8.4	3,499	0.24%
2023/01/09	4	41.33	13	41.31	41.15	-9	3,484	-0.26%
2023/01/06	1.2	40.59	1	40.85	40.85	0.2	3,516	0.01%
2023/01/05	0	0.00	1	40.60	40.65	-1	3,590	-0.03%
2023/01/04	1	40.60	1	40.90	40.55	0	3,636	0.00%
2023/01/03	10	40.40	0	0.00	40.60	10	3,682	0.27%
2022/12/29	5	40.00	1	39.90	40.25	4	3,731	0.11%
2022/12/28	3	41.12	3	40.67	40.50	0	3,776	0.00%
2022/12/27	2	41.40	5	41.37	41.35	-3	3,807	-0.08%
2022/12/26	1.2	40.92	0	0.00	40.85	1.2	3,827	0.03%
2022/12/23	2	40.73	0	0.00	40.75	2	3,901	0.05%
2022/12/22	1.2	41.41	4	41.53	41.30	-2.8	3,981	-0.07%
2022/12/21	1	40.65	1	41.25	40.60	0	4,095	0.00%
2022/12/20	9	41.34	2	41.50	40.40	7	4,140	0.17%
2022/12/19	3	41.57	1	41.47	41.35	2	4,207	0.05%
2022/12/16	5	42.41	1	42.70	42.40	4	4,237	0.09%
2022/12/15	2.6	43.02	2	43.15	43.15	0.6	4,251	0.01%
2022/12/14	0.2	42.80	0	0.00	42.80	0.2	4,352	0.00%
2022/12/13	3	42.83	4	42.75	42.75	-1	4,429	-0.02%
2022/12/12	3	42.95	1	43.05	43.00	2	4,861	0.04%
2022/12/09	5	43.87	0.3	43.95	43.60	4.7	5,302	0.09%
2022/12/08	1	43.10	1	43.65	44.00	0	5,810	0.00%
2022/12/07	3	43.00	1.5	43.54	43.25	1.5	5,876	0.03%
2022/12/06	6	43.81	1	43.50	43.45	5	6,022	0.08%
2022/12/05	8	44.64	1	45.20	44.70	7	6,138	0.11%
2022/12/02	10	44.70	7	44.92	45.15	3	6,300	0.05%
2022/12/01	5.1	44.40	11	44.54	44.25	-5.9	6,567	-0.09%
2022/11/30	4	43.71	5	43.48	43.40	-1	6,546	-0.02%
2022/11/29	0	0.00	2	42.38	42.30	-2	6,476	-0.03%
2022/11/28	1	41.85	0	0.00	42.10	1	6,534	0.02%
2022/11/25	5.1	42.30	5.5	42.11	42.00	-0.4	6,859	-0.01%
2022/11/24	14	42.44	9	42.45	42.25	5	6,887	0.07%
2022/11/23	3	44.13	3	44.15	44.15	0	6,781	0.00%
2022/11/22	0	0.00	1	43.15	43.20	-1	6,888	-0.01%
2022/11/21	0	0.00	2	43.65	43.45	-2	7,055	-0.03%
2022/11/18	5.1	43.39	3	43.48	43.10	2.1	7,312	0.03%
2022/11/17	1	43.90	0	0.00	43.90	1	8,058	0.01%
2022/11/16	1	43.55	0	0.00	43.85	1	8,663	0.01%
2022/11/15	7	43.85	5	43.94	43.90	2	8,699	0.02%
2022/11/14	0	44.35	3	44.10	44.40	-3	8,794	-0.03%
2022/11/11	2	43.68	31	43.62	43.35	-29	8,829	-0.33%
2022/11/10	0	0.00	0.1	42.60	42.60	-0.1	9,145	0.00%
2022/11/09	2.7	42.97	10	43.15	43.20	-7.4	9,292	-0.08%
2022/11/08	8.1	43.07	4	43.03	42.45	4.1	9,405	0.04%
2022/11/07	3	42.05	4	42.24	42.10	-1	9,633	-0.01%
2022/11/04	27	41.56	5	41.63	41.95	22	9,658	0.23%
2022/11/03	2	40.65	5	40.80	41.50	-3	9,709	-0.03%
2022/11/02	5	41.38	0	0.00	41.25	5	9,744	0.05%
2022/11/01	5	40.50	10	40.91	41.15	-5	9,751	-0.05%
2022/10/31	1	40.15	2	40.35	40.20	-1	9,752	-0.01%
2022/10/28	10	40.78	5	40.66	39.45	5	9,786	0.05%
2022/10/27	0	0.00	8	40.12	40.65	-8	9,724	-0.08%
2022/10/26	4	39.61	1	39.40	39.35	3	9,747	0.03%
2022/10/25	1	40.05	1	40.40	40.10	0	9,792	0.00%
2022/10/24	2	40.15	1	40.35	40.20	1	9,827	0.01%
2022/10/21	4	40.03	14	39.78	39.60	-10	10,008	-0.10%
2022/10/20	27	39.70	22	39.35	38.85	5	9,960	0.05%
2022/10/18	0	0.00	3	39.48	39.25	-3	9,847	-0.03%
2022/10/17	2	38.30	1	37.90	39.15	1	9,959	0.01%
2022/10/14	0	0.00	11	39.48	39.25	-11	10,033	-0.11%
2022/10/13	12.2	38.50	7	37.81	37.65	5.2	10,121	0.05%
2022/10/12	10	40.75	0	0.00	40.20	10	10,390	0.10%
2022/10/11	1	41.20	0	0.00	41.15	1	10,398	0.01%
2022/10/06	4	42.65	1	42.75	43.00	3	10,580	0.03%
2022/10/05	2	43.30	0	0.00	43.15	2	10,829	0.02%
2022/10/04	4	42.50	10	43.05	43.25	-6	11,540	-0.05%
2022/10/03	1	41.30	5	41.54	41.90	-4	11,548	-0.03%
2022/09/30	11	40.26	7	40.91	41.60	4	11,547	0.03%
2022/09/29	4	42.09	5	42.08	41.45	-1	11,529	-0.01%
2022/09/28	16.2	42.87	2	43.23	41.20	14.2	11,508	0.12%
2022/09/27	2	45.25	0	0.00	45.55	2	11,458	0.02%
2022/09/26	6	45.86	16	45.88	45.00	-10	11,520	-0.09%
2022/09/23	12	48.24	1	47.90	47.90	11	11,524	0.10%
2022/09/22	3	48.37	2	48.65	48.85	1	11,540	0.01%
2022/09/21	4	48.80	4.2	48.90	48.50	-0.2	11,545	0.00%
2022/09/20	3	48.30	10	48.15	48.40	-7	11,483	-0.06%
2022/09/19	47.3	49.37	37	48.64	48.10	10.2	11,480	0.09%
2022/09/16	58	52.03	60.1	52.25	52.10	-2	11,116	-0.02%
2022/09/15	47.1	51.75	51.8	51.55	51.80	-4.8	10,753	-0.04%
2022/09/14	7	48.66	3	48.70	49.05	4	10,357	0.04%
2022/09/13	16	50.65	14	49.71	49.20	2	10,436	0.02%
2022/09/12	1	50.70	25.4	49.79	50.50	-24.4	10,414	-0.23%
2022/09/08	5.1	49.03	6	49.29	49.60	-0.9	10,439	-0.01%
2022/09/07	13.1	48.49	24	48.44	49.05	-10.9	10,388	-0.10%
2022/09/06	5	46.49	2	46.75	46.10	3	10,126	0.03%
2022/09/05	8.2	48.32	21	48.22	47.90	-12.8	10,170	-0.13%
2022/09/02	11	48.95	0	0.00	48.85	11	10,351	0.11%
2022/09/01	21.1	50.58	28	50.52	49.00	-6.9	10,433	-0.07%
2022/08/31	10	48.24	6	48.21	48.20	4	10,327	0.04%
2022/08/30	8	48.98	10	49.26	49.00	-2	10,338	-0.02%
2022/08/29	18	48.93	9	49.14	48.40	9	10,345	0.09%
2022/08/26	28.1	51.30	5	50.76	50.50	23.1	10,307	0.22%
2022/08/25	12	52.27	10	51.83	51.70	2	10,272	0.02%
2022/08/24	36	52.24	44	51.89	52.10	-8	10,231	-0.08%
2022/08/23	34.1	50.91	33	50.98	50.70	1.1	9,972	0.01%
2022/08/22	7.7	48.66	4	48.60	48.50	3.7	9,618	0.04%
2022/08/19	8	49.55	19	49.32	48.75	-11	9,822	-0.11%
2022/08/18	10	48.69	5	48.77	48.75	5	10,018	0.05%
2022/08/17	19	50.13	31	49.68	49.05	-12	10,280	-0.12%
2022/08/16	20.2	48.44	1.1	48.40	48.05	19.1	10,650	0.18%
2022/08/15	25	48.88	14	49.09	49.35	11	11,160	0.10%
2022/08/12	9	48.24	16	49.03	48.25	-7	11,284	-0.06%
2022/08/11	3.5	47.39	9	47.49	46.90	-5.6	11,401	-0.05%
2022/08/10	9.5	47.97	2	48.33	47.55	7.5	11,732	0.06%
2022/08/09	4	47.63	10	47.90	48.35	-6	12,276	-0.05%
2022/08/08	4	47.34	1	47.95	47.75	3	13,090	0.02%
2022/08/05	2	46.50	2	46.70	47.95	0	13,654	0.00%
2022/08/04	0	0.00	1	45.90	46.30	-1	14,050	-0.01%
2022/08/03	0	0.00	5	46.60	45.45	-5	14,755	-0.03%
2022/08/02	1	46.80	5	47.87	46.80	-4	15,652	-0.03%
2022/08/01	9	48.77	10	48.58	48.60	-1	16,762	-0.01%
2022/07/29	5	47.55	2.1	47.61	47.85	2.9	18,292	0.02%
2022/07/28	15.1	47.96	18	48.63	47.50	-2.9	18,804	-0.02%
2022/07/27	4	46.56	4	46.64	46.90	0	19,191	0.00%
2022/07/26	21.1	46.54	118.1	46.51	46.25	-97	19,553	-0.50%	大賣/
2022/07/25	0.1	45.60	5	45.65	45.70	-4.9	20,384	-0.02%
2022/07/22	103	45.63	4	45.68	45.25	99	22,032	0.45%	大買/
2022/07/21	2.1	44.99	13.2	45.61	45.60	-11.1	22,803	-0.05%
2022/07/20	3.3	47.02	1	47.30	46.50	2.3	23,657	0.01%
2022/07/19	105	47.46	98	47.36	46.65	7	24,294	0.03%	大買/
2022/07/18	1.1	45.48	0	0.00	45.10	1.1	24,980	0.00%
2022/07/15	6	45.23	1	45.40	45.40	5	25,809	0.02%
2022/07/14	15	44.02	4	44.93	45.20	11	27,095	0.04%
2022/07/13	21	46.17	20	45.64	44.65	1	29,111	0.00%
2022/07/12	36	48.77	29	47.04	45.40	7	31,272	0.02%
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/08	4	45.50	4	45.70	45.50	0	34,197	0.00%
2022/07/07	3	44.98	24	45.56	45.50	-21	36,022	-0.06%
2022/07/06	3	44.71	1	44.55	44.60	2	38,830	0.01%
2022/07/05	2	45.98	2	45.78	46.60	0	39,761	0.00%
2022/07/04	4	45.09	18	45.01	45.10	-14	40,939	-0.03%
2022/07/01	12.2	44.72	11	45.04	43.45	1.2	41,746	0.00%
2022/06/30	8	45.43	11	45.53	45.30	-3	42,733	-0.01%
2022/06/29	0	0.00	2	46.70	46.60	-2	44,488	0.00%
2022/06/28	2	48.00	0	0.00	48.20	2	46,429	0.00%
2022/06/27	0	0.00	4	48.95	48.75	-4	47,870	-0.01%
2022/06/24	1	47.05	1	47.45	47.10	0	51,556	0.00%
2022/06/23	15	47.87	103	48.19	47.35	-88	53,936	-0.16%	大賣/
2022/06/22	8	48.08	11	48.01	48.00	-3	55,460	-0.01%
2022/06/21	8	48.62	15	49.25	49.85	-7	57,907	-0.01%
2022/06/20	11	48.67	7	48.54	47.40	4	59,482	0.01%
2022/06/17	3	48.85	4	49.59	49.50	-1	60,390	0.00%
2022/06/16	7	50.78	46.1	51.84	49.20	-39.1	60,469	-0.06%
2022/06/15	0	0.00	4	52.20	52.20	-4	60,861	-0.01%
2022/06/14	4	51.05	4	50.98	51.60	0	61,113	0.00%
2022/06/13	22	52.20	24	52.80	52.10	-2	61,744	0.00%
2022/06/10	11	52.05	8	52.14	52.10	3	62,909	0.00%
2022/06/09	25.2	53.55	32	53.49	53.10	-6.8	63,963	-0.01%
2022/06/08	12	55.78	14	55.67	55.00	-2	64,169	0.00%
2022/06/07	82	55.48	75	55.02	55.50	7	64,538	0.01%
2022/06/06	17	54.99	13.2	54.94	55.00	3.8	64,775	0.01%
2022/06/02	3.1	54.87	2	54.60	54.50	1.1	65,227	0.00%
2022/06/01	90	55.37	83	55.08	55.30	7	66,188	0.01%
2022/05/31	152	55.18	108	55.53	55.10	44	66,495	0.07%	大買/大賣/
2022/05/30	13	56.75	27	57.16	57.10	-14	66,290	-0.02%
2022/05/27	158	56.53	71	57.71	56.30	87	66,757	0.13%	大買/
2022/05/26	22	58.06	16	57.75	57.30	6	66,793	0.01%
2022/05/25	27.3	58.72	29	58.86	59.10	-1.7	66,980	0.00%
2022/05/24	90.1	59.57	177	58.80	57.70	-86.9	67,492	-0.13%	大賣/
2022/05/23	192	59.08	221.1	58.68	60.00	-29.1	67,475	-0.04%	大買/大賣/
2022/05/20	55	56.92	61	57.18	56.80	-6	67,499	-0.01%
2022/05/19	29.1	55.66	32	55.67	56.00	-3	68,010	0.00%
2022/05/18	38	58.19	29	58.34	58.00	9	68,123	0.01%
2022/05/17	81	57.60	78.1	58.25	57.10	3	67,820	0.00%
2022/05/16	55	56.65	82	57.52	57.60	-27	67,246	-0.04%
2022/05/13	103	55.28	82	53.72	57.30	21	66,438	0.03%	大買/
2022/05/12	26	54.05	19.1	53.43	53.00	7	65,827	0.01%
2022/05/11	71	55.16	61.4	55.67	55.20	9.6	65,391	0.01%
2022/05/10	73	57.16	53	55.73	55.40	20	64,624	0.03%
2022/05/09	58	62.97	56	61.56	60.00	2	63,659	0.00%
2022/05/06	160.1	62.30	99.2	62.65	62.60	60.9	62,466	0.10%	大買/
2022/05/05	75	60.31	111.2	59.58	61.00	-36.2	60,851	-0.06%	大賣/
2022/05/04	122.1	58.93	122	59.21	58.90	0.1	60,262	0.00%	大買/大賣/
2022/05/03	42	57.63	41	57.71	57.90	1	59,631	0.00%
2022/04/29	73.4	59.70	68	58.57	58.70	5.4	59,225	0.01%
2022/04/28	237	61.57	231	60.87	59.60	6	58,292	0.01%	大買/大賣/
2022/04/27	91	60.46	92.3	59.02	57.50	-1.3	56,591	0.00%
2022/04/26	60	59.97	36	59.17	59.90	24	55,723	0.04%
2022/04/25	52	62.05	54.3	62.25	61.30	-2.3	54,787	0.00%
2022/04/22	144.1	64.30	115	64.82	63.30	29.1	54,173	0.05%	大買/大賣/
2022/04/21	105	67.60	214	67.63	67.10	-109	53,260	-0.20%	大買/大賣/鉅額交易
2022/04/20	197	69.36	287.4	69.31	69.00	-90.4	52,464	-0.17%	大買/大賣/
2022/04/19	363.4	70.14	134	70.33	68.70	229.4	51,235	0.45%	大買/大賣/鉅額交易
2022/04/18	219.1	68.50	206.1	68.40	71.70	13	49,072	0.03%	大買/大賣/
2022/04/15	318.1	67.77	369.2	67.57	65.20	-51.1	46,694	-0.11%	大買/大賣/
2022/04/14	222.1	68.00	152.8	68.15	67.80	69.4	44,797	0.15%	大買/大賣/
2022/04/13	136.6	68.53	130	68.11	66.40	6.6	42,994	0.02%	大買/大賣/
2022/04/12	210.1	66.41	195	65.80	66.80	15.1	41,136	0.04%	大買/大賣/
2022/04/11	22	66.18	37.6	66.60	67.80	-15.6	38,299	-0.04%
2022/04/08	51.1	59.85	87.6	60.58	61.70	-36.6	37,341	-0.10%
2022/04/07	122.1	57.62	245.7	58.57	56.10	-123.7	36,101	-0.34%	大買/大賣/鉅額交易
2022/04/06	180.1	59.07	113.1	58.87	58.50	67.1	35,192	0.19%	大買/大賣/
2022/04/01	156.5	57.57	111.1	57.69	57.80	45.4	34,117	0.13%	大買/大賣/
2022/03/31	219.1	58.36	234.5	56.82	55.60	-15.4	32,297	-0.05%	大買/大賣/
2022/03/30	197.2	57.99	166.2	58.19	56.70	31	30,335	0.10%	大買/大賣/
2022/03/29	436.2	62.76	451.6	63.69	62.90	-15.4	28,862	-0.05%	大買/大賣/
2022/03/28	276.1	56.06	276	56.63	60.20	0.1	25,109	0.00%	大買/大賣/
2022/03/25	55.3	53.17	67.9	53.49	54.80	-12.7	22,696	-0.06%
2022/03/24	173.8	52.83	210.3	52.33	51.80	-36.5	21,101	-0.17%	大買/大賣/
2022/03/23	191	49.30	159	49.29	50.60	32	18,562	0.17%	大買/大賣/
2022/03/22	81	46.96	132	47.35	49.95	-51	16,892	-0.30%	大賣/
2022/03/21	10	45.11	8	45.39	45.45	2	15,894	0.01%
2022/03/18	30	45.12	27	45.26	44.70	3	15,684	0.02%
2022/03/17	50.1	44.00	27	43.44	43.05	23.1	15,315	0.15%
2022/03/16	68.2	46.59	70	46.30	43.85	-1.8	15,210	-0.01%
2022/03/15	74.6	49.13	89	49.41	45.00	-14.4	14,501	-0.10%
2022/03/14	49	45.99	66.4	46.60	48.40	-17.4	13,155	-0.13%
2022/03/11	12	42.82	12	43.28	44.00	0	11,993	0.00%
2022/03/10	42	42.67	8.2	41.95	43.80	33.8	11,624	0.29%
2022/03/09	12.1	41.12	16.6	41.50	41.00	-4.5	11,439	-0.04%
2022/03/08	43.2	43.07	45	42.73	41.20	-1.8	11,353	-0.02%
2022/03/07	68.5	45.12	80	45.64	43.40	-11.5	10,831	-0.11%
2022/03/04	35.2	42.91	29	43.14	43.80	6.2	9,824	0.06%
2022/03/03	45	42.38	44	41.86	42.60	1	9,365	0.01%
2022/03/02	39	42.38	25	42.22	41.35	14	9,109	0.15%
2022/03/01	17	42.06	19	41.13	42.45	-2	8,603	-0.02%
2022/02/25	65.1	42.09	59	41.39	40.65	6.1	8,385	0.07%
2022/02/24	39.5	41.65	51.3	41.60	41.05	-11.8	7,923	-0.15%
2022/02/23	162	40.39	151.3	41.11	41.45	10.7	7,092	0.15%	大買/大賣/
2022/02/22	55.5	39.93	141.1	39.91	38.30	-85.6	6,374	-1.34%	大賣/
2022/02/21	34.6	39.61	40.7	39.57	39.75	-6.1	5,705	-0.11%
2022/02/18	110	36.55	54.5	38.75	39.25	55.5	4,926	1.13%	大買/
2022/02/17	0	0.00	5.1	35.74	35.70	-5.1	4,461	-0.11%
2022/02/16	0	0.00	5	34.80	35.15	-5	4,404	-0.11%
2022/02/15	1	34.70	14	34.17	34.65	-13	4,381	-0.30%
2022/02/14	0	0.00	1	33.40	33.35	-1	4,357	-0.02%
2022/02/11	10	34.08	5	34.02	33.80	5	4,379	0.11%
2022/02/10	3	33.70	0	0.00	33.70	3	4,387	0.07%
2022/02/09	4	33.33	0	0.00	33.25	4	4,439	0.09%
2022/02/08	5	33.13	5	33.20	33.30	0	4,454	0.00%
2022/01/24	5	32.10	0	0.00	31.80	5	4,549	0.11%
2022/01/21	6.1	33.06	2	33.15	32.85	4.1	4,526	0.09%
2022/01/19	0.1	34.00	12	34.22	33.95	-11.9	4,537	-0.26%
2022/01/18	4	35.29	0	0.00	34.85	4	4,611	0.09%
2022/01/17	9	35.85	0	0.00	35.85	9	4,625	0.19%
2022/01/14	10	36.76	16.7	36.62	36.90	-6.7	4,653	-0.14%
2022/01/13	3	36.43	2	35.85	35.85	1	4,782	0.02%
2022/01/12	6	35.78	10	35.93	36.00	-4	5,831	-0.07%
2022/01/11	1	34.60	1	34.95	34.50	0	5,893	0.00%
2022/01/10	3	34.87	3	34.92	34.90	0	5,907	0.00%
2022/01/07	1	34.55	4	34.08	34.05	-3	5,868	-0.05%
2022/01/06	2	34.65	2	34.25	34.25	0	5,880	0.00%
2022/01/05	2	34.20	12	34.40	34.50	-10	5,892	-0.17%
2021/12/30	0	0.00	1	33.80	34.05	-1	6,108	-0.02%
2021/12/27	10	33.05	0	0.00	33.05	10	6,342	0.16%
2021/12/24	2	33.10	10	33.05	33.00	-8	6,439	-0.12%
2021/12/23	0	0.00	1	33.35	33.35	-1	6,540	-0.02%
2021/12/21	1	34.30	0	0.00	34.20	1	6,899	0.01%
2021/12/20	0.5	33.85	0	0.00	33.50	0.5	6,886	0.01%
2021/12/17	0	33.65	0	0.00	33.60	0	6,883	0.00%
2021/12/16	1	33.70	5	34.15	33.40	-4	6,856	-0.06%
2021/12/15	7	34.32	5	34.48	34.10	2	6,822	0.03%
2021/12/14	3.1	35.56	5	35.19	34.95	-2	6,776	-0.03%
2021/12/13	14	36.86	2	36.20	35.80	12	6,784	0.18%
2021/12/10	8	36.78	10	36.41	36.60	-2	6,712	-0.03%
2021/12/09	1	35.10	15.3	35.37	34.80	-14.3	6,529	-0.22%
2021/12/08	0	0.00	7	35.83	35.55	-7	6,496	-0.11%
2021/12/07	0	0.00	5.2	36.35	35.90	-5.2	6,448	-0.08%
2021/12/06	1	35.70	3	36.52	36.45	-2	6,404	-0.03%
2021/12/03	27	36.33	23	36.57	36.00	4	6,342	0.06%
2021/12/02	3	36.18	16	36.45	35.55	-13	6,078	-0.21%
2021/12/01	0	0.00	2	34.95	35.40	-2	5,855	-0.03%
2021/11/30	4	34.51	6.1	34.56	35.30	-2.1	5,825	-0.04%
2021/11/29	8	34.09	3	34.00	34.55	5	5,782	0.09%
2021/11/26	5	34.11	4	33.76	33.30	1	5,756	0.02%
2021/11/25	18	35.64	10	34.73	34.30	8	5,736	0.14%
2021/11/24	6	34.67	6	34.63	34.75	0	5,537	0.00%
2021/11/23	0	0.00	5	33.90	33.50	-5	5,532	-0.09%
2021/11/19	1	33.10	1	32.75	32.75	0	5,610	0.00%
2021/11/18	7	32.81	14	32.79	32.75	-7	5,851	-0.12%
2021/11/17	0	0.00	1	32.40	32.35	-1	6,208	-0.02%
2021/11/16	3	32.23	25	32.11	32.10	-22	6,408	-0.34%
2021/11/15	8	31.72	14	31.59	31.65	-6	6,492	-0.09%
2021/11/12	11	32.15	8	32.07	32.15	3	6,512	0.05%
2021/11/11	11	31.86	1	31.85	31.65	10	6,470	0.15%
2021/11/10	3	31.57	2	31.38	31.35	1	6,455	0.02%
2021/11/09	4	31.20	2	31.20	31.25	2	6,461	0.03%
2021/11/08	16	31.34	3	31.42	31.10	13	6,427	0.20%
2021/11/05	11	30.47	2	30.60	30.75	9	6,400	0.14%
2021/11/04	2	30.93	2	30.68	30.40	0	6,390	0.00%
2021/11/03	1	30.50	1	30.50	30.50	0	6,362	0.00%
2021/11/02	0	0.00	1	30.25	30.05	-1	6,364	-0.02%
2021/11/01	11	30.17	1	30.00	30.10	10	6,341	0.16%
2021/10/29	1	30.75	0	0.00	30.70	1	6,290	0.02%
2021/10/28	1	31.25	1	30.95	30.95	0	6,260	0.00%
2021/10/27	5	30.94	4	30.86	30.90	1	6,240	0.02%
2021/10/26	7	31.51	5	31.30	31.15	2	6,210	0.03%
2021/10/22	4	32.96	85	33.35	32.35	-81	6,084	-1.33%
2021/10/21	86	35.61	7.1	35.28	34.50	78.9	5,923	1.33%
2021/10/20	68.8	35.42	65	35.86	35.35	3.8	5,681	0.07%
2021/10/19	3	34.27	22.4	34.75	34.75	-19.4	4,571	-0.42%
2021/10/18	0	0.00	6	30.50	31.60	-6	4,403	-0.14%
2021/10/15	0	0.00	2	30.95	31.15	-2	4,400	-0.05%
2021/10/14	0	0.00	1	31.50	31.15	-1	4,403	-0.02%
2021/10/13	1	31.30	1	30.95	30.95	0	4,385	0.00%
2021/10/12	0	0.00	15	31.52	31.15	-15	4,417	-0.34%
2021/10/08	1	31.60	11	31.61	31.70	-10	4,495	-0.22%
2021/10/07	22	31.87	8.1	31.50	31.55	13.9	4,477	0.31%
2021/10/05	3	30.20	7.2	30.31	30.80	-4.2	4,410	-0.10%
2021/10/04	22	31.24	23	31.51	31.00	-1	4,406	-0.02%
2021/10/01	13	31.39	13	31.26	30.70	0	4,313	0.00%
2021/09/30	15	31.46	21.1	31.66	32.70	-6.1	4,287	-0.14%
2021/09/29	28.5	32.23	9	31.16	30.55	19.5	4,279	0.45%
2021/09/28	3	31.50	5	31.57	31.65	-2	4,227	-0.05%
2021/09/27	0	0.00	1	30.15	30.40	-1	4,267	-0.02%
2021/09/24	1	29.50	0	0.00	29.55	1	4,559	0.02%
2021/09/23	1	29.35	1	29.25	29.25	0	5,193	0.00%
2021/09/17	0	0.00	27	30.01	30.00	-27	6,467	-0.42%
2021/09/16	0	0.00	1	30.80	30.40	-1	7,413	-0.01%
2021/09/15	2	30.40	13	29.95	30.75	-11	7,897	-0.14%
2021/09/14	2	29.18	0	0.00	29.20	2	8,365	0.02%
2021/09/13	10	29.20	0	0.00	29.00	10	8,416	0.12%
2021/09/10	0	0.00	2	28.80	28.85	-2	8,541	-0.02%
2021/09/07	1	28.85	3	28.95	28.85	-2	8,872	-0.02%
2021/09/06	5	28.46	0	0.00	28.35	5	8,849	0.06%
2021/09/03	1	29.65	0	0.00	29.10	1	8,852	0.01%
2021/09/02	3	29.45	3	29.57	29.50	0	8,836	0.00%
2021/09/01	1	30.60	2	30.65	30.10	-1	8,778	-0.01%
2021/08/31	3	31.65	1	31.30	31.35	2	8,734	0.02%
2021/08/27	11.1	32.70	8	32.78	32.25	3.1	8,666	0.04%
2021/08/26	5	37.36	4	37.31	37.35	1	8,590	0.01%
2021/08/25	8	36.96	9	37.65	37.75	-1	8,520	-0.01%
2021/08/24	32	37.78	20	37.99	37.30	12	8,443	0.14%
2021/08/23	29	38.80	62	39.08	39.00	-33	8,198	-0.40%
2021/08/20	15	35.39	20	35.88	36.35	-5	7,810	-0.06%
2021/08/19	25	35.00	7	35.38	34.65	18	7,596	0.24%
2021/08/18	10	33.79	10	34.59	35.10	0	7,453	0.00%
2021/08/17	1	34.50	0	0.00	34.20	1	7,397	0.01%
2021/08/16	8	34.25	0	0.00	34.15	8	7,396	0.11%
2021/08/12	2	34.00	0	0.00	34.15	2	7,351	0.03%
2021/08/09	3	34.30	0	0.00	34.30	3	7,365	0.04%
2021/08/06	3	34.75	17	35.01	34.70	-14	7,381	-0.19%
2021/08/05	0	0.00	1	34.60	34.15	-1	7,381	-0.01%
2021/08/04	5	34.81	3.3	34.99	34.50	1.7	7,452	0.02%
2021/08/03	1	34.40	1	34.50	34.40	0	7,507	0.00%
2021/08/02	0	0.00	3	34.60	34.65	-3	7,556	-0.04%
2021/07/30	0	0.00	2	34.28	33.85	-2	7,582	-0.03%
2021/07/29	1	34.65	5.7	34.01	34.65	-4.7	7,595	-0.06%
2021/07/28	4	33.70	2	33.65	33.80	2	7,594	0.03%
2021/07/27	0	0.00	6	33.87	33.70	-6	7,681	-0.08%
2021/07/26	15	34.56	0	0.00	34.20	15	7,893	0.19%
2021/07/23	0	0.00	10	34.70	34.75	-10	7,925	-0.13%
2021/07/22	10	34.00	1	33.85	33.90	9	7,955	0.11%
2021/07/21	2	34.03	1	33.85	33.85	1	8,120	0.01%
2021/07/20	11	34.61	0	0.00	34.40	11	8,126	0.14%
2021/07/19	3	35.25	0	0.00	35.30	3	8,170	0.04%
2021/07/16	8	35.39	0	0.00	35.20	8	8,460	0.09%
2021/07/15	8	36.16	6	36.33	36.25	2	8,657	0.02%
2021/07/14	0	0.00	5	34.47	34.95	-5	8,624	-0.06%
2021/07/13	1	35.40	13	36.18	35.00	-12	8,800	-0.14%
2021/07/12	1	36.60	7	36.54	36.75	-6	8,741	-0.07%
2021/07/09	8	36.74	13	36.86	36.45	-5	8,704	-0.06%
2021/07/08	2	37.20	4	37.26	37.60	-2	8,663	-0.02%
2021/07/07	12	37.70	15	36.82	37.05	-3	8,607	-0.03%
2021/07/06	6	38.63	4	37.65	37.65	2	8,534	0.02%
2021/07/05	7.1	36.58	39	36.97	38.35	-31.9	8,423	-0.38%
2021/07/02	28	37.47	10.1	37.86	37.60	17.9	8,251	0.22%
2021/07/01	36	40.76	22	40.03	39.00	14	8,075	0.17%
2021/06/30	66	40.37	44	40.82	40.30	22	7,755	0.28%
2021/06/29	68	40.92	66	41.60	40.40	2	7,129	0.03%
2021/06/28	115	42.60	98	42.87	42.30	17	6,604	0.26%	大買/
2021/06/25	52	38.52	42.8	39.75	40.00	9.2	5,887	0.16%
2021/06/24	65.3	35.33	76.1	35.88	36.40	-10.8	4,925	-0.22%
2021/06/23	70	35.15	83	34.76	33.10	-13	4,373	-0.30%
2021/06/22	3	36.50	15	36.50	36.50	-12	3,790	-0.32%
2021/06/21	8	32.70	34	33.19	33.20	-26	3,686	-0.71%
2021/06/18	57	29.42	18	30.42	30.20	39	3,546	1.10%
2021/06/17	1	28.00	0	0.00	28.20	1	3,205	0.03%
2021/06/11	8	28.08	0	0.00	27.90	8	3,220	0.25%
2021/06/08	0	0.00	2	27.90	27.85	-2	3,163	-0.06%
2021/06/07	0	0.00	29	28.24	28.35	-29	3,140	-0.92%
2021/06/04	3	28.28	6	28.07	28.00	-3	3,120	-0.10%
2021/06/03	14	28.39	2	28.40	28.35	12	3,112	0.39%
2021/06/02	11	28.04	20	28.10	28.10	-9	3,101	-0.29%
2021/05/31	45	27.69	0	0.00	27.50	45	3,062	1.47%
2021/05/28	0	0.00	12	27.15	27.10	-12	3,035	-0.40%
2021/05/21	0	0.00	20	26.10	26.15	-20	2,989	-0.67%
2021/05/19	1	26.15	20	26.10	26.05	-19	2,968	-0.64%
2021/05/18	43	25.43	0	0.00	25.95	43	2,990	1.44%
2021/05/17	5.2	24.69	13	24.77	24.65	-7.8	2,967	-0.26%
2021/05/14	6	26.15	0	0.00	25.80	6	2,927	0.20%
2021/05/12	0	0.00	22	26.59	26.60	-22	2,857	-0.77%
2021/05/11	3	29.30	4	29.45	28.90	-1	2,769	-0.04%
2021/05/10	22	29.83	13	29.74	29.75	9	2,700	0.33%
2021/05/04	9	28.19	100	29.13	28.40	-91	2,543	-3.58%
2021/05/03	117	30.24	10	29.78	30.10	107	2,435	4.39%	大買/鉅額交易
2021/04/29	1	28.55	0	0.00	28.70	1	2,190	0.05%
2021/04/28	3	29.10	1	29.50	29.15	2	2,138	0.09%
2021/04/27	1	30.20	1	29.40	30.00	0	2,084	0.00%
2021/04/26	9	29.09	3.4	29.09	29.40	5.6	1,878	0.30%
2021/04/23	5	28.90	0	0.00	28.65	5	1,820	0.27%
2021/04/22	14	31.82	14	31.08	30.00	0	1,751	0.00%
2021/04/21	9.1	29.90	2	28.70	30.70	7	1,429	0.49%
2021/04/20	27.5	27.98	0	0.00	28.30	27.5	1,168	2.36%
2021/04/19	20	27.53	28	28.09	28.75	-8	1,064	-0.75%
2021/04/16	10	26.05	3	26.10	26.15	7	828	0.84%
2021/04/15	0	0.00	4	25.53	25.70	-4	789	-0.51%
2021/04/14	2	25.40	1	25.45	25.40	1	776	0.13%
2021/04/13	4	25.38	2	25.55	25.40	2	761	0.26%
2021/04/12	2	25.20	4	25.25	25.25	-2	734	-0.27%
2021/04/09	4	25.00	0.2	25.10	25.10	3.8	722	0.52%
2021/04/08	0	0.00	13	25.10	25.05	-13	718	-1.81%
2021/04/07	3	24.82	5	25.12	25.15	-2	701	-0.28%
2021/04/06	4	24.70	1	24.60	24.65	3	687	0.44%
2021/04/01	4	24.60	2	24.65	24.65	2	716	0.28%
2021/03/31	9	24.53	0	0.00	24.60	9	711	1.27%
2021/03/30	22	23.81	0	0.00	23.95	22	681	3.23%
2021/03/26	0	0.00	2	23.30	23.30	-2	706	-0.28%
2021/03/24	1	23.70	1	23.75	23.75	0	906	0.00%
2021/03/23	0	23.85	0	0.00	23.65	0	899	0.00%
2021/03/22	0	0.00	2	23.65	23.70	-2	884	-0.23%
2021/03/19	2	23.55	1	23.50	23.55	1	872	0.11%
2021/03/18	2	23.55	6	23.57	23.65	-4	865	-0.46%
2021/03/17	3	23.05	0	0.00	23.20	3	847	0.35%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/11	0	0.00	3	22.80	22.80	-3	936	-0.32%
2021/03/08	0	24.80	0	0.00	22.65	0	931	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/03	1	22.60	0	0.00	22.60	1	938	0.11%
2021/03/02	1	22.40	0	0.00	22.40	1	941	0.11%
2021/02/26	0.1	23.00	0	0.00	22.70	0.1	939	0.01%
2021/02/24	0	23.30	0	0.00	22.95	0	940	0.00%
2021/02/22	0	22.70	0	0.00	22.70	0	926	0.00%
2021/02/18	1	22.90	0	0.00	22.70	1	919	0.11%
2021/02/03	1.8	21.65	0	0.00	21.65	1.8	882	0.20%
2021/02/02	0.1	21.65	0	0.00	21.60	0.1	883	0.01%
2021/02/01	0.1	21.50	4	21.70	21.60	-3.9	887	-0.44%
2021/01/29	2	21.75	2	21.75	21.75	0	885	0.00%
2021/01/28	2	21.70	0	0.00	21.80	2	882	0.23%
2021/01/27	0	0.00	4	21.85	21.90	-4	880	-0.45%
2021/01/26	2	21.75	3	22.00	21.80	-1	875	-0.11%
2021/01/25	4	21.85	3	21.95	22.00	1	864	0.12%
2021/01/22	6	21.97	0	0.00	21.95	6	855	0.70%
2021/01/20	0	0.00	4	22.20	21.95	-4	847	-0.47%
2021/01/19	2	22.45	2	22.55	22.45	0	839	0.00%
2021/01/18	4	22.43	0	0.00	22.55	4	841	0.48%
2021/01/15	2	22.95	10	22.67	22.65	-8	837	-0.96%
2021/01/14	4	23.03	0	0.00	23.05	4	822	0.49%
2021/01/13	6	23.20	0	0.00	23.15	6	818	0.73%
2021/01/06	5	23.60	9	23.32	23.25	-4	779	-0.51%
2021/01/05	4	23.73	4	23.75	23.65	0	766	0.00%
2021/01/04	3	24.10	2	23.90	23.80	1	756	0.13%
2020/12/31	0	0.00	4	24.13	24.15	-4	743	-0.54%
2020/12/30	4	24.23	4	24.28	24.25	0	731	0.00%
2020/12/29	4	24.45	6	24.60	24.35	-2	723	-0.28%
2020/12/28	0	0.00	5.5	24.47	24.55	-5.5	702	-0.79%
2020/12/25	4	24.13	0	0.00	23.95	4	653	0.61%
2020/12/24	4	23.80	4	23.70	24.00	0	630	0.00%
2020/12/23	0	0.00	4	23.70	23.75	-4	613	-0.65%
2020/12/22	2	24.00	20.1	23.90	23.80	-18.1	601	-3.02%
2020/12/21	14	23.95	4	24.46	24.30	10	555	1.80%
2020/12/18	1	23.15	0	0.00	23.05	1	369	0.27%
2020/12/14	0	0.00	20	23.00	22.95	-20	350	-5.70%
2020/12/11	0	22.60	2	22.75	22.70	-2	347	-0.56%
2020/12/09	2	23.50	0	0.00	23.25	2	347	0.58%
2020/12/08	0	0.00	0.1	23.05	23.50	-0.1	335	-0.02%
2020/12/03	2	22.50	0	0.00	22.50	2	250	0.80%
2020/12/02	2	22.55	0	0.00	22.60	2	253	0.79%
2020/11/18	1	22.65	0.1	22.80	22.75	0.9	306	0.30%
2020/11/06	0.6	22.20	0	0.00	22.10	0.6	428	0.14%
2020/10/29	0	0.00	2	22.00	22.05	-2	468	-0.43%
2020/10/27	2	22.18	0	0.00	22.15	2	474	0.42%
2020/10/22	2	22.50	0	0.00	22.55	2	487	0.41%
2020/10/21	7	22.70	0	0.00	22.50	7	495	1.41%
2020/10/19	0	0.00	0.5	22.75	22.80	-0.5	505	-0.11%
2020/10/14	0	0.00	3	22.70	22.60	-3	518	-0.58%
2020/10/13	0	0.00	3	22.70	22.70	-3	530	-0.57%
2020/10/12	3	22.85	3	22.80	22.90	0	534	0.00%
2020/10/08	2	22.85	0	0.00	22.90	2	537	0.37%
2020/10/06	2	22.85	0	0.00	23.00	2	565	0.35%
2020/10/05	2	23.00	0	0.00	22.85	2	582	0.34%
2020/09/30	0	0.00	6	22.72	22.90	-6	621	-0.97%
2020/09/25	6	22.80	0	0.00	22.55	6	708	0.85%
2020/09/24	0	0.00	6	23.00	22.75	-6	726	-0.83%
2020/09/23	2	23.50	0	0.00	23.35	2	742	0.27%
2020/09/21	4	23.78	0	0.00	23.75	4	792	0.50%
2020/09/16	0	0.00	6	23.40	23.40	-6	895	-0.67%
2020/09/15	22	23.77	0	0.00	23.35	22	912	2.41%
2020/09/14	0	0.00	3	23.05	23.20	-3	907	-0.33%
2020/09/11	6	23.40	2	23.35	23.30	4	913	0.44%
2020/09/10	4	23.40	0	0.00	23.40	4	918	0.44%
2020/09/09	0	0.00	4	23.30	23.35	-4	922	-0.43%
2020/09/08	4	23.43	0	0.00	23.35	4	928	0.43%
2020/09/07	3	23.45	7	23.45	23.35	-4	936	-0.43%
2020/09/01	0	0.00	2	23.70	23.65	-2	1,006	-0.20%
2020/08/31	0	0.00	2	23.25	23.60	-2	990	-0.20%
2020/08/24	0	0.00	1	22.60	22.60	-1	970	-0.11%
2020/08/21	20	22.90	0	0.00	22.85	20	966	2.07%
2020/08/19	0	0.00	3	23.55	23.00	-3	931	-0.32%
2020/08/05	0	0.00	4	22.10	22.20	-4	844	-0.47%
2020/07/31	4	21.99	0	0.00	22.10	4	856	0.47%
2020/07/24	0	0.00	5	22.80	22.70	-5	925	-0.54%
2020/07/23	2	23.00	0	0.00	22.95	2	931	0.21%
2020/07/22	3	23.10	0	0.00	23.15	3	937	0.32%
2020/07/21	7	23.15	13	23.05	23.15	-6	936	-0.64%
2020/07/17	1	23.00	0	0.00	23.00	1	946	0.11%
2020/07/14	2	23.20	4	23.15	23.30	-2	956	-0.21%
2020/07/13	0	0.00	3	23.42	23.20	-3	962	-0.31%
2020/07/10	1	23.80	0	0.00	23.80	1	955	0.10%
2020/07/09	6	24.63	0	0.00	24.35	6	949	0.63%
2020/07/08	5	26.84	0.2	27.25	27.30	4.8	918	0.53%
2020/07/06	0	0.00	2.1	26.40	26.60	-2.1	854	-0.24%
2020/07/03	2	26.20	0	0.00	26.25	2	845	0.24%
2020/07/02	0	0.00	10	26.53	26.50	-10	833	-1.20%
2020/07/01	7	26.83	1	26.60	26.50	6	816	0.73%
2020/06/30	3	26.78	5	26.85	26.85	-2	790	-0.25%
2020/06/29	5	26.59	3	26.45	26.50	2	776	0.26%
2020/06/24	18	26.36	8	26.36	26.35	10	764	1.31%
2020/06/23	6	25.63	4	25.90	25.65	2	685	0.29%
2020/06/22	3	25.62	2	25.75	25.75	1	678	0.15%
2020/06/19	4	25.50	0	0.00	25.35	4	664	0.60%
2020/06/18	0	0.00	8	25.40	25.45	-8	665	-1.20%
2020/06/17	4	25.38	0	0.00	25.40	4	663	0.60%
2020/06/16	2	24.90	4	25.10	25.20	-2	666	-0.30%
2020/06/15	4	25.03	4	24.98	24.80	0	670	0.00%
2020/06/12	2	24.70	2	24.50	24.95	0	665	0.00%
2020/06/11	3	25.17	1	25.05	25.05	2	664	0.30%
2020/06/10	2	25.10	1.1	25.24	25.15	0.9	642	0.13%
2020/06/09	2	24.85	4	25.05	24.95	-2	627	-0.32%
2020/06/08	3	24.43	6	24.45	24.55	-3	623	-0.48%
2020/06/05	2	24.25	0	0.00	24.35	2	609	0.33%
2020/06/04	0	0.00	4	24.30	24.30	-4	610	-0.66%
2020/06/02	2	24.15	3	24.10	24.25	-1	601	-0.17%
2020/06/01	4	24.10	4	24.05	24.10	0	599	0.00%
2020/05/29	5	24.06	2	24.05	24.05	3	593	0.51%
2020/05/21	4	24.15	0	0.00	24.15	4	592	0.67%
2020/05/07	4	24.60	0	0.00	24.80	4	567	0.70%
2020/05/06	5	24.59	6	24.84	24.80	-1	563	-0.18%
2020/05/05	1	24.15	0	0.00	24.15	1	515	0.19%
2020/05/04	0	0.00	2	23.90	24.15	-2	515	-0.39%
2020/04/30	2	24.20	2	23.80	24.30	0	509	0.00%
2020/04/29	2	23.28	0	0.00	23.75	2	493	0.41%
2020/04/28	0	0.00	5	23.00	23.15	-5	470	-1.06%
2020/04/27	2	22.85	0	0.00	22.95	2	467	0.43%
2020/04/24	3	22.45	0	0.00	22.45	3	458	0.65%
2020/04/21	2	22.90	16	22.71	22.30	-14	441	-3.17%
2020/04/20	2	23.00	2	23.00	23.05	0	426	0.00%
2020/04/17	2	23.20	16	23.10	23.15	-14	421	-3.32%
2020/04/14	0	0.00	0.1	22.95	23.00	-0.1	379	-0.01%
2020/04/10	0	0.00	6	22.28	22.45	-6	359	-1.67%
2020/04/08	19	22.21	3	22.15	22.25	16	351	4.55%
2020/04/07	2	21.73	0	0.00	22.00	2	342	0.58%
2020/04/06	3	21.70	1	21.55	21.65	2	333	0.60%
2020/04/01	3	21.20	0	0.00	21.65	3	326	0.92%
2020/03/31	0	0.00	3	21.40	21.45	-3	319	-0.94%
2020/03/30	3	20.30	0	0.00	20.55	3	310	0.96%
2020/03/26	2	19.95	10	20.12	20.35	-8	300	-2.66%
2020/03/25	7	20.20	0	0.00	20.25	7	302	2.32%
2020/03/24	2	20.15	0	0.00	20.15	2	298	0.67%
2020/03/20	15	19.93	0	0.00	20.00	15	284	5.26%
2020/03/19	0	0.00	29	19.60	20.00	-29	274	-10.54%
2020/03/13	1	22.70	0	0.00	22.45	1	246	0.41%
2020/03/12	0	0.00	1	23.70	23.80	-1	236	-0.42%
2020/03/05	1	24.35	0	0.00	24.40	1	207	0.48%
2020/02/27	1	24.30	0	0.00	24.30	1	203	0.49%
2020/02/26	0	0.00	0	24.45	24.45	0	200	0.00%
2020/02/24	2	24.40	0	0.00	24.55	2	199	1.00%
2020/02/19	1	24.50	0	0.00	24.45	1	181	0.55%
2020/02/03	5	24.10	0	0.00	24.35	5	161	3.10%
2020/01/15	0	0.00	0	25.30	25.35	0	148	0.00%
2020/01/03	0	0.00	0	25.50	25.65	0	148	0.00%
2019/12/25	0	0.00	1	25.70	25.65	-1	149	-0.67%
2019/12/24	0	0.00	1	25.90	25.70	-1	148	-0.67%
2019/12/02	0.2	24.05	0	0.00	24.20	0.2	128	0.14%
2019/11/12	1	24.40	0	0.00	24.35	1	138	0.72%
2019/11/11	5	24.46	0	0.00	24.40	5	140	3.57%
2019/09/03	0	0.00	1	25.65	25.60	-1	257	-0.39%
2019/07/09	0	0.00	2	27.60	27.60	-2	215	-0.93%
2019/07/08	2	27.65	0	0.00	27.65	2	211	0.94%
2019/06/25	0	0.00	2	26.65	26.60	-2	203	-0.98%
2019/06/14	0	0.00	1	26.05	25.95	-1	210	-0.48%
2019/06/11	2	26.10	0	0.00	26.00	2	211	0.94%
2019/05/29	0.7	25.65	0	0.00	25.70	0.7	218	0.32%
2019/04/23	0	0.00	0.1	26.10	26.10	-0.1	201	-0.02%
2019/04/15	0	0.00	1	26.15	26.15	-1	207	-0.48%
2019/04/09	0	0.00	1	26.30	26.00	-1	193	-0.52%
2019/04/02	0	0.00	1	25.90	25.90	-1	195	-0.51%
2019/03/29	1	25.80	0	0.00	25.75	1	188	0.53%
2018/12/22	0	0.00	13	25.12	25.20	-13	434	-2.99%
2018/11/16	3	24.55	0	0.00	24.60	3	388	0.77%
2018/11/15	3	24.50	0	0.00	24.65	3	388	0.77%
2018/11/13	2	24.70	0	0.00	24.70	2	380	0.53%
2018/11/12	5	24.70	0	0.00	24.70	5	379	1.32%
2018/11/02	0	0.00	20	23.40	23.80	-20	364	-5.48%
2018/11/01	0	0.00	31	23.40	23.40	-31	362	-8.55%
2018/10/30	0	0.00	1	23.20	23.20	-1	359	-0.28%
2018/10/17	10	23.85	0	0.00	23.60	10	327	3.05%
2018/10/11	0	0.00	10	22.20	22.25	-10	275	-3.63%
2018/10/09	10	24.40	0	0.00	24.40	10	221	4.51%
2018/10/04	5	27.35	0	0.00	27.35	5	155	3.22%
2018/10/02	3	27.45	0	0.00	27.50	3	157	1.90%
2018/09/27	0	0.00	1	27.15	27.15	-1	155	-0.64%
2018/09/17	3	26.95	0	0.00	26.95	3	167	1.79%
2018/08/30	3	27.00	0	0.00	27.00	3	180	1.66%
2018/08/28	3	27.05	0	0.00	27.35	3	178	1.68%
2018/08/21	6	26.90	0	0.00	27.00	6	185	3.24%
2018/08/15	0	0.00	1	27.15	27.15	-1	203	-0.49%
2018/08/06	5	27.70	0	0.00	27.70	5	223	2.24%
2018/07/30	3	27.70	0	0.00	27.80	3	237	1.26%
2018/07/24	0	0.00	1	27.60	27.65	-1	238	-0.42%
2018/07/10	0	0.00	1	28.10	28.05	-1	246	-0.41%
2018/06/19	15	28.95	0	0.00	28.80	15	281	5.32%
2018/06/04	0	0.00	2	29.30	29.30	-2	306	-0.65%
2018/05/29	2	29.05	0	0.00	29.10	2	317	0.63%
2018/05/22	0	0.00	2	29.55	29.60	-2	305	-0.66%
2018/05/21	0	0.00	6	29.54	29.50	-6	305	-1.96%
2018/05/16	5	29.00	0	0.00	28.90	5	315	1.58%
2018/05/15	1	29.15	0	0.00	29.10	1	318	0.31%
2018/05/07	2	29.18	0	0.00	29.00	2	435	0.46%
2018/04/25	0	0.00	1	29.60	29.55	-1	500	-0.20%
2018/04/18	0	0.00	6	29.80	29.90	-6	542	-1.11%
2018/04/17	0	0.00	1	30.10	30.00	-1	558	-0.18%
2018/04/13	1	30.45	0	0.00	30.45	1	723	0.14%
2018/04/11	1	30.65	0	0.00	30.60	1	768	0.13%
2018/04/10	2	30.55	0	0.00	30.60	2	781	0.26%
2018/04/09	0	0.00	0	30.45	30.45	0	797	0.00%
2018/04/03	4	30.30	0	0.00	30.40	4	819	0.49%
2018/03/29	0	0.00	5	29.85	29.90	-5	853	-0.59%
2018/03/28	2	29.80	0	0.00	29.90	2	850	0.24%
2018/03/26	2	29.85	0	0.00	29.80	2	850	0.24%
2018/03/14	0	0.00	2	30.70	30.50	-2	861	-0.23%
2018/03/13	0	0.00	1	30.85	30.85	-1	863	-0.12%
2018/03/12	2	30.25	0	0.00	30.40	2	859	0.23%
2018/03/09	0	0.00	2	30.33	30.25	-2	860	-0.23%
2018/03/05	0	0.00	1	30.45	30.15	-1	886	-0.11%
2018/02/26	4	30.40	0	0.00	30.40	4	894	0.45%
2018/02/22	1	30.05	0	0.00	30.20	1	900	0.11%
2018/02/08	0	0.00	2	29.75	29.85	-2	909	-0.22%
2018/02/07	1	29.25	0	0.00	29.25	1	903	0.11%
2018/02/06	3	28.82	0	0.00	29.05	3	902	0.33%
2018/02/05	1	30.60	0	0.00	30.70	1	879	0.11%
2018/02/02	1	31.40	1	31.45	31.35	0	876	0.00%
2018/02/01	1	32.10	0	0.00	31.55	1	877	0.11%
2018/01/31	3	31.55	0	0.00	31.70	3	863	0.35%
2018/01/30	0	0.00	1	31.40	31.10	-1	869	-0.11%
2018/01/17	0	0.00	1	30.95	31.10	-1	806	-0.12%
2018/01/12	0	0.00	7.2	31.69	31.10	-7.2	793	-0.90%
2018/01/05	0	0.00	10	30.85	30.80	-10	597	-1.67%
2018/01/02	1	30.10	4	30.05	30.05	-3	530	-0.57%