五鼎 (1733)-永豐金-桃園券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
268張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	33.88	33.85	-2	1,113	-0.18%
2024/04/15	0	0.00	2	34.40	34.50	-2	1,198	-0.17%
2024/04/11	3	36.45	5	35.37	35.20	-2	1,265	-0.16%
2024/04/10	0	0.00	2	36.30	35.65	-2	1,310	-0.15%
2024/04/09	2	35.70	0	0.00	34.60	2	1,357	0.15%
2024/04/08	3	36.50	7	37.80	37.80	-4	1,414	-0.28%
2024/04/03	0	34.10	0	0.00	34.40	0	1,472	0.00%
2024/03/22	2	34.00	0	0.00	34.00	2	2,262	0.09%
2024/03/20	1	34.25	1	34.20	34.20	0	2,278	0.00%
2024/03/19	1	34.00	0	0.00	34.15	1	2,269	0.04%
2024/03/18	1	33.90	0	0.00	33.80	1	2,237	0.04%
2024/03/08	0	0.00	0.2	32.35	31.55	-0.2	2,272	-0.01%
2024/03/07	2	32.25	1	32.15	32.15	1	2,269	0.04%
2024/03/05	0	0.00	2.1	32.27	32.30	-2.1	2,288	-0.09%
2024/03/04	1	32.60	0	0.00	32.60	1	2,293	0.04%
2024/03/01	3.1	32.91	0	0.00	32.90	3.1	2,308	0.13%
2024/02/29	0	33.85	0	0.00	33.50	0	2,306	0.00%
2024/02/27	0	33.98	2	33.80	33.80	-2	2,297	-0.09%
2024/02/26	1	34.45	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	33.90	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0.1	34.05	0	0.00	33.90	0.1	2,267	0.00%
2024/02/21	2	34.30	0	0.00	34.25	2	2,256	0.09%
2024/02/20	1	34.40	3	34.40	34.40	-2	2,252	-0.09%
2024/02/19	0	0.00	0	34.95	34.55	0	2,242	0.00%
2024/02/16	1.1	34.52	0	0.00	34.50	1.1	2,219	0.05%
2024/02/05	1	32.05	0	0.00	32.65	1	2,177	0.05%
2024/02/02	5.2	32.53	3	32.70	32.55	2.2	2,172	0.10%
2024/02/01	0.1	34.21	0	33.85	33.75	0.1	2,142	0.00%
2024/01/31	3	33.55	0	0.00	33.30	3	2,111	0.14%
2024/01/25	0	33.50	1	33.70	33.25	-1	2,062	-0.05%
2024/01/19	10	32.80	3	33.07	33.40	7	2,016	0.35%
2024/01/18	1	32.20	2	33.30	32.15	-1	1,993	-0.05%
2024/01/16	3	32.77	0	0.00	32.05	3	1,951	0.15%
2024/01/15	5	33.88	11	34.06	33.80	-6	1,927	-0.31%
2024/01/12	2	32.80	0	0.00	32.70	2	1,877	0.11%
2024/01/11	1	33.20	0	0.00	33.00	1	1,862	0.05%
2024/01/10	6	33.02	0	33.00	33.00	6	1,845	0.32%
2024/01/09	0	0.00	0	35.20	33.70	0	1,808	0.00%
2024/01/08	2	36.15	0	0.00	35.50	2	1,752	0.11%
2024/01/05	5	37.75	5	37.44	37.05	0	1,709	0.00%
2024/01/04	8	37.91	5	38.44	37.60	3	1,659	0.18%
2024/01/03	3	39.32	0	0.00	39.10	3	1,590	0.19%
2024/01/02	12.2	42.19	10	41.64	41.20	2.2	1,507	0.14%
2023/12/29	18	40.23	16	40.13	40.30	2	1,367	0.14%
2023/12/28	7	38.53	11	38.25	39.30	-4	1,248	-0.32%
2023/12/27	32	41.82	16	41.33	39.30	16	1,121	1.43%
2023/12/26	3	39.48	3	42.10	42.65	0	773	0.00%
2023/12/25	2	36.88	2	38.63	38.80	0	637	0.00%
2023/12/22	0	0.00	1	36.90	36.35	-1	545	-0.18%
2023/12/21	1	34.45	3	34.80	34.85	-2	482	-0.41%
2023/12/20	0	0.00	2	34.65	34.50	-2	458	-0.44%
2023/12/12	0	0.00	11	33.06	32.45	-11	346	-3.17%
2023/12/05	1	30.45	10	30.05	30.60	-9	261	-3.44%
2023/11/30	0	0.00	22.4	29.57	29.60	-22.4	219	-10.24%
2023/11/21	0	0.00	1	28.25	28.25	-1	147	-0.68%
2023/11/06	0	27.10	0	0.00	27.10	0	131	0.00%
2023/10/31	0	26.70	0	0.00	26.70	0	135	0.00%
2023/10/26	0	26.75	0	0.00	26.45	0	144	0.00%
2023/10/25	0	27.00	0	0.00	26.70	0	148	0.00%
2023/10/23	0	26.00	0	0.00	26.20	0	152	0.00%
2023/10/05	0	0.00	3	26.85	26.80	-3	184	-1.63%
2023/09/26	0	0.00	1	26.90	27.00	-1	205	-0.49%
2023/09/11	0	0.00	5	27.50	27.30	-5	270	-1.85%
2023/09/08	0	27.47	0	0.00	27.45	0	282	0.00%
2023/08/14	0	0.00	50	25.69	25.70	-50	540	-9.26%
2023/07/28	1	26.60	0	0.00	26.60	1	563	0.18%
2023/07/26	0	0.00	3	26.60	26.70	-3	582	-0.51%
2023/07/12	1	26.55	0	0.00	26.55	1	602	0.17%
2023/07/11	0	0.00	5	26.91	26.90	-5	603	-0.83%
2023/07/10	1	27.10	0	0.00	27.00	1	610	0.16%
2023/07/03	1	28.25	0	0.00	28.20	1	607	0.16%
2023/06/15	12	27.25	0	0.00	27.35	12	573	2.09%
2023/06/13	1	28.55	0	0.00	28.60	1	545	0.18%
2023/06/09	1	29.10	0	0.00	29.25	1	523	0.19%
2023/06/07	3	29.43	0	0.00	29.35	3	514	0.58%
2023/06/06	1	29.80	1	29.70	29.65	0	504	0.00%
2023/06/05	2	30.20	26	29.65	30.10	-24	489	-4.90%
2023/06/02	76	29.59	20	29.40	29.90	56	446	12.55%
2023/05/29	0	0.00	5	27.05	27.05	-5	322	-1.55%
2023/05/15	3	26.68	0	0.00	26.60	3	314	0.95%
2023/05/09	2	27.45	0	0.00	27.35	2	360	0.55%
2023/05/04	3	28.10	0	0.00	28.10	3	359	0.83%
2023/05/03	0	0.00	7	28.07	27.80	-7	353	-1.98%
2023/05/02	0	0.00	1	27.85	27.70	-1	344	-0.29%
2023/04/25	0	0.00	5	26.70	26.75	-5	316	-1.58%
2023/04/13	0	0.00	4	26.80	26.75	-4	289	-1.38%
2023/03/30	4	25.70	0	0.00	25.80	4	295	1.35%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/17	0	27.70	0	0.00	25.45	0	345	0.00%
2023/03/16	0	0.00	50	25.45	25.25	-50	348	-14.35%
2023/03/15	0	0.00	10	25.77	25.70	-10	352	-2.83%
2023/03/14	0	0.00	67	25.79	25.70	-67	359	-18.64%
2023/03/13	4	25.19	0	0.00	25.90	4	387	1.03%
2023/03/10	0	0.00	134	25.57	25.40	-134	390	-34.35%	大賣/鉅額交易
2023/03/09	0	0.00	30	25.90	25.95	-30	384	-7.79%
2023/03/07	2	26.65	11	26.63	26.35	-9	381	-2.36%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/10	0	0.00	1	26.00	25.95	-1	373	-0.27%
2023/02/09	1	26.60	0	0.00	26.40	1	370	0.27%
2023/02/08	1	26.35	4	26.40	26.35	-3	363	-0.82%
2023/02/07	4	26.60	3	26.43	26.60	1	357	0.28%
2023/02/02	2	25.10	0	0.00	25.30	2	301	0.66%
2023/01/12	8	24.80	0	0.00	24.80	8	310	2.57%
2022/12/29	10	25.50	0	0.00	25.55	10	309	3.23%
2022/12/22	10	25.40	0	0.00	25.70	10	296	3.38%
2022/12/20	40	25.60	0	0.00	25.40	40	304	13.16%
2022/12/19	0	0.00	7	26.36	26.45	-7	307	-2.28%
2022/12/15	0	0.00	1	25.85	25.65	-1	321	-0.31%
2022/12/14	1	26.10	0	0.00	25.90	1	320	0.31%
2022/12/13	0	0.00	2	26.40	26.20	-2	312	-0.64%
2022/12/12	0	0.00	2	25.90	25.80	-2	302	-0.66%
2022/12/05	5	26.05	0	0.00	25.50	5	284	1.76%
2022/12/02	0	0.00	5	24.92	25.10	-5	259	-1.93%
2022/12/01	1	24.25	0	0.00	24.45	1	255	0.39%
2022/11/30	2	24.35	0	0.00	24.40	2	276	0.72%
2022/11/28	1	24.05	0	0.00	24.25	1	304	0.33%
2022/11/25	0	26.45	0	0.00	24.30	0	313	0.00%
2022/11/24	1	24.30	0	0.00	24.25	1	323	0.31%
2022/11/23	0	24.20	0	0.00	24.10	0	327	0.00%
2022/11/15	2	24.00	0	0.00	24.15	2	376	0.53%
2022/11/14	2	24.05	0	0.00	24.30	2	377	0.53%
2022/11/09	1	23.95	2	24.10	24.20	-1	403	-0.25%
2022/11/07	1	23.65	0	0.00	23.80	1	411	0.24%
2022/11/04	4	23.58	0	0.00	23.65	4	417	0.96%
2022/11/02	3	23.42	0	0.00	23.70	3	428	0.70%
2022/10/28	1	23.40	0	0.00	23.10	1	442	0.23%
2022/10/27	2	23.40	0	0.00	23.50	2	447	0.45%
2022/10/26	1	23.25	0	0.00	23.10	1	459	0.22%
2022/10/25	14	23.10	0	0.00	23.15	14	513	2.72%
2022/10/24	13	23.45	0	0.00	23.45	13	537	2.42%
2022/10/21	32	23.19	0	0.00	23.15	32	539	5.93%
2022/10/20	7	23.53	0	0.00	23.40	7	537	1.30%
2022/10/19	3	24.15	0	0.00	24.00	3	535	0.56%
2022/10/14	6	24.40	0	0.00	24.50	6	547	1.10%
2022/10/13	4	24.10	0	0.00	23.90	4	550	0.73%
2022/10/07	0	0.00	1	25.50	25.45	-1	549	-0.18%
2022/10/06	1	25.55	0	0.00	25.65	1	552	0.18%
2022/10/04	40	25.72	0	0.00	25.60	40	562	7.11%
2022/10/03	0	0.00	20	25.40	25.40	-20	580	-3.45%
2022/09/29	10	24.90	0	0.00	25.40	10	605	1.65%
2022/09/23	3	27.00	0	0.00	26.20	3	648	0.46%
2022/09/16	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/15	0	0.00	0	29.35	26.85	0	724	0.00%
2022/09/06	59	27.25	0	0.00	27.05	59	745	7.92%
2022/08/26	50	27.76	0	0.00	27.55	50	701	7.13%
2022/08/23	0	0.00	2	27.88	27.45	-2	677	-0.30%
2022/08/22	1	27.75	0	0.00	27.65	1	671	0.15%
2022/08/19	20	27.28	0	0.00	27.25	20	662	3.02%
2022/08/18	10	27.10	0	0.00	27.20	10	668	1.50%
2022/08/17	20	27.20	0	0.00	26.80	20	664	3.01%
2022/08/10	0	0.00	0	26.50	26.80	0	639	-0.01%
2022/08/08	0	0.00	50	26.30	26.60	-50	656	-7.61%
2022/08/04	0	0.00	2	26.50	26.65	-2	675	-0.30%
2022/08/01	3	28.10	0	0.00	27.50	3	843	0.36%
2022/07/29	0	0.00	10	27.70	27.90	-10	791	-1.26%
2022/07/15	10	25.95	0	0.00	25.90	10	909	1.10%
2022/07/11	0	0.00	0.1	28.20	26.55	-0.1	996	-0.01%
2022/07/08	0	27.60	0	0.00	27.50	0	985	0.00%
2022/07/07	0	0.00	3	27.40	27.50	-3	974	-0.31%
2022/07/01	0.1	27.19	1	26.60	26.35	-1	939	-0.10%
2022/06/20	5	25.20	0	0.00	25.00	5	834	0.60%
2022/06/17	7	25.20	0	0.00	25.50	7	826	0.85%
2022/06/16	20	25.65	0	0.00	25.60	20	825	2.42%
2022/06/15	1	26.85	1	26.95	26.95	0	816	0.00%
2022/06/13	0	0.00	1	26.80	26.75	-1	805	-0.12%
2022/06/06	1	26.85	1	26.85	26.85	0	783	0.00%
2022/06/02	21	26.20	0	0.00	26.30	21	779	2.70%
2022/05/27	0	0.00	1	25.70	25.70	-1	794	-0.13%
2022/05/26	0	0.00	1	25.80	25.60	-1	795	-0.13%
2022/05/12	0	0.00	5	26.30	26.30	-5	764	-0.65%
2022/05/11	1	26.35	0	0.00	26.55	1	757	0.13%
2022/05/10	6	26.97	0	0.00	27.50	6	737	0.81%
2022/05/09	5	28.08	9	27.97	27.80	-4	677	-0.59%
2022/05/04	0	0.00	3	26.50	26.50	-3	594	-0.50%
2022/05/03	1	27.10	0	0.00	27.05	1	590	0.17%
2022/04/28	1	27.05	1	27.25	27.10	0	598	0.00%
2022/04/22	2	28.63	40	28.42	28.35	-38	619	-6.13%
2022/04/21	1	27.85	31	28.30	28.70	-30	594	-5.04%
2022/04/19	30	26.75	0	0.00	26.70	30	521	5.75%
2022/04/18	40	27.26	0	0.00	27.20	40	533	7.50%
2022/03/23	1	25.75	0	0.00	25.80	1	497	0.20%
2022/03/21	1	25.55	1	25.75	25.75	0	497	0.00%
2022/03/15	1	25.10	0	0.00	25.00	1	501	0.20%
2022/03/08	1	25.40	0	0.00	25.15	1	513	0.19%
2022/03/04	1	26.20	0	0.00	26.20	1	503	0.20%
2022/01/26	1	26.40	0	0.00	26.30	1	438	0.23%
2022/01/19	0	0.00	11	26.17	26.75	-11	409	-2.68%
2022/01/10	0	0.00	3	26.07	26.05	-3	264	-1.13%
2022/01/06	1	25.65	0	0.00	25.65	1	244	0.41%
2022/01/04	2	25.50	0	0.00	25.70	2	238	0.84%
2022/01/03	0	0.00	2	25.95	25.65	-2	232	-0.86%
2021/12/27	2	25.35	0	0.00	25.40	2	214	0.93%
2021/12/22	0	0.00	5	25.23	25.20	-5	202	-2.47%
2021/12/15	1	24.60	3	24.57	24.45	-2	177	-1.12%
2021/12/13	0	0.00	1	24.65	24.60	-1	172	-0.58%
2021/12/08	0	0.00	1	24.25	24.30	-1	163	-0.61%
2021/12/07	1	24.25	1	24.55	24.30	0	157	0.00%
2021/12/06	0	0.00	2	24.60	24.40	-2	156	-1.28%
2021/12/03	1	24.50	5	24.65	24.45	-4	153	-2.61%
2021/12/01	0	24.20	0	0.00	23.90	0	141	0.00%
2021/11/29	3	23.68	0	0.00	23.65	3	139	2.15%
2021/11/23	2	23.85	0	0.00	23.75	2	133	1.50%
2021/11/11	0	0.00	10	23.70	23.90	-10	118	-8.46%
2021/11/03	2	23.05	0	0.00	23.10	2	124	1.61%
2021/11/02	1	23.10	0	0.00	23.15	1	125	0.80%
2021/10/29	2	23.05	0	0.00	22.95	2	126	1.58%
2021/10/26	2	23.00	0	0.00	23.00	2	126	1.58%
2021/10/25	1	23.00	0	0.00	23.05	1	126	0.79%
2021/10/22	1	23.00	0	0.00	23.00	1	131	0.76%
2021/10/19	6	22.90	0	0.00	22.90	6	130	4.60%
2021/10/12	0	0.00	1.2	22.75	22.80	-1.2	141	-0.83%
2021/09/28	0	0.00	2	23.30	23.35	-2	163	-1.22%
2021/09/27	11	23.20	1	23.20	23.25	10	166	6.00%
2021/09/15	0	0.00	1	22.80	22.80	-1	181	-0.55%
2021/09/06	3	22.80	0	0.00	22.80	3	224	1.33%
2021/08/17	0	0.00	1	23.10	22.85	-1	273	-0.37%
2021/08/06	1	24.10	1	24.15	24.05	0	357	0.00%
2021/07/19	1	24.00	0	0.00	24.10	1	584	0.17%
2021/07/12	3	23.95	0	0.00	23.85	3	625	0.48%
2021/07/09	3	24.00	0	0.00	24.05	3	620	0.48%
2021/07/02	3	24.05	0	0.00	24.05	3	643	0.47%
2021/06/29	0	0.00	1	24.15	24.15	-1	655	-0.15%
2021/05/17	0	0.00	1	23.95	22.90	-1	621	-0.16%
2021/05/14	1	26.30	0	0.00	25.00	1	602	0.17%
2021/05/13	1	25.20	1	25.90	25.90	0	537	0.00%
2021/05/04	0	0.00	21	24.58	24.60	-21	409	-5.13%
2021/05/03	0	0.00	10	25.71	25.80	-10	397	-2.52%
2021/04/29	0	0.00	0	25.65	25.75	0	367	0.00%
2021/04/21	2	25.33	0	0.00	25.20	2	307	0.65%
2021/04/15	0	0.00	0	24.30	24.30	0	282	0.00%
2021/04/12	0	0.00	10	24.59	24.80	-10	284	-3.52%
2021/04/09	0	0.00	0.1	24.25	24.25	-0.1	279	-0.04%
2021/04/08	0	0.00	2.2	24.35	24.35	-2.2	281	-0.78%
2021/04/07	0	0.00	25	24.40	24.45	-25	279	-8.95%
2021/04/06	12	24.18	0	0.00	24.35	12	281	4.26%
2021/03/30	0	0.00	1	24.05	23.90	-1	276	-0.36%
2021/03/25	7	24.09	0	0.00	24.10	7	285	2.45%
2021/03/24	4	23.94	0	0.00	24.10	4	289	1.38%
2021/03/23	13.3	24.10	0	0.00	24.10	13.3	286	4.64%
2021/03/22	0	0.00	1	24.25	24.15	-1	285	-0.35%
2021/03/19	1	23.45	0	0.00	23.65	1	273	0.37%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/08	0	0.00	2	22.95	22.95	-2	272	-0.73%
2021/03/04	0	25.35	8	23.05	23.05	-8	279	-2.87%
2021/03/02	0	23.30	0	0.00	23.25	0	284	0.00%
2021/02/23	0	0.00	1	23.25	23.35	-1	281	-0.36%
2021/02/22	0	23.45	0	0.00	23.35	0	278	0.00%
2021/02/19	4	22.55	0	0.00	22.75	4	272	1.47%
2021/02/17	1	22.35	0	0.00	22.35	1	271	0.37%
2021/02/05	0	0.00	2	21.75	21.75	-2	269	-0.74%
2021/02/04	2	21.78	0	0.00	21.80	2	268	0.75%
2021/01/25	1	22.75	0	0.00	22.85	1	264	0.38%
2021/01/22	0	0.00	18	21.67	21.70	-18	258	-6.97%
2020/12/11	0	0.00	5	24.15	24.00	-5	173	-2.89%
2020/11/13	0	0.00	1	24.45	24.45	-1	201	-0.50%
2020/11/12	1	24.55	0	0.00	24.55	1	204	0.49%
2020/10/28	0	0.00	1	24.25	24.30	-1	298	-0.33%
2020/10/27	1	24.30	0	0.00	24.30	1	306	0.33%
2020/10/16	5	24.20	5	23.95	23.95	0	346	0.00%
2020/09/08	0	0.00	4	25.90	26.05	-4	932	-0.43%
2020/09/02	5	26.20	7	26.01	26.05	-2	976	-0.20%
2020/09/01	0	0.00	0.4	26.15	26.15	-0.4	977	-0.05%
2020/08/13	2	27.50	2	27.00	27.00	0	1,049	0.00%
2020/08/11	3	28.00	0	0.00	27.50	3	1,195	0.25%
2020/08/05	0	0.00	5	28.45	28.40	-5	1,224	-0.41%
2020/08/04	0	0.00	5	27.90	28.85	-5	1,221	-0.41%
2020/08/03	0	0.00	1	26.80	27.00	-1	1,194	-0.08%
2020/07/31	7	26.96	7	26.65	26.65	0	1,196	0.00%
2020/07/30	3	26.63	2	26.58	26.85	1	1,206	0.08%
2020/07/27	1	25.50	3	25.48	25.40	-2	1,209	-0.17%
2020/07/23	7	27.10	5	26.90	26.90	2	1,198	0.17%
2020/07/22	10	27.30	0	0.00	27.35	10	1,200	0.83%
2020/07/20	0	0.00	4	26.40	27.05	-4	1,196	-0.33%
2020/07/17	1	26.85	0	0.00	26.80	1	1,193	0.08%
2020/07/15	2	28.05	0	0.00	27.95	2	1,177	0.17%
2020/07/14	7	27.93	0	0.00	28.00	7	1,173	0.60%
2020/07/13	10	28.99	2	29.75	28.55	8	1,159	0.69%
2020/07/10	8	28.89	8	29.05	29.05	0	1,144	0.00%
2020/07/09	3	29.27	69.5	29.28	29.90	-66.5	1,112	-5.98%
2020/07/08	0	0.00	12	28.27	28.25	-12	1,011	-1.19%
2020/07/07	0.5	26.35	2	26.05	26.20	-1.5	952	-0.16%
2020/07/06	0	0.00	2	26.30	26.45	-2	953	-0.21%
2020/07/02	10	27.18	2	26.75	26.75	8	944	0.85%
2020/07/01	0	0.00	5	26.90	27.00	-5	943	-0.53%
2020/06/24	5	27.05	19	26.95	26.90	-14	919	-1.52%
2020/06/23	18	27.32	17	27.25	27.25	1	916	0.11%
2020/06/22	10	27.45	10	27.40	27.40	0	916	0.00%
2020/06/19	16	28.00	16	27.65	27.65	0	914	0.00%
2020/06/18	5	28.68	10	28.50	28.55	-5	889	-0.56%
2020/06/17	14	26.80	13	27.60	27.65	1	805	0.12%
2020/06/16	9	26.57	6	26.27	26.20	3	751	0.40%
2020/06/15	6	25.15	9	26.19	26.15	-3	747	-0.40%
2020/06/12	10	24.45	10	24.75	24.75	0	715	0.00%
2020/06/11	8	25.46	8	25.30	25.30	0	712	0.00%
2020/06/10	1	25.80	0	0.00	25.80	1	704	0.14%
2020/06/09	0	0.00	1	25.15	25.25	-1	705	-0.14%
2020/06/05	1	25.20	1	25.00	25.10	0	706	0.00%
2020/06/04	17	24.94	5	24.94	25.10	12	707	1.70%
2020/05/27	1	25.20	0	0.00	24.95	1	727	0.14%
2020/05/22	0	0.00	1	25.10	24.50	-1	692	-0.14%
2020/05/21	1	25.05	0	0.00	24.70	1	680	0.15%
2020/05/20	1	24.80	0	0.00	24.70	1	670	0.15%
2020/05/19	8	25.56	0	0.00	25.70	8	649	1.23%
2020/05/18	13	26.13	63	26.23	26.15	-50	616	-8.11%
2020/05/08	0	0.00	5	23.50	23.35	-5	445	-1.12%
2020/05/06	2	24.95	7	24.64	24.40	-5	427	-1.17%
2020/04/23	0	0.00	2	22.55	22.65	-2	423	-0.47%
2020/04/20	0	0.00	6	22.86	23.20	-6	419	-1.43%
2020/04/16	0	0.00	1	23.00	23.40	-1	417	-0.24%
2020/04/15	1	23.10	0	0.00	23.10	1	417	0.24%
2020/04/14	3	22.80	0	0.00	22.80	3	418	0.72%
2020/04/09	0	0.00	15	22.30	22.45	-15	430	-3.48%
2020/04/07	5	22.30	0	0.00	22.35	5	422	1.18%
2020/04/01	0	0.00	6	21.05	21.40	-6	415	-1.44%
2020/03/20	0	0.00	6	18.00	18.80	-6	467	-1.28%
2020/03/19	40	17.76	9	17.30	17.30	31	466	6.65%
2020/03/18	5	20.00	6	19.20	19.20	-1	468	-0.21%
2020/03/17	20	20.25	0	0.00	19.90	20	481	4.15%
2020/03/12	3	24.05	0	0.00	23.30	3	552	0.54%
2020/03/05	5	25.75	0	0.00	25.50	5	571	0.88%
2020/03/04	1	25.80	0	0.00	25.80	1	569	0.18%
2020/03/02	0	0.00	10	24.00	24.40	-10	596	-1.68%
2020/02/25	6	25.10	6	25.10	25.10	0	601	0.00%
2020/02/04	1	25.05	0	0.00	24.90	1	658	0.15%
2020/02/03	40	25.32	2	25.45	24.30	38	656	5.79%
2020/01/31	2	25.75	0	0.00	25.75	2	647	0.31%
2020/01/08	0	0.00	10	27.12	27.10	-10	628	-1.59%
2020/01/03	2	28.05	0	0.00	28.00	2	616	0.32%
2019/12/31	0	0.00	4	28.40	28.35	-4	608	-0.66%
2019/12/30	67	28.30	63	28.30	28.25	4	606	0.66%
2019/12/27	2	28.35	3	28.35	28.35	-1	602	-0.17%
2019/12/26	2	28.60	0	0.00	28.45	2	598	0.33%
2019/12/25	0	0.00	6	28.87	28.60	-6	596	-1.01%
2019/12/24	15	29.07	0.4	28.80	29.00	14.6	587	2.49%
2019/12/23	0	0.00	2	28.50	28.80	-2	562	-0.36%
2019/12/20	2	28.00	0	0.00	28.00	2	537	0.37%
2019/12/19	0	0.00	2	28.53	28.35	-2	530	-0.38%
2019/12/10	0	0.00	3	28.50	28.65	-3	440	-0.68%
2019/12/09	0	0.00	2	28.80	28.70	-2	436	-0.46%
2019/12/06	7	29.39	0	0.00	29.50	7	390	1.79%
2019/11/15	2	27.35	0	0.00	27.60	2	310	0.64%
2019/11/14	0	0.00	5	27.15	27.20	-5	312	-1.60%
2019/11/11	0	0.00	4	27.30	27.10	-4	334	-1.20%
2019/11/08	2	27.88	0	0.00	27.60	2	331	0.60%
2019/11/07	4	28.90	0	0.00	28.50	4	324	1.23%
2019/11/06	5	28.30	5	28.40	28.80	0	310	0.00%
2019/11/05	0	0.00	1	27.90	27.80	-1	296	-0.34%
2019/11/01	1	27.75	1	27.65	27.75	0	305	0.00%
2019/10/31	2	27.58	0	0.00	27.55	2	311	0.64%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/25	1	27.45	0	0.00	27.45	1	347	0.29%
2019/10/24	3	27.50	0	0.00	27.50	3	350	0.86%
2019/10/23	1	27.60	0	0.00	27.50	1	359	0.28%
2019/10/22	7	28.09	0	0.00	27.85	7	359	1.94%
2019/10/17	0	0.00	1	27.35	27.40	-1	372	-0.27%
2019/10/15	1	27.05	0	0.00	27.00	1	399	0.25%
2019/10/02	0	0.00	1	27.30	27.20	-1	427	-0.23%
2019/10/01	1	27.10	1	27.15	27.15	0	431	0.00%
2019/09/26	3	27.45	0	0.00	27.35	3	429	0.70%
2019/09/25	1	27.45	0	0.00	27.45	1	432	0.23%
2019/09/23	0	0.00	1	27.40	27.55	-1	434	-0.23%
2019/09/19	0	0.00	1	27.40	27.20	-1	435	-0.23%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/09/09	0	0.00	10	27.70	27.60	-10	441	-2.27%
2019/08/26	0	0.00	0.1	27.55	27.50	-0.1	465	-0.03%
2019/08/23	0	0.00	1	28.25	28.10	-1	470	-0.21%
2019/08/13	1	27.65	0	0.00	27.60	1	567	0.18%
2019/08/08	1	28.60	0	0.00	28.60	1	563	0.18%
2019/08/06	5	28.30	0	0.00	28.45	5	566	0.88%
2019/07/25	0	0.00	1	31.35	31.25	-1	548	-0.18%
2019/07/24	0	0.00	2	31.90	31.65	-2	542	-0.37%
2019/07/23	3	31.90	0	0.00	31.75	3	544	0.55%
2019/07/19	2	32.85	0	0.00	32.35	2	543	0.37%
2019/07/10	0	0.00	2	31.90	31.95	-2	551	-0.36%
2019/07/08	3	31.80	2	31.95	31.60	1	569	0.18%
2019/07/05	0	0.00	4	31.70	31.70	-4	585	-0.68%
2019/07/04	4	31.25	1	31.40	31.25	3	590	0.51%
2019/07/01	7	30.79	0	0.00	31.00	7	618	1.13%
2019/06/21	2	31.45	0	0.00	31.40	2	669	0.30%
2019/06/14	1	31.45	0	0.00	31.30	1	704	0.14%
2019/06/12	2	31.60	3	31.33	31.40	-1	766	-0.13%
2019/06/11	0	0.00	2	31.60	31.80	-2	790	-0.25%
2019/06/10	7	33.42	15	32.70	32.70	-8	782	-1.02%
2019/06/05	5	33.70	5	33.45	33.45	0	803	0.00%
2019/06/03	5	33.05	5	33.45	33.45	0	846	0.00%
2019/05/31	10	33.77	5	33.50	33.50	5	859	0.58%
2019/05/28	2	34.53	0	0.00	34.30	2	911	0.22%
2019/05/27	2	34.35	0	0.00	34.25	2	972	0.21%
2019/05/24	0	0.00	4	34.05	33.95	-4	1,007	-0.40%
2019/05/23	1	33.15	0	0.00	34.25	1	1,011	0.10%
2019/05/22	2.1	34.11	0	0.00	33.60	2.1	1,034	0.21%
2019/05/21	5	32.95	0	0.00	33.60	5	1,022	0.49%
2019/05/14	4	31.70	0	0.00	31.75	4	1,139	0.35%
2019/05/02	0	0.00	5	31.66	31.85	-5	1,246	-0.40%
2019/04/18	10	31.35	0	0.00	30.85	10	1,241	0.81%
2019/04/17	10	31.98	3	32.00	31.80	7	1,243	0.56%
2019/04/15	0	0.00	1	32.60	32.60	-1	1,265	-0.08%
2019/04/12	22	32.23	15	32.40	32.15	7	1,265	0.55%
2019/04/11	0	0.00	17	33.10	32.80	-17	1,272	-1.34%
2019/04/03	1	33.65	0	0.00	33.95	1	1,245	0.08%
2019/03/22	2	35.00	0	0.00	34.90	2	1,452	0.14%
2019/03/21	0.2	35.20	0	0.00	35.20	0.2	1,443	0.02%
2019/03/19	5	35.00	1	35.00	35.05	4	1,427	0.28%
2019/03/18	6	35.50	24	34.95	34.55	-18	1,416	-1.27%
2019/03/15	5	37.25	0	0.00	36.60	5	1,362	0.37%
2019/03/14	12	36.81	0	0.00	36.90	12	1,348	0.89%
2019/03/13	7	36.44	0	0.00	36.20	7	1,321	0.53%
2019/03/12	1	36.65	0	0.00	36.45	1	1,312	0.08%
2019/03/11	1	36.60	0	0.00	36.75	1	1,297	0.08%
2019/03/08	7	36.50	1	35.60	36.50	6	1,281	0.47%
2019/03/07	1	36.40	1	36.45	36.45	0	1,252	0.00%
2019/03/06	0	0.00	9	36.55	36.50	-9	1,238	-0.73%
2019/03/05	10	36.84	0	0.00	36.75	10	1,222	0.82%
2019/03/04	5	37.50	0	0.00	37.90	5	1,189	0.42%
2019/02/27	0	0.00	4	36.95	37.00	-4	1,162	-0.34%
2019/02/26	11	37.22	5	38.11	36.70	6	1,139	0.53%
2019/02/25	5	36.45	5	36.75	37.10	0	1,063	0.00%
2019/02/22	0	0.00	10	35.63	35.65	-10	1,015	-0.99%
2019/02/21	1	34.95	5	35.48	35.50	-4	992	-0.40%
2019/02/20	1	34.50	0	0.00	34.80	1	957	0.10%
2019/02/19	1	34.40	0	0.00	34.45	1	937	0.11%
2019/02/18	0	0.00	1	35.00	34.95	-1	914	-0.11%
2019/02/15	2	34.30	11	34.23	34.35	-9	883	-1.02%
2019/02/14	7	33.97	0	0.00	34.00	7	842	0.83%
2019/02/13	5	33.50	1	33.65	33.80	4	810	0.49%
2019/02/12	2	33.25	11	33.79	33.20	-9	779	-1.15%
2019/02/11	5	31.50	10	31.40	32.25	-5	709	-0.70%
2019/01/29	0	0.00	1	30.90	30.70	-1	684	-0.15%
2019/01/28	1	30.90	0	0.00	30.90	1	678	0.15%
2019/01/17	10	30.00	0	0.00	29.90	10	612	1.63%
2019/01/16	1	29.70	0	0.00	29.50	1	607	0.16%
2019/01/10	0.1	30.85	0	0.00	30.65	0.1	602	0.02%
2019/01/09	5	30.80	5	31.50	30.65	0	601	0.00%
2019/01/08	0	0.00	5	31.83	31.50	-5	580	-0.86%
2019/01/07	0	0.00	15	31.03	31.20	-15	562	-2.67%
2019/01/04	5	30.50	0	0.00	30.40	5	552	0.91%
2019/01/03	5	30.40	9	30.98	30.55	-4	553	-0.72%
2018/12/27	0	0.00	1	29.90	29.90	-1	531	-0.19%
2018/12/26	38	29.90	38	29.90	29.50	0	524	0.00%
2018/12/25	1	30.00	2	29.60	29.55	-1	514	-0.19%
2018/12/24	2	31.10	6	30.83	30.80	-4	495	-0.81%
2018/12/22	9	30.76	0	0.00	30.85	9	480	1.87%
2018/12/21	30	30.63	0	0.00	30.80	30	471	6.36%
2018/12/20	4	32.16	23	32.25	31.75	-19	431	-4.40%
2018/12/19	10	30.77	6	31.24	31.15	4	324	1.23%
2018/12/18	11	29.32	2	29.18	29.15	9	230	3.90%
2018/12/17	3	28.85	3	28.93	28.65	0	214	0.00%
2018/12/14	3	28.12	0	0.00	28.30	3	210	1.43%
2018/12/11	0	0.00	1	27.95	27.95	-1	223	-0.45%
2018/12/06	1	27.95	0	0.00	27.55	1	262	0.38%
2018/11/29	1	27.85	0	0.00	27.85	1	254	0.39%
2018/11/28	1	27.80	0	0.00	27.80	1	253	0.40%
2018/11/19	1	27.85	0	0.00	28.00	1	251	0.40%
2018/10/26	0	0.00	3	26.80	26.90	-3	269	-1.11%
2018/10/18	0	0.00	1	27.50	27.20	-1	253	-0.39%
2018/10/15	1	26.90	0	0.00	26.85	1	247	0.40%
2018/10/11	1	27.90	0	0.00	27.30	1	240	0.42%
2018/09/28	1	28.65	0	0.00	28.60	1	229	0.44%
2018/09/21	3	28.70	0	0.00	28.70	3	243	1.23%
2018/09/14	0	0.00	3	29.10	28.85	-3	247	-1.21%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/19	3	29.10	0	0.00	28.90	3	623	0.48%
2018/06/08	2	30.40	0	0.00	30.45	2	599	0.33%
2018/05/15	3	30.05	0	0.00	30.05	3	547	0.55%
2018/05/14	0	0.00	3	30.70	30.45	-3	550	-0.55%
2018/05/11	0	0.00	0	31.90	30.40	0	546	-0.01%
2018/04/25	0	0.00	5	30.48	30.50	-5	515	-0.97%
2018/04/24	0	0.00	5	31.09	31.15	-5	511	-0.98%
2018/04/13	6	32.03	0	0.00	31.60	6	476	1.26%
2018/04/12	1	32.20	0	0.00	32.20	1	465	0.21%
2018/04/11	3	32.20	0	0.00	32.50	3	459	0.65%
2018/04/02	0	0.00	20	33.17	33.25	-20	400	-4.99%
2018/03/31	11	34.06	0	0.00	33.60	11	386	2.85%
2018/03/30	12	34.98	3	34.85	33.80	9	366	2.45%
2018/03/29	4	33.06	10	33.04	33.85	-6	327	-1.83%
2018/03/23	3	30.30	6	30.45	30.50	-3	271	-1.10%
2018/03/22	0	34.30	0	0.00	31.15	0	265	0.00%
2018/03/20	10	31.50	0	0.00	31.55	10	258	3.87%
2018/03/19	0	0.00	3	31.55	31.90	-3	254	-1.18%
2018/03/16	0	0.00	22	30.83	30.85	-22	239	-9.19%
2018/03/15	0	0.00	1	30.90	30.85	-1	235	-0.42%
2018/03/13	0	0.00	8	30.46	30.60	-8	230	-3.47%
2018/02/12	0.5	29.80	0	0.00	29.40	0.5	203	0.24%
2018/02/09	0	0.00	3	29.00	29.05	-3	204	-1.47%
2018/02/08	0	0.00	15	29.42	29.40	-15	204	-7.34%
2018/02/06	3	29.15	1	30.15	29.10	2	205	0.97%
2018/01/17	0.5	32.95	0	0.00	32.65	0.5	194	0.26%
2018/01/09	1	31.85	0	0.00	31.85	1	165	0.60%
2018/01/05	3	31.98	0	0.00	31.90	3	160	1.87%