• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    98張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13523.0500.0023.0051303.82%
2024/12/12223.2000.0023.1521361.47%
2024/12/10223.3500.0023.2021371.46%
2024/12/09423.3500.0023.3541372.92%
2024/12/06823.4000.0023.3581385.80%
2024/12/05423.3500.0023.3041382.89%
2024/12/042523.5000.0023.352513818.05%
2024/11/293022.8000.0022.903014021.39%
2024/11/1500.001622.9522.90-16150-10.62%
2024/11/07223.5000.0023.6021631.22%
2024/11/06223.4500.0023.6021631.22%
2024/10/291523.3700.0023.40151798.34%
2024/10/281023.5000.0023.50101785.59%
2024/10/2519.123.5500.0023.6019.117810.68%
2024/10/24223.6500.0023.6521801.11%
2024/10/1800.00123.8023.75-1191-0.52%
2024/10/1400.00223.9323.85-2193-1.03%
2024/10/1100.00124.0523.95-1194-0.52%
2024/10/0700.00124.3524.25-1202-0.49%
2024/09/3000.00123.9024.00-1205-0.49%
2024/09/2700.00123.8023.95-1204-0.49%
2024/09/25123.9000.0023.9012130.47%
2024/09/2300.00323.9723.85-3231-1.30%
2024/09/2000.00123.7523.90-1241-0.41%
2024/09/19123.65523.6823.70-4244-1.64%
2024/09/1800.00123.6523.50-1257-0.39%
2024/09/1600.00223.5023.50-2256-0.78%
2024/09/1300.00722.8623.35-7258-2.71%
2024/09/0500.00122.8022.70-1274-0.36%
2024/08/15322.7000.0022.6033300.91%
2024/08/1300.00123.3023.30-1326-0.31%
2024/08/1200.00223.3023.30-2332-0.60%
2024/08/0700.002323.0223.00-23342-6.71%
2024/08/05121.9000.0022.3013600.28%
2024/08/0200.001723.9723.90-17352-4.83%
2024/08/0100.00224.0524.10-2355-0.56%
2024/07/3100.00224.0024.15-2358-0.56%
2024/07/3000.002623.8424.00-26366-7.09%
2024/07/2900.00524.0624.00-5371-1.35%
2024/07/26123.9000.0023.9513740.27%
2024/07/2300.003723.9023.85-37381-9.71%
2024/07/22124.0010823.7123.85-107388-27.51% 大賣/鉅額交易
2024/07/1900.0019424.0323.95-194400-48.41% 大賣/鉅額交易
2024/07/1800.00124.4024.40-1456-0.22%
2024/07/1700.00224.5024.40-2456-0.44%
2024/07/15224.6000.0024.5524700.43%
2024/07/10924.8000.0024.8094811.87%
2024/07/0900.002424.8224.85-24496-4.83%
2024/07/04824.951025.1124.95-2508-0.39%
2024/07/03825.000.225.1525.007.85151.51%
2024/07/024725.032.325.1125.0044.75568.03%
2024/06/285124.94324.9724.95485568.62%
2024/06/278526.1500.0026.208555015.43%
2024/06/2613926.32126.3026.3513856124.58% 大買/鉅額交易
2024/06/253126.03226.1526.15295914.90%
2024/06/2011325.96125.9525.8511258819.04% 大買/鉅額交易
2024/06/195525.75325.8525.85525868.87%
2024/06/181225.75225.8025.75105861.71%
2024/06/171525.7000.0025.70155902.54%
2024/06/141825.5700.0025.65186003.00%
2024/06/132625.5800.0025.60266204.19%
2024/06/1200.00125.4025.50-1627-0.16%
2024/06/1100.00125.8025.75-1633-0.16%
2024/06/0600.00025.3525.5006480.00%
2024/06/03224.9500.0025.0026700.30%
2024/05/30325.0000.0025.0036950.43%
2024/05/29324.8000.0024.9536990.43%
2024/05/282.124.9000.0024.902.17070.29%
2024/05/27624.6000.0024.8067150.84%
2024/05/24124.5100.0024.6017100.15%
2024/05/23224.5600.0024.5027140.29%
2024/05/22125.05125.1025.1007050.00%
2024/05/16425.10425.2025.1007280.00%
2024/05/13224.9000.0024.8527870.25%
2024/05/101.125.0500.0025.051.17870.13%
2024/05/0927.125.1100.0024.9527.17843.45%
2024/05/076.125.5300.0025.606.17650.79%
2024/05/061925.6100.0025.70197602.50%
2024/05/032225.5900.0025.50227572.90%
2024/05/025126.00325.9025.90487516.39%
2024/04/3019.125.7700.0025.7519.17462.55%
2024/04/294025.8500.0025.95407415.39%
2024/04/264.125.3900.0025.504.17340.55%
2024/04/250.126.10125.8025.80-0.9726-0.13%
2024/04/244.126.187025.4326.00-66713-9.24%
2024/04/23323.9500.0024.0536560.46%
2024/04/2200.00523.9723.80-5657-0.76%
2024/04/1900.00224.0323.70-2655-0.30%
2024/04/18124.3000.0024.3516430.16%
2024/04/1700.00724.4624.40-7641-1.09%
2024/04/1600.001024.0524.25-10639-1.56%
2024/04/152125.391125.4924.95106331.58%
2024/04/12124.7500.0024.8016200.16%
2024/04/114124.4300.0024.40416216.60%
2024/04/102624.68624.7424.65206143.25%
2024/04/092324.8900.0024.80236083.78%
2024/04/086324.871025.0024.70535988.86%
2024/04/0200.00126.2026.20-1552-0.18%
2024/04/0100.00126.6526.60-1544-0.18%
2024/03/29126.852027.0326.55-19542-3.51%
2024/03/28327.63127.7027.7025230.38%
2024/03/2700.00326.1026.15-3483-0.62%
2024/03/2600.007725.5425.50-77485-15.87%
2024/03/19426.4500.0025.9044700.85%
2024/03/1500.0014025.5025.40-140436-32.10% 大賣/鉅額交易
2024/03/1400.001026.0925.80-10428-2.34%
2024/03/1300.003826.0026.10-38420-9.03%
2024/03/1100.003125.2025.25-31401-7.72%
2024/03/08825.0000.0024.8583942.03%
2024/03/0600.00525.5925.25-5386-1.30%
2024/03/0500.00125.0525.00-1375-0.27%
2024/03/0400.00124.9524.95-1376-0.27%
2024/03/0100.00124.9524.95-1381-0.26%
2024/02/291123.8400.0024.20113872.84%
2024/02/27224.0500.0024.0023800.52%
2024/02/26624.2000.0024.5063811.57%
2024/02/2300.00224.0324.10-2382-0.52%
2024/02/212124.1400.0024.00213745.61%
2024/02/193024.2400.0024.60303648.22%
2024/02/16123.60224.0023.90-1356-0.28%
2024/02/1500.005223.6823.55-52347-14.95%
2024/02/051522.5000.0023.20153204.67%
2024/01/25322.2000.0022.1534430.68%
2024/01/18622.0900.0022.2065011.20%
2024/01/1700.000.422.0221.95-0.4498-0.07%
2024/01/102.122.3500.0022.252.14920.43%
2024/01/090.122.5500.0022.350.14910.02%
2024/01/080.122.7000.0022.700.14870.02%
2024/01/0500.00122.7022.75-1486-0.21%
2024/01/04122.80122.6522.6004850.01%
2024/01/030.122.6000.0022.550.14790.01%
2023/12/29022.5000.0022.4504790.00%
2023/12/254.122.3800.0022.404.14830.85%
2023/12/220.222.3500.0022.350.24810.04%
2023/12/210.922.6100.0022.700.94800.18%
2023/12/200.122.551222.6122.70-11.9475-2.51%
2023/12/190.122.3400.0022.350.14760.02%
2023/12/180.422.2300.0022.300.44800.08%
2023/12/140.522.4000.0022.450.54760.10%
2023/12/138.122.3500.0022.358.14761.70%
2023/12/1200.000.622.5022.35-0.6476-0.12%
2023/12/11322.3500.0022.4034760.63%
2023/12/073.222.5800.0022.603.24750.67%
2023/12/061622.6500.0022.65164723.38%
2023/11/3000.00222.4522.50-2449-0.45%
2023/11/2800.001.722.4622.55-1.7436-0.39%
2023/11/271122.731322.6122.65-2428-0.47%
2023/11/23922.1500.0022.2594052.22%
2023/11/2000.00621.7221.70-6391-1.53%
2023/11/17121.65121.8021.6503940.00%
2023/11/15121.70121.9021.7003940.00%
2023/11/10121.55121.8021.5503890.00%
2023/11/09121.65122.0021.5503780.00%
2023/11/083.722.2300.0022.003.73681.00%
2023/11/0719522.571.222.5922.30193.833058.65% 大買/鉅額交易
2023/11/061522.0200.0022.05152715.53%
2023/11/021022.0500.0021.90102543.92%
2023/11/011521.75522.1522.00102474.05%
2023/10/3000.00121.0020.85-1204-0.49%
2023/10/2600.001020.7020.75-10210-4.76%
2023/10/18220.9000.0020.9522310.86%
2023/10/1300.00121.2521.00-1248-0.40%
2023/10/051020.6800.0020.75102923.42%
2023/09/28120.3500.0020.4513100.32%
2023/09/25320.5500.0020.6533150.95%
2023/09/221420.57520.6020.5093222.79%
2023/09/20320.9500.0020.9533180.94%
2023/09/19221.0500.0021.0523370.59%
2023/09/131021.03221.0021.1583562.24%
2023/09/12621.0500.0021.1563591.67%
2023/09/11621.0500.0021.0563671.63%
2023/09/081021.0500.0021.25103712.69%
2023/08/2400.00121.0521.10-1476-0.21%
2023/08/1800.00120.7020.60-1487-0.20%
2023/08/17520.4000.0020.6554921.01%
2023/08/15220.5000.0020.5525090.39%
2023/08/1400.00120.7520.65-1516-0.19%
2023/08/111221.05121.1521.00115262.09%
2023/08/093121.0500.0021.15315545.59%
2023/08/02621.04121.3021.0056130.82%
2023/07/2700.00221.9521.90-2679-0.29%
2023/07/241321.5500.0021.45137311.78%
2023/07/21321.4700.0021.4537290.41%
2023/07/142521.6000.0021.55257103.52%
2023/07/061023.0300.0023.00106731.48%
2023/07/0500.00423.0022.85-4678-0.59%
2023/06/30422.7000.0023.1046700.60%
2023/06/2810.223.4800.0023.4510.26571.55%
2023/06/27823.43823.9023.8506520.00%
2023/06/2600.00624.4824.45-6633-0.95%
2023/06/211024.3900.0024.35106251.60%
2023/06/203624.3100.0024.50366205.80%
2023/06/19224.35024.4524.4026150.32%
2023/06/1500.00624.5524.80-6606-0.99%
2023/06/141725.19125.1525.05165982.67%
2023/06/13125.49125.5525.3005940.00%
2023/06/081925.1300.0025.10195793.28%
2023/06/07225.3000.0025.1025690.35%
2023/06/062825.111125.7225.80175573.05%
2023/06/0500.00125.2025.15-1548-0.18%
2023/06/0200.00224.4324.45-2521-0.38%
2023/06/0100.00124.0524.15-1512-0.20%
2023/05/3000.00123.6523.65-1499-0.20%
2023/05/261223.1700.0023.00124952.42%
2023/05/251023.2500.0023.50104852.06%
2023/05/241423.3600.0023.55144832.89%
2023/05/23223.6000.0023.4524790.42%
2023/05/2200.001023.8023.80-10476-2.10%
2023/05/193823.33323.3022.85354667.51%
2023/05/1700.00123.6523.60-1445-0.22%
2023/05/1600.00323.4523.30-3432-0.69%
2023/05/1500.00422.8522.80-4415-0.96%
2023/05/122422.344222.3422.75-18401-4.48%
2023/05/112422.344222.3422.40-18390-4.60%
2023/05/10221.9500.0022.1023440.58%
2023/05/08422.1400.0022.0543341.20%
2023/05/051222.62222.5522.40103133.19%
2023/05/041822.240.122.5022.9517.93015.95%
2023/05/031422.31322.2522.15112773.97%
2023/05/024222.287.721.9822.0034.326313.03%
2023/04/2816.821.49321.5221.4013.82365.84%
2023/04/27920.96521.3721.4042151.86%
2023/04/2600.000.220.4020.85-0.2202-0.10%
2023/04/251120.8000.0020.60112005.48%
2023/04/2400.00120.3520.40-1191-0.52%
2023/04/2100.00220.1520.10-2191-1.04%
2023/04/190.220.3000.0020.250.21920.10%
2023/04/18120.1500.0020.1511890.53%
2023/04/1400.00520.1520.30-5185-2.69%
2023/04/12720.1400.0020.1571863.76%
2023/04/1000.00120.0019.95-1188-0.53%
2023/03/2400.00919.6019.70-9247-3.63%
2023/03/1600.00619.4219.45-6401-1.49%
2023/02/22319.6000.0019.6533920.76%
2023/02/21219.6000.0019.6023910.51%
2023/02/0600.00120.0520.10-1394-0.25%
2023/02/0100.00019.5519.5003850.00%
2023/01/16219.3000.0019.3523850.52%
2023/01/13219.3500.0019.3523850.52%
2022/12/2700.00619.4519.50-6375-1.60%
2022/12/2000.00219.5519.15-2356-0.56%
2022/12/1400.001520.0019.15-15308-4.87%
2022/12/06518.2500.0018.0051752.84%
2022/12/05518.3500.0018.3551742.87%
2022/11/2900.00118.2018.20-1192-0.52%
2022/11/25518.2500.0018.2051952.55%
2022/11/0200.00017.9018.0502030.00%
2022/10/1300.00117.5017.50-1199-0.50%
2022/09/26117.7500.0017.6511980.50%
2022/09/13218.7000.0018.6522330.86%
2022/09/06118.5000.0018.5012420.41%
2022/09/05119.3000.0019.1012380.42%
2022/08/23218.3000.0018.2522210.90%
2022/08/1900.00318.0518.05-3217-1.38%
2022/08/18118.00518.0018.00-4219-1.82%
2022/08/16318.1000.0018.0032221.35%
2022/07/22317.5800.0017.6033570.84%
2022/07/0400.000.117.0016.70-0.11,016-0.01%
2022/06/280.118.1000.0018.050.11,0040.01%
2022/06/23118.9500.0018.9019880.10%
2022/06/0800.00119.6519.60-1992-0.10%
2022/05/3000.00119.4519.80-11,008-0.10%
2022/05/19919.41919.2519.2501,0530.00%
2022/05/16319.20319.1519.1501,0420.00%
2022/05/1300.00119.0519.15-11,042-0.10%
2022/05/12118.6500.0018.6511,0410.10%
2022/05/09119.2500.0019.2511,0380.10%
2022/05/04220.4500.0020.2529990.20%
2022/05/0300.00320.7020.55-3987-0.30%
2022/04/28121.15121.2021.1009590.00%
2022/04/27221.5000.0021.7029300.21%
2022/04/26821.58121.3020.9578670.81%
2022/04/253923.422322.4922.00167812.05%
2022/04/22622.04722.2122.30-1463-0.22%
2022/04/1800.00620.5120.30-6318-1.88%
2022/04/1400.00519.7019.70-5316-1.58%
2022/03/2500.00719.9019.90-7324-2.15%
2022/03/24119.9000.0020.0513260.31%
2022/03/1000.00319.7019.65-3318-0.94%
2022/03/0900.00119.6019.55-1319-0.31%
2022/03/08319.4000.0019.4533210.93%
2022/03/07219.6000.0019.6023190.63%
2022/02/24119.65119.7519.5002910.00%
2022/02/22119.6000.0019.6012740.36%
2022/02/21319.7000.0019.7032751.09%
2022/01/25118.8500.0018.9012690.37%
2022/01/24119.0000.0019.0012730.37%
2022/01/21119.1000.0019.0512750.36%
2022/01/20119.2500.0019.3012710.37%
2022/01/18119.3500.0019.3512700.37%
2022/01/14119.4000.0019.4012730.37%
2022/01/11219.6000.0019.5022700.74%
2021/12/2200.00119.4019.45-1228-0.44%
2021/12/15119.1500.0019.2012240.44%
2021/12/14219.2800.0019.2022250.89%
2021/12/0200.00418.9518.95-4228-1.75%
2021/11/1100.00119.3519.25-1229-0.44%
2021/10/1900.001719.2019.15-17277-6.13%
2021/09/1600.00118.7518.80-1401-0.25%
2021/09/0800.001819.0018.50-18465-3.87%
2021/09/0700.002718.8518.80-27463-5.82%
2021/09/0100.00818.3718.70-8513-1.56%
2021/08/31518.3000.0018.3555530.90%
2021/08/2400.001017.8318.10-10763-1.31%
2021/08/18117.25617.4517.55-5846-0.59%
2021/08/17417.7500.0017.6048660.46%
2021/08/1300.001218.5318.45-12919-1.30%
2021/08/0400.00518.9519.00-52,081-0.24%
2021/08/0300.00118.9018.95-12,092-0.05%
2021/07/28219.5500.0019.6022,1060.09%
2021/07/22219.3500.0019.4522,2440.09%
2021/07/21119.7000.0019.4512,2480.04%
2021/07/14219.3500.0019.2522,3770.08%
2021/07/1300.00319.7519.50-32,439-0.12%
2021/07/1200.00519.8519.70-52,713-0.18%
2021/06/3000.002020.0020.00-202,738-0.73%
2021/06/241020.4000.0020.30102,7350.37%
2021/06/221020.1000.0020.05102,7120.37%
2021/06/18120.2500.0020.2512,6980.04%
2021/06/1600.00220.4520.30-22,700-0.07%
2021/06/15220.48220.4020.3502,6960.00%
2021/06/1100.00120.8020.60-12,691-0.04%
2021/06/091220.8900.0020.70122,6930.45%
2021/06/08121.2000.0021.3512,6780.04%
2021/06/074621.9200.0022.00462,6481.74%
2021/06/03120.80320.8520.75-22,539-0.08%
2021/06/023420.6600.0020.95342,5321.34%
2021/05/3100.001020.2020.50-102,507-0.40%
2021/05/2700.00120.7020.65-12,485-0.04%
2021/05/2500.00320.4220.30-32,488-0.12%
2021/05/24320.95120.9020.5022,4930.08%
2021/05/2100.00220.4020.55-22,494-0.08%
2021/05/20221.6500.0020.4022,5390.08%
2021/05/19520.571020.4220.50-52,540-0.20%
2021/05/18721.96422.1021.6032,4920.12%
2021/05/172622.69922.7123.35172,3440.72%
2021/05/141422.0412.121.3921.251.92,0910.09%
2021/05/13123.00523.4023.40-41,806-0.22%
2021/05/12721.00221.2021.3051,6730.30%
2021/05/1100.00519.3519.40-51,477-0.34%
2021/05/0700.00919.6019.60-91,464-0.61%
2021/05/0600.00519.6519.55-51,465-0.34%
2021/04/2800.00121.3521.40-11,362-0.07%
2021/04/2600.00220.7320.55-21,329-0.15%
2021/04/22120.3500.0020.4011,3140.08%
2021/04/2100.00120.4520.40-11,281-0.08%
2021/04/20620.24820.9520.65-21,270-0.16%
2021/04/1900.002319.8520.40-231,211-1.90%
2021/04/163019.2200.0019.10301,1452.62%
2021/04/15318.5000.0018.5038760.34%
2021/04/14318.1500.0018.4039110.33%
2021/04/0900.001018.7518.80-10873-1.14%
2021/04/081018.8500.0018.80108761.14%
2021/04/07118.7000.0018.7518880.11%
2021/04/01418.7000.0018.7048810.45%
2021/03/31118.6500.0018.7018820.11%
2021/03/30118.7000.0018.7018850.11%
2021/03/19218.9000.0018.7529070.22%
2021/03/12118.50518.4518.50-4898-0.45%
2021/03/0300.00218.5518.50-2852-0.23%
2021/02/2600.005018.3118.40-50838-5.96%
2021/02/2400.002018.3718.40-20811-2.47%
2021/02/221618.36418.5018.20127581.58%
2021/02/181017.501617.6017.70-6629-0.95%
2021/01/25616.71617.0016.8007860.00%
2021/01/191016.7800.0016.80108491.18%
2021/01/14617.111017.1517.05-4862-0.46%
2021/01/13517.2000.0017.3058590.58%
2021/01/0800.00417.4017.35-4850-0.47%
2021/01/074517.88617.8117.60398414.64%
2020/12/30217.5000.0017.4027940.25%
2020/12/25617.0600.0017.1067820.77%
2020/12/24217.1500.0017.0527830.26%
2020/12/22317.1500.0017.4537920.38%
2020/12/21417.1600.0017.2048310.48%
2020/12/0700.00016.5517.0001,1280.00%
2020/12/0200.00417.1517.05-41,146-0.35%
2020/11/30417.3000.0017.3041,1890.34%
2020/11/24517.0000.0017.1051,1960.42%
2020/11/2300.00617.2517.25-61,194-0.50%
2020/11/17117.35117.3517.3501,2160.00%
2020/11/1300.00117.5517.35-11,266-0.08%
2020/11/1200.00217.1517.20-21,268-0.16%
2020/11/0300.00117.6517.65-11,327-0.08%
2020/11/02117.50117.6017.5001,3360.00%
2020/10/30217.55217.6517.2501,3960.00%
2020/10/271117.331017.5717.3011,4650.07%
2020/10/15516.3800.0016.3051,7540.28%
2020/10/13316.45516.4516.50-22,017-0.10%
2020/10/08116.3500.0016.5012,4930.04%
2020/10/06116.4000.0016.4512,8750.03%
2020/09/24116.90117.4016.6503,5360.00%
2020/09/232118.132018.1317.8513,4890.03%
2020/09/10317.00817.0217.00-53,755-0.13%
2020/09/09516.76616.7516.80-13,754-0.03%
2020/09/0800.00116.8016.85-13,783-0.03%
2020/09/0700.00316.7516.65-33,772-0.08%
2020/09/04116.8500.0016.6513,8840.03%
2020/09/03116.65416.9516.95-33,863-0.08%
2020/08/25116.4000.0016.3513,8800.03%
2020/08/24616.3000.0016.2563,8750.15%
2020/08/2000.00516.2015.65-53,874-0.13%
2020/08/1900.001016.9516.65-103,859-0.26%
2020/08/1800.00516.9016.85-53,928-0.13%
2020/08/17516.8500.0016.8553,9330.13%
2020/08/14616.9000.0016.9063,9130.15%
2020/08/131316.70117.3017.00123,9130.31%
2020/08/12416.4000.0016.9543,8820.10%
2020/08/07218.0000.0018.0023,7800.05%
2020/08/06118.10118.2018.2003,7710.00%
2020/08/0500.00318.4818.35-33,761-0.08%
2020/08/03118.202118.4618.00-203,713-0.54%
2020/07/31217.95417.8817.90-23,716-0.05%
2020/07/30517.61117.5517.7043,8980.10%
2020/07/29517.40417.0517.5513,8940.03%
2020/07/28316.72316.7816.4503,9010.00%
2020/07/24217.38317.4217.30-13,836-0.03%
2020/07/23317.48118.1017.4023,8100.05%
2020/07/222017.72917.9717.75113,7690.29%
2020/07/211417.65817.7617.5063,7140.16%
2020/07/20917.05917.1517.3503,6680.00%
2020/07/17318.12618.5217.70-33,585-0.08%
2020/07/16919.42219.0819.2073,4100.21%
2020/07/15818.45618.7018.5523,2420.06%
2020/07/14719.73819.9318.55-12,943-0.03%
2020/07/13220.60220.6020.6002,6950.00%
2020/07/101717.98818.2918.7592,6480.34%
2020/07/0800.00114.9015.50-12,179-0.05%
2020/07/07214.80114.9014.7012,1190.05%
2020/07/0600.00115.4515.15-12,103-0.05%
2020/07/0300.00214.7814.80-22,046-0.10%
2020/06/30114.30114.3014.2501,9760.00%
2020/06/29114.25614.2514.55-51,960-0.26%
2020/06/23114.5000.0014.3011,9130.05%
2020/06/22115.15415.2015.25-31,878-0.16%
2020/06/19215.95315.3815.10-11,834-0.05%
2020/06/186.115.67915.6415.60-2.91,773-0.16%
2020/06/171115.13315.2515.1081,5980.50%
2020/06/15114.50114.4514.3501,4740.00%
2020/06/11114.1500.0014.2511,4430.07%
2020/06/0500.00314.1014.10-31,387-0.22%
2020/06/04214.0000.0014.0021,4080.14%
2020/06/0300.00114.0013.95-11,540-0.06%
2020/06/02113.85114.0513.9001,6080.00%
2020/06/01113.85114.0013.9501,6100.00%
2020/05/2900.00213.9513.90-21,616-0.12%
2020/05/28213.83114.0513.8011,6330.06%
2020/05/2700.00314.0513.95-31,654-0.18%
2020/05/26114.50114.7514.3501,6860.00%
2020/05/251414.641414.6014.7001,6800.00%
2020/05/22113.80214.0313.75-11,665-0.06%
2020/05/2100.00213.9513.90-21,753-0.11%
2020/05/2000.00213.9513.90-21,896-0.11%
2020/05/19113.80214.0013.75-11,884-0.05%
2020/05/15213.65213.8313.6501,8760.00%
2020/05/14513.72513.8913.6501,8810.00%
2020/05/1300.00113.8513.85-11,915-0.05%
2020/05/12213.65213.8513.8501,9190.00%
2020/05/11314.00513.8013.75-21,912-0.10%
2020/05/08114.4500.0014.0011,9050.05%
2020/05/07114.60214.5014.55-11,882-0.05%
2020/05/061314.9732.114.8614.70-19.11,900-1.00%
2020/05/05413.81114.1013.9031,7150.17%
2020/05/04913.98214.2513.5571,7090.41%
2020/04/14512.30512.5312.6001,8340.00%
2020/03/2600.00511.7511.95-51,777-0.28%
2020/03/17112.00111.9511.8001,6890.00%
2020/03/1600.00212.3512.35-21,673-0.12%
2020/03/13312.0500.0012.2031,6550.18%
2020/03/101514.17514.4014.20101,5540.64%
2020/03/09615.932115.3314.80-151,518-0.99%
2020/03/0600.00115.0015.00-11,377-0.07%
2020/03/0500.00314.7514.70-31,302-0.23%
2020/03/02114.85214.8514.85-11,248-0.08%
2020/02/2700.00514.4514.50-51,218-0.41%
2020/02/26114.6500.0014.4011,1740.09%
2020/02/25614.66215.2314.6041,1640.34%
2020/02/2400.00115.3514.95-11,109-0.09%
2020/02/212214.934315.1214.80-211,000-2.10%
2020/02/2000.00214.0014.00-2854-0.23%
2020/02/191714.1000.0014.05178521.99%
2020/02/181614.2500.0014.05168411.90%
2020/02/171014.231014.1014.1008250.00%
2020/02/1400.00113.9513.85-1811-0.12%
2020/02/10514.2800.0014.1057350.68%
2020/02/07514.25514.6014.4007160.00%
2020/02/05514.41214.4014.2536130.49%
2020/02/04215.00214.9014.7505850.00%
2020/02/03914.711314.6915.25-4521-0.77%
2020/01/31114.40115.8014.0004060.00%
2020/01/30414.9000.0014.9042651.51%
2020/01/2000.00413.6013.55-4208-1.92%
2020/01/1300.00213.2513.20-2188-1.06%
2019/12/24313.2000.0013.2031501.99%
2019/12/19313.2000.0013.2031502.00%
2019/12/18113.1500.0013.2011490.67%
2019/12/17813.1800.0013.1581495.34%
2019/12/0200.00013.2513.2501470.00%
2019/11/26113.4500.0013.4011400.71%
2019/11/25413.4100.0013.4041382.88%
2019/11/22613.5000.0013.5061354.44%
2019/11/14113.1500.0013.151961.04%
2019/10/24213.3000.0013.302922.15%
2019/10/18413.3000.0013.304954.20%
2019/10/16613.2500.0013.406936.39%
2019/06/1800.00113.4013.40-1196-0.51%
2019/06/11113.3500.0013.4011960.51%
2019/05/1600.00813.5713.40-8321-2.49%
2019/04/02113.1500.0013.1512800.36%
2019/03/26113.1000.0013.1012550.39%
2019/03/19513.1500.0013.2052502.00%
2019/03/08113.2000.0013.1512550.39%
2019/02/2600.00213.3513.30-2255-0.78%
2019/02/22113.4000.0013.2512490.40%
2019/02/1900.00113.7013.70-1233-0.43%
2019/02/1100.001112.7012.70-11138-7.94%
2018/11/28112.3500.0012.4011240.80%
2018/11/27112.3500.0012.4011230.81%
2018/10/1700.00112.8512.80-1161-0.62%
2018/08/2900.00113.6013.60-1379-0.26%
2018/08/2800.00113.6013.60-1384-0.26%
2018/08/21113.6000.0013.6014430.23%
2018/08/17413.6000.0013.5544520.88%
2018/08/13313.6200.0013.5534730.63%
2018/08/08113.8500.0013.8514770.21%
2018/08/01113.6500.0013.7514820.21%
2018/07/31113.6500.0013.6514840.21%
2018/07/27213.6500.0013.6525190.39%
2018/07/1600.00514.2514.15-5567-0.88%
2018/07/131114.551014.4014.5515610.18%
2018/07/10213.2500.0013.3024610.43%
2018/07/09313.2000.0013.3034740.63%
2018/06/0100.001014.5014.30-10827-1.21%
2018/05/0700.00114.5014.70-1766-0.13%
2018/05/04114.4000.0014.2017300.14%
2018/05/03114.55114.7014.4507250.00%
2018/04/2400.00114.2514.20-1744-0.13%
2018/04/2300.00114.5514.50-1740-0.14%
2018/04/1800.00714.2514.25-7735-0.95%
2018/04/17114.2000.0014.1017340.14%
2018/04/16214.55214.6014.3507260.00%
2018/04/10114.90215.9014.75-1685-0.15%
2018/04/09915.7500.0015.8596611.36%
2018/04/021014.9600.0014.70105271.90%
2018/03/3000.00114.4514.35-1447-0.22%
2018/03/29214.73114.8514.7514360.23%
2018/02/020.113.8000.0013.800.14800.02%
2018/01/300.113.8000.0013.750.14760.02%
2018/01/260.113.8000.0013.950.14740.02%
2018/01/240.113.9000.0014.000.14650.02%
2018/01/220.114.0500.0014.050.14580.02%
2018/01/180.113.9000.0013.950.14110.02%
2018/01/16014.2000.0014.2004050.01%
2018/01/120.113.9000.0013.950.13930.03%
2018/01/110.114.0000.0014.000.13920.03%
2018/01/100.113.90713.9013.90-6.9388-1.78%
2018/01/037.114.7900.0014.507.13651.94%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音