喬山 (1736)-永豐金-桃園券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	85.60	85.20	-1	1,628	-0.06%
2024/06/20	1	85.80	0	0.00	85.80	1	1,626	0.06%
2024/06/19	0	0.00	1	85.90	85.50	-1	1,623	-0.06%
2024/06/18	1	86.40	0	0.00	86.40	1	1,617	0.06%
2024/06/07	0	0.00	1	90.60	89.90	-1	1,616	-0.06%
2024/06/06	1	91.70	1	90.80	91.70	0	1,620	0.00%
2024/06/05	2	92.80	0	0.00	91.10	2	1,648	0.12%
2024/06/04	3	94.00	1	92.23	93.60	2	1,670	0.12%
2024/05/31	1	91.60	0	0.00	91.60	1	1,711	0.06%
2024/05/29	0	0.00	9	88.70	87.90	-9	1,699	-0.53%
2024/05/28	1	85.50	1	87.60	86.40	0	1,687	0.00%
2024/05/27	2	86.60	1	87.90	86.60	1	1,678	0.06%
2024/05/24	1	88.90	0	0.00	87.30	1	1,665	0.06%
2024/05/23	1	90.70	2	90.95	90.10	-1	1,651	-0.06%
2024/05/22	1	91.70	1	92.70	92.30	0	1,635	0.00%
2024/05/21	0	0.00	1	92.40	93.30	-1	1,616	-0.06%
2024/05/20	2	92.35	2	91.90	93.00	0	1,600	0.00%
2024/05/16	2	96.75	14	92.77	97.90	-12	1,564	-0.77%
2024/05/14	0	0.00	1	92.20	89.90	-1	1,477	-0.07%
2024/05/13	1	89.30	0	0.00	88.10	1	1,453	0.07%
2024/05/09	1	90.50	10	92.55	91.30	-9	1,384	-0.65%
2024/05/07	0	0.00	0	85.20	87.50	0	1,274	0.00%
2024/05/03	1	84.10	1	84.80	85.50	0	1,202	0.00%
2024/05/02	0	0.00	0	85.30	85.30	0	1,177	0.00%
2024/04/30	0	0.00	1	82.60	83.40	-1	1,137	-0.09%
2024/04/29	2	83.50	1	83.50	83.30	1	1,123	0.09%
2024/04/26	0	0.00	1	81.40	82.20	-1	1,071	-0.09%
2024/04/25	1	80.80	3	81.07	80.60	-2	1,014	-0.20%
2024/04/24	1	78.60	7	79.37	78.60	-6	945	-0.63%
2024/04/23	7	77.06	5	76.96	76.90	2	911	0.22%
2024/04/22	2	75.00	0	0.00	74.40	2	905	0.22%
2024/04/19	2	75.90	7	75.16	74.50	-5	897	-0.56%
2024/04/18	0	0.00	5	77.40	76.90	-5	890	-0.56%
2024/04/17	5	75.70	1	77.70	77.80	4	875	0.46%
2024/04/16	3	75.70	6	75.38	74.40	-3	861	-0.35%
2024/04/15	1	77.60	1	78.50	77.60	0	842	0.00%
2024/04/12	10	79.36	5	79.72	80.20	5	802	0.62%
2024/04/11	8	77.48	3.1	79.02	80.40	5	753	0.66%
2024/04/10	2	75.80	1	75.40	75.80	1	662	0.15%
2024/04/03	0	0.00	1	70.00	70.50	-1	474	-0.21%
2024/04/01	0	0.00	1	71.00	71.50	-1	468	-0.21%
2024/03/29	2	71.10	0	0.00	71.00	2	466	0.43%
2024/03/25	0	0.00	1	69.70	70.00	-1	446	-0.22%
2024/03/22	2	68.90	0	0.00	68.80	2	444	0.45%
2024/03/21	0	0.00	1	71.70	71.10	-1	440	-0.23%
2024/03/20	1	72.20	1	72.20	72.20	0	442	0.00%
2024/03/19	1	72.60	1	72.60	72.60	0	441	0.00%
2024/03/18	1	72.00	0	0.00	72.00	1	439	0.23%
2024/03/15	0	0.00	1	72.10	71.30	-1	437	-0.23%
2024/03/14	1	72.30	1	72.00	72.30	0	433	0.00%
2024/03/13	1	72.10	1.5	71.73	72.10	-0.5	429	-0.11%
2024/03/11	1	74.00	0	0.00	73.60	1	419	0.24%
2024/03/08	1	73.90	5	73.60	72.80	-4	391	-1.02%
2024/03/06	0	0.00	5	70.12	71.00	-5	338	-1.48%
2024/03/05	0	0.00	3	68.43	70.10	-3	309	-0.97%
2024/01/26	0	0.00	1	66.70	66.60	-1	372	-0.27%
2024/01/23	1	65.40	0	0.00	66.30	1	382	0.26%
2024/01/22	2	65.55	0	0.00	65.30	2	384	0.52%
2024/01/17	1	65.40	0	0.00	65.10	1	394	0.25%
2024/01/16	0	0.00	1	66.20	66.20	-1	390	-0.26%
2024/01/15	1	67.00	1	66.90	67.00	0	394	0.00%
2024/01/12	1	67.50	1	69.10	67.60	0	418	0.00%
2024/01/11	1	68.80	0	0.00	68.80	1	418	0.24%
2024/01/10	0	0.00	1	69.90	68.50	-1	431	-0.23%
2024/01/09	7	72.09	0	0.00	69.40	7	440	1.59%
2024/01/08	0	0.00	1	70.40	70.80	-1	434	-0.23%
2024/01/05	1	70.10	0	0.00	70.10	1	442	0.23%
2024/01/02	0	0.00	1	68.00	68.60	-1	495	-0.20%
2023/12/29	2	68.80	1	68.70	68.70	1	502	0.20%
2023/12/27	1	68.80	0	0.00	68.80	1	524	0.19%
2023/12/11	0	0.00	1	68.80	68.30	-1	654	-0.15%
2023/12/08	1	69.10	0	0.00	69.10	1	658	0.15%
2023/12/07	0	0.00	1	69.40	68.60	-1	662	-0.15%
2023/12/06	1	69.40	1	69.90	69.40	0	673	0.00%
2023/12/05	1	69.50	1	69.40	69.50	0	684	0.00%
2023/12/04	1	70.60	0	0.00	70.30	1	686	0.15%
2023/12/01	1	71.40	1	70.70	71.40	0	701	0.00%
2023/11/30	1	70.70	0	0.00	70.50	1	707	0.14%
2023/11/20	0	0.00	1	72.70	72.90	-1	809	-0.12%
2023/11/13	0	0.00	0	68.10	69.10	0	798	0.00%
2023/11/06	0	0.00	1	69.10	69.60	-1	816	-0.12%
2023/11/03	0	0.00	2	68.60	68.10	-2	838	-0.24%
2023/10/31	0.1	66.60	0	0.00	65.90	0.1	854	0.01%
2023/10/30	0.1	68.60	0	0.00	67.90	0.1	861	0.01%
2023/10/27	1	68.50	1	67.80	67.80	0	870	0.00%
2023/10/26	2.1	66.54	3	66.90	66.90	-0.9	880	-0.11%
2023/10/25	1.1	69.03	4	69.03	68.80	-2.9	885	-0.33%
2023/10/24	3.1	68.82	0	0.00	68.80	3.1	921	0.33%
2023/10/23	3.1	68.08	5	68.80	68.80	-1.9	954	-0.20%
2023/10/20	3	69.37	1	69.90	68.30	2	959	0.21%
2023/10/19	2	71.65	1	71.50	71.50	1	950	0.11%
2023/10/18	3	72.17	0	0.00	71.90	3	987	0.30%
2023/10/17	2	73.10	2	72.10	72.10	0	1,081	0.00%
2023/10/16	2	73.50	3	73.07	72.70	-1	1,154	-0.09%
2023/10/13	3	73.73	3	73.20	73.20	0	1,162	0.00%
2023/10/12	6	74.88	4	75.08	74.60	2	1,175	0.17%
2023/10/11	1	76.60	1	79.00	76.60	0	1,151	0.00%
2023/10/06	1	78.00	1	78.70	78.00	0	1,157	0.00%
2023/10/05	1	78.40	1	79.30	78.30	0	1,204	0.00%
2023/10/04	2	78.60	0	0.00	78.80	2	1,228	0.16%
2023/10/03	0	0.00	1.1	79.21	79.10	-1.1	1,244	-0.09%
2023/09/28	0	0.00	0	75.30	75.20	0	1,343	0.00%
2023/09/27	0	75.11	1	74.00	74.50	-1	1,360	-0.07%
2023/09/25	1	77.00	0	0.00	77.00	1	1,362	0.07%
2023/09/21	0	0.00	5	71.62	72.10	-5	1,389	-0.36%
2023/09/20	0	0.00	2	74.20	73.20	-2	1,387	-0.14%
2023/09/19	1	75.70	1	76.50	75.70	0	1,391	0.00%
2023/09/18	1	77.20	0	0.00	77.20	1	1,397	0.07%
2023/09/15	1	78.80	1	80.20	78.00	0	1,404	0.00%
2023/09/14	0	0.00	1	79.40	79.00	-1	1,400	-0.07%
2023/09/13	1	76.10	0	0.00	75.20	1	1,393	0.07%
2023/09/05	3	78.50	2	78.25	78.50	1	1,354	0.07%
2023/09/04	1	78.40	0	0.00	78.10	1	1,365	0.07%
2023/09/01	0	0.00	1	78.00	78.10	-1	1,365	-0.07%
2023/08/30	0	0.00	1	76.50	76.60	-1	1,348	-0.07%
2023/08/25	0	0.00	2	77.90	76.70	-2	1,317	-0.15%
2023/08/23	1	70.70	1	71.20	70.80	0	1,266	0.00%
2023/08/22	4	71.98	0	0.00	70.90	4	1,259	0.32%
2023/08/18	0	0.00	2	71.30	71.20	-2	1,260	-0.16%
2023/08/16	2	74.95	0	0.00	74.00	2	1,244	0.16%
2023/08/15	0	0.00	1	77.00	76.90	-1	1,237	-0.08%
2023/08/14	1	74.50	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	1	76.70	77.30	-1	1,241	-0.08%
2023/08/10	0	0.00	12	75.50	75.70	-12	1,254	-0.96%
2023/08/09	1.1	75.31	1	77.30	77.20	0.1	1,258	0.01%
2023/08/07	3	79.07	1	79.30	79.20	2	1,287	0.16%
2023/08/04	0	0.00	1	78.50	79.20	-1	1,280	-0.08%
2023/08/01	0	0.00	1	79.40	79.70	-1	1,263	-0.08%
2023/07/31	1	77.80	0	0.00	77.80	1	1,252	0.08%
2023/07/28	2	79.55	0	0.00	78.60	2	1,239	0.16%
2023/07/27	2.1	81.48	4	81.98	80.60	-1.9	1,222	-0.16%
2023/07/26	1	79.60	2	79.30	79.60	-1	1,185	-0.08%
2023/07/25	1	78.10	1	79.00	78.10	0	1,150	0.00%
2023/07/24	0	0.00	2	80.20	78.40	-2	1,137	-0.18%
2023/07/21	1	80.70	3	79.13	80.70	-2	1,119	-0.18%
2023/07/20	15	80.74	1	80.30	79.50	14	1,081	1.29%
2023/07/19	1	78.10	4	80.48	78.50	-3	979	-0.31%
2023/07/18	0	0.00	1	76.90	76.80	-1	898	-0.11%
2023/07/12	2	77.60	4	78.80	77.20	-2	842	-0.24%
2023/07/11	1	77.00	1	76.10	76.20	0	787	0.00%
2023/07/07	8	77.59	0	0.00	78.10	8	757	1.06%
2023/07/06	5	78.18	2.1	76.91	78.80	2.9	704	0.42%
2023/07/05	0	0.00	2	74.00	73.60	-2	630	-0.32%
2023/06/29	1	73.00	3	71.67	73.00	-2	588	-0.34%
2023/06/26	0	0.00	1	70.40	70.30	-1	542	-0.18%
2023/06/20	0	0.00	1	70.00	70.30	-1	530	-0.19%
2023/06/16	0	0.00	0.2	67.40	67.80	-0.2	511	-0.04%
2023/06/08	0	0.00	0.2	68.60	67.20	-0.2	533	-0.04%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/06/02	0	0.00	1	62.90	63.40	-1	539	-0.19%
2023/05/22	0	0.00	1	61.60	62.00	-1	588	-0.17%
2023/05/17	0	0.00	4	62.08	62.60	-4	610	-0.65%
2023/05/16	0	0.00	4.2	61.09	61.20	-4.2	612	-0.69%
2023/05/15	1.2	58.39	1	58.00	57.90	0.2	602	0.03%
2023/05/12	2	63.00	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.00	0	0.00	63.00	2	596	0.34%
2023/04/18	0	0.00	3	69.40	68.60	-3	1,101	-0.27%
2023/04/14	3	69.27	0	0.00	68.80	3	1,252	0.24%
2023/04/13	2	70.00	1	70.10	69.90	1	1,255	0.08%
2023/04/11	0	0.00	1	69.20	69.10	-1	1,248	-0.08%
2023/03/29	0	0.00	1	67.00	67.00	-1	1,297	-0.08%
2023/03/24	0	66.80	2	66.60	66.90	-2	1,448	-0.14%
2023/03/21	0	0.00	1	66.70	66.90	-1	1,525	-0.07%
2023/03/20	3	66.73	0	0.00	66.30	3	1,562	0.19%
2023/03/16	0.1	64.90	2	64.30	64.10	-1.9	1,661	-0.11%
2023/03/14	2	64.40	0	0.00	64.30	2	1,894	0.11%
2023/03/13	0	0.00	2	65.40	65.10	-2	2,045	-0.10%
2023/03/10	1	66.20	0	0.00	65.70	1	2,056	0.05%
2023/03/09	1	68.90	0	0.00	67.60	1	2,059	0.05%
2023/03/03	1	69.00	0	0.00	68.20	1	2,156	0.05%
2023/03/01	2	69.15	0	0.00	68.80	2	2,376	0.08%
2023/02/24	0	0.00	0	70.50	70.10	0	2,632	0.00%
2023/02/23	0	0.00	1	69.70	69.70	-1	2,754	-0.04%
2023/02/22	1.1	69.33	0	0.00	69.80	1.1	2,840	0.04%
2023/02/21	0.1	69.80	1	69.80	69.70	-0.9	2,851	-0.03%
2023/02/16	0	0.00	2	72.05	72.00	-2	2,942	-0.07%
2023/02/15	0	0.00	2	71.00	71.00	-2	2,966	-0.07%
2023/02/14	0	0.00	2	71.00	71.00	-2	2,977	-0.07%
2023/02/13	0	0.00	0	69.93	70.00	0	2,991	0.00%
2023/02/10	5	69.36	1	68.90	69.00	4	3,011	0.13%
2023/02/09	3	70.10	1	72.40	69.60	2	3,008	0.07%
2023/02/08	2	73.75	3	73.80	73.20	-1	3,005	-0.03%
2023/02/07	1	74.10	1	74.10	74.10	0	3,047	0.00%
2023/02/06	1	74.50	2.1	74.25	74.10	-1.1	3,052	-0.03%
2023/02/03	2.1	73.50	3	73.90	73.80	-1	3,050	-0.03%
2023/02/02	5	73.94	2	73.95	73.10	3	3,062	0.10%
2023/02/01	3	73.23	4.1	73.18	73.50	-1.1	3,061	-0.04%
2023/01/31	0.1	71.90	3	71.97	71.80	-2.9	3,076	-0.10%
2023/01/30	3	70.53	0	0.00	71.00	3	3,056	0.10%
2023/01/17	0	70.00	1	70.70	70.70	-1	3,050	-0.03%
2023/01/16	8.1	70.94	7	71.06	71.40	1.1	3,035	0.03%
2023/01/12	2	69.00	1	69.20	69.00	1	3,009	0.03%
2023/01/11	1	70.10	0	0.00	69.90	1	3,035	0.03%
2023/01/10	6.1	72.13	7	70.29	69.90	-0.9	3,025	-0.03%
2023/01/09	3.1	76.84	3	77.26	76.50	0	2,902	0.00%
2023/01/06	0	74.60	0	0.00	75.70	0	2,896	0.00%
2023/01/05	8	75.94	5	75.36	75.00	3	2,881	0.10%
2023/01/04	0	0.00	1	72.10	72.10	-1	2,792	-0.04%
2022/12/29	1	69.70	0	0.00	69.50	1	2,879	0.03%
2022/12/27	0	73.50	0	0.00	72.40	0	3,071	0.00%
2022/12/23	1	73.60	0	0.00	73.90	1	3,185	0.03%
2022/12/20	0	78.95	1	77.80	75.70	-1	3,485	-0.03%
2022/12/19	6	82.72	4	82.80	79.20	2	3,490	0.06%
2022/12/16	0	0.00	1	78.40	79.00	-1	3,437	-0.03%
2022/12/15	1	78.70	0	0.00	79.00	1	3,435	0.03%
2022/12/13	2	78.40	1	78.30	78.00	1	3,483	0.03%
2022/12/12	1	82.69	0	0.00	80.40	1	3,501	0.03%
2022/12/09	1	80.80	0	0.00	81.00	1	3,510	0.03%
2022/12/08	4	83.00	2.2	81.91	81.30	1.8	3,542	0.05%
2022/12/07	3.2	85.03	7	81.64	83.10	-3.8	3,526	-0.11%
2022/12/06	5	84.98	5	85.00	84.80	0	3,554	0.00%
2022/12/05	11	82.05	11	83.35	85.10	0	3,547	0.00%
2022/12/02	1	77.00	1	77.10	77.40	0	3,517	0.00%
2022/11/28	1	74.90	6	74.40	76.00	-5	3,534	-0.14%
2022/11/25	1	77.00	1	77.50	75.20	0	3,499	0.00%
2022/11/24	1	76.00	2	76.55	76.90	-1	3,460	-0.03%
2022/11/23	7	77.10	6	77.58	78.00	1	3,389	0.03%
2022/11/22	6	75.38	4	77.30	77.90	2	3,232	0.06%
2022/11/21	1	72.50	5	70.82	73.40	-4	2,976	-0.13%
2022/11/18	0	0.00	1	66.90	66.80	-1	2,863	-0.03%
2022/11/17	0	0.00	1	64.00	64.00	-1	2,772	-0.04%
2022/11/15	6	64.67	0	0.00	64.10	6	2,733	0.22%
2022/11/11	3	64.50	4	65.60	63.80	-1	2,639	-0.04%
2022/11/09	3	64.23	0	0.00	64.60	3	2,579	0.12%
2022/11/04	2	66.60	2	67.05	67.90	0	2,512	0.00%
2022/11/03	1	71.00	0	0.00	69.20	1	2,468	0.04%
2022/11/02	5	71.78	0	0.00	72.00	5	2,418	0.21%
2022/10/31	1	73.80	1	74.10	72.30	0	2,391	0.00%
2022/10/28	1	73.20	2	75.55	73.20	-1	2,353	-0.04%
2022/10/27	2	78.05	3	74.97	77.80	-1	2,321	-0.04%
2022/10/25	0	0.00	1	73.20	73.00	-1	2,260	-0.04%
2022/10/20	1	74.60	1	74.40	75.40	0	2,212	0.00%
2022/10/19	2	77.85	4	77.88	77.30	-2	2,186	-0.09%
2022/10/18	4	77.20	1	76.60	77.30	3	2,148	0.14%
2022/10/14	1	76.80	1	78.20	76.10	0	2,096	0.00%
2022/10/12	1	73.80	0	0.00	74.80	1	2,030	0.05%
2022/10/11	0	0.00	8	74.13	72.60	-8	1,999	-0.40%
2022/10/07	1	77.00	2	77.65	76.40	-1	1,960	-0.05%
2022/10/06	0	0.00	1	80.10	79.00	-1	1,904	-0.05%
2022/10/05	3	80.73	6	80.72	81.40	-3	1,853	-0.16%
2022/10/04	2	77.60	6	79.00	80.80	-4	1,768	-0.23%
2022/10/03	4	75.23	2	76.10	77.00	2	1,638	0.12%
2022/09/30	2	72.65	5	73.44	74.00	-3	1,548	-0.19%
2022/09/29	2	75.40	5	76.16	74.10	-3	1,511	-0.20%
2022/09/28	4	75.10	3	80.23	72.80	1	1,416	0.07%
2022/09/27	0	0.00	7	74.86	78.60	-7	1,260	-0.56%
2022/09/26	2	72.45	5	73.08	72.50	-3	1,164	-0.26%
2022/09/21	1	74.50	0	0.00	74.40	1	1,053	0.09%
2022/09/20	1	74.50	3	75.03	74.50	-2	1,032	-0.19%
2022/09/19	4	76.58	4	73.68	74.30	0	982	0.00%
2022/09/16	2	75.45	2	75.65	74.60	0	907	0.00%
2022/09/15	2	74.20	2	75.55	74.30	0	861	0.00%
2022/09/14	4	74.00	7	74.57	74.50	-3	799	-0.38%
2022/09/13	9	74.24	8	74.16	74.80	1	736	0.14%
2022/09/12	17	71.36	19	71.92	73.20	-2	594	-0.34%
2022/09/08	0	0.00	3	66.07	67.10	-3	455	-0.66%
2022/09/05	1	60.30	0.1	61.20	60.00	0.9	279	0.32%
2022/09/02	1	58.70	0	0.00	58.30	1	245	0.41%
2022/08/31	0	0.00	1	55.80	56.20	-1	220	-0.45%
2022/08/12	1	53.50	0	0.00	54.30	1	165	0.60%
2022/07/22	0	0.00	12	54.68	54.90	-12	213	-5.62%
2022/07/12	6	51.70	0	0.00	51.00	6	246	2.44%
2022/07/11	5	53.40	0	0.00	52.80	5	244	2.05%
2022/07/08	4	53.60	0	0.00	53.60	4	243	1.64%
2022/07/07	4	53.90	0	0.00	54.30	4	242	1.65%
2022/06/15	0	0.00	2	52.80	54.40	-2	224	-0.89%
2022/06/02	1	54.30	0	0.00	54.00	1	242	0.41%
2022/05/09	0	0.00	0.2	54.50	54.50	-0.2	277	-0.07%
2022/05/03	0.2	59.00	0	0.00	58.90	0.2	272	0.07%
2022/04/29	0	0.00	1	59.30	58.10	-1	267	-0.37%
2022/04/28	3	59.43	8	59.36	58.90	-5	261	-1.91%
2022/04/26	0	0.00	1	58.30	58.20	-1	246	-0.41%
2022/02/25	0	0.00	2	55.95	56.00	-2	304	-0.66%
2022/02/21	0	0.00	1	57.60	57.60	-1	314	-0.32%
2022/02/18	1	57.50	0	0.00	58.20	1	316	0.32%
2022/02/10	0	0.00	5	58.50	58.20	-5	362	-1.38%
2022/02/09	3	56.10	0	0.00	56.80	3	368	0.81%
2022/01/20	0	0.00	1	55.20	55.30	-1	370	-0.27%
2022/01/19	10	55.40	0	0.00	55.30	10	371	2.69%
2022/01/14	5	56.10	0	0.00	57.10	5	372	1.34%
2022/01/13	1	57.40	0	0.00	57.60	1	374	0.27%
2022/01/11	0.1	58.50	1	58.10	58.10	-0.9	383	-0.23%
2022/01/10	0	0.00	10	58.54	59.90	-10	375	-2.66%
2022/01/06	1	58.00	6	58.42	57.90	-5	369	-1.35%
2021/12/30	5	56.10	0	0.00	56.30	5	420	1.19%
2021/12/20	11	55.73	0	0.00	55.60	11	501	2.19%
2021/12/07	2	57.00	0	0.00	57.40	2	493	0.40%
2021/12/06	2	57.70	0	0.00	57.20	2	490	0.41%
2021/12/03	1	57.90	0	0.00	57.90	1	493	0.20%
2021/12/01	0	0.00	5	58.60	58.60	-5	501	-1.00%
2021/11/29	0	0.00	1	57.50	57.10	-1	506	-0.20%
2021/11/26	3	57.60	1	58.00	58.00	2	508	0.39%
2021/11/25	0	0.00	2	58.70	59.00	-2	506	-0.39%
2021/11/23	6	59.67	1	59.10	59.20	5	509	0.98%
2021/11/17	0	0.00	3	62.00	62.00	-3	503	-0.60%
2021/11/11	1	59.00	0	0.00	59.80	1	533	0.19%
2021/11/09	6	58.90	0	0.00	60.40	6	539	1.11%
2021/11/08	3	60.50	4	60.50	59.90	-1	541	-0.18%
2021/10/29	2	58.25	0	0.00	58.30	2	782	0.26%
2021/10/21	3	57.50	0	0.00	57.40	3	783	0.38%
2021/10/15	0	0.00	1	55.50	56.30	-1	781	-0.13%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/12	1	53.80	0	0.00	54.00	1	802	0.12%
2021/10/07	2	56.00	0	0.00	55.90	2	781	0.26%
2021/10/06	1	55.10	0	0.00	54.50	1	765	0.13%
2021/09/23	0	0.00	1	65.70	65.70	-1	781	-0.13%
2021/08/31	2	68.00	0	0.00	68.60	2	959	0.21%
2021/08/20	0	0.00	3	64.00	63.90	-3	974	-0.31%
2021/08/18	2	63.70	0	0.00	67.80	2	966	0.21%
2021/08/17	0	0.00	6	64.13	64.10	-6	972	-0.62%
2021/08/16	0	68.70	0	0.00	68.00	0	953	0.00%
2021/08/13	1	73.20	0	0.00	72.80	1	944	0.11%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/10	1	74.30	2	74.35	76.40	-1	938	-0.11%
2021/08/09	4	77.45	0	0.00	75.90	4	945	0.42%
2021/08/06	2	80.40	0	0.00	79.70	2	931	0.21%
2021/08/05	17	82.73	2	83.80	83.10	15	938	1.60%
2021/08/04	0	0.00	2	83.00	83.00	-2	905	-0.22%
2021/08/03	2	75.80	0	0.00	75.50	2	859	0.23%
2021/08/02	0	0.00	1	76.70	76.40	-1	865	-0.12%
2021/07/27	1	76.70	0	0.00	75.70	1	920	0.11%
2021/07/26	1	76.70	0	0.00	75.70	1	927	0.11%
2021/07/20	1	75.00	0	0.00	75.10	1	938	0.11%
2021/07/15	1	79.60	0	0.00	79.90	1	938	0.11%
2021/07/12	0	0.00	3	82.53	82.30	-3	950	-0.32%
2021/07/09	0	0.00	1	81.80	82.80	-1	955	-0.10%
2021/07/07	1	83.20	1	83.80	83.20	0	990	0.00%
2021/07/06	1	84.60	1	84.50	84.20	0	1,015	0.00%
2021/07/02	1	85.80	0	0.00	85.40	1	1,031	0.10%
2021/06/25	0	0.00	9	88.39	85.50	-9	1,008	-0.89%
2021/06/24	0	0.00	4	82.93	84.00	-4	955	-0.42%
2021/06/16	0	0.00	1	80.10	80.80	-1	962	-0.10%
2021/06/15	1	80.10	2	80.10	80.10	-1	971	-0.10%
2021/06/09	0	0.00	1	79.80	79.50	-1	1,031	-0.10%
2021/06/02	3	80.30	3	80.50	80.40	0	1,095	0.00%
2021/05/31	0	0.00	1	79.40	79.00	-1	1,098	-0.09%
2021/05/24	1	75.40	0	0.00	77.80	1	1,119	0.09%
2021/05/21	2	76.70	0	0.00	76.50	2	1,134	0.18%
2021/05/19	1	72.50	0	0.00	72.30	1	1,137	0.09%
2021/05/18	0	0.00	1	73.20	73.80	-1	1,157	-0.09%
2021/05/17	1	68.50	0	0.00	69.80	1	1,179	0.08%
2021/05/14	2	74.00	0	0.00	74.10	2	1,161	0.17%
2021/05/13	1	75.30	0	0.00	75.50	1	1,157	0.09%
2021/05/11	1	73.10	0	0.00	73.90	1	1,079	0.09%
2021/05/07	0	0.00	4	78.85	78.90	-4	1,119	-0.36%
2021/05/04	4	80.33	0	0.00	81.20	4	1,108	0.36%
2021/05/03	0	0.00	2	83.00	82.80	-2	1,097	-0.18%
2021/04/29	0	0.00	0.3	83.70	83.50	-0.3	1,105	-0.03%
2021/04/23	1	81.90	0	0.00	82.00	1	1,232	0.08%
2021/04/21	5	84.30	3	84.10	84.30	2	1,316	0.15%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	2	84.80	0	0.00	85.80	2	1,374	0.15%
2021/04/16	1	85.30	0	0.00	85.20	1	1,398	0.07%
2021/04/14	2	86.80	0	0.00	85.90	2	1,565	0.13%
2021/04/13	0	0.00	3	89.47	87.30	-3	1,696	-0.18%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	1.2	88.63	88.60	-1.2	1,710	-0.07%
2021/04/08	1	87.60	0	0.00	88.30	1	1,705	0.06%
2021/04/07	1	86.60	2	87.50	87.00	-1	1,715	-0.06%
2021/04/06	1	86.10	0	0.00	86.30	1	1,747	0.06%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.00	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1.1	85.89	0	0.00	85.80	1.1	1,897	0.06%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/25	2	87.00	0	0.00	86.90	2	2,111	0.09%
2021/03/19	0	0.00	2	89.10	89.40	-2	2,353	-0.08%
2021/03/17	0	0.00	1	93.40	92.30	-1	2,398	-0.04%
2021/03/16	0	0.00	3	92.13	91.70	-3	2,404	-0.12%
2021/03/15	2	90.40	1	91.10	90.30	1	2,476	0.04%
2021/03/12	2	89.80	0	0.00	89.70	2	2,520	0.08%
2021/03/10	3	87.17	3.1	85.54	87.10	-0.1	2,526	0.00%
2021/03/08	2	84.70	0	0.00	84.50	2	2,585	0.08%
2021/03/03	1	87.00	0	0.00	87.90	1	2,619	0.04%
2021/03/02	0	0.00	2	88.70	89.00	-2	2,628	-0.08%
2021/02/26	0	0.00	3	89.50	89.70	-3	2,671	-0.11%
2021/02/23	0	0.00	3	90.30	90.90	-3	2,731	-0.11%
2021/02/22	0	0.00	2	88.90	88.80	-2	2,751	-0.07%
2021/02/18	1	91.00	0	0.00	90.20	1	2,936	0.03%
2021/02/05	3	85.83	3	85.00	85.30	0	3,036	0.00%
2021/02/04	0	0.00	2	85.05	85.10	-2	3,238	-0.06%
2021/02/02	0	0.00	1	85.00	85.80	-1	3,824	-0.03%
2021/02/01	4	85.53	4	84.85	85.70	0	3,849	0.00%
2021/01/27	0	0.00	1	83.80	83.60	-1	3,802	-0.03%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/21	0	0.00	3	85.13	85.40	-3	3,814	-0.08%
2021/01/20	9	82.31	0	0.00	82.80	9	3,786	0.24%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/18	0.1	85.00	1	86.30	86.90	-0.9	3,743	-0.02%
2021/01/15	3	88.17	0	0.00	86.00	3	3,726	0.08%
2021/01/14	2.3	91.72	0	0.00	91.60	2.3	3,660	0.06%
2021/01/13	2	96.80	6	95.60	94.40	-4	3,619	-0.11%
2021/01/12	0	0.00	5	94.94	93.70	-5	3,586	-0.14%
2021/01/08	0.2	98.25	9	97.62	96.60	-8.8	3,527	-0.25%
2021/01/07	2	100.20	11	99.64	100.50	-9	3,448	-0.26%
2021/01/06	10	97.70	0	0.00	96.90	10	3,350	0.30%
2021/01/05	0	0.00	12	93.20	93.00	-12	3,210	-0.37%
2021/01/04	21	91.31	3	91.33	91.80	18	3,181	0.57%
2020/12/31	4	93.48	6	92.97	92.60	-2	3,179	-0.06%
2020/12/30	4	91.05	2	90.30	91.30	2	3,192	0.06%
2020/12/29	2	88.65	0	0.00	89.20	2	3,212	0.06%
2020/12/28	0	0.00	1	91.70	91.70	-1	3,198	-0.03%
2020/12/25	3.2	93.00	5	90.30	92.60	-1.8	3,181	-0.06%
2020/12/24	15.1	93.95	10	93.66	92.50	5.1	3,156	0.16%
2020/12/23	1	95.00	1	95.80	96.90	0	3,096	0.00%
2020/12/22	7	99.40	13	99.90	93.50	-6	3,043	-0.20%
2020/12/21	3	98.60	3.1	98.38	98.50	-0.1	2,901	0.00%
2020/12/18	5	96.30	2.1	97.35	97.70	2.9	2,817	0.10%
2020/12/17	3	94.97	3	95.33	93.80	0	2,765	0.00%
2020/12/16	0	0.00	5	91.58	92.30	-5	2,689	-0.19%
2020/12/15	6	88.92	6	88.65	90.00	0	2,632	0.00%
2020/12/14	1	87.30	2	88.75	89.20	-1	2,613	-0.04%
2020/12/11	3	89.30	1	88.00	88.00	2	2,602	0.08%
2020/12/10	8	88.84	3.1	90.16	90.50	4.9	2,576	0.19%
2020/12/09	0	0.00	13	88.65	88.60	-13	2,547	-0.51%
2020/12/08	2	85.35	1	85.00	85.50	1	2,480	0.04%
2020/12/07	1.2	83.93	1	84.10	83.80	0.2	2,444	0.01%
2020/12/04	3	85.20	1	84.90	84.80	2	2,445	0.08%
2020/12/03	1	85.00	3	83.30	85.00	-2	2,440	-0.08%
2020/12/02	7	84.66	3	83.60	85.20	4	2,408	0.17%
2020/12/01	7	82.64	1	82.70	83.00	6	2,371	0.25%
2020/11/30	0	0.00	1	84.00	82.20	-1	2,378	-0.04%
2020/11/27	1	81.60	2	81.65	82.30	-1	2,381	-0.04%
2020/11/26	1	81.80	0	0.00	81.70	1	2,461	0.04%
2020/11/25	4	83.00	0	0.00	81.40	4	2,574	0.16%
2020/11/24	1	80.60	1	80.90	81.00	0	2,561	0.00%
2020/11/23	0	0.00	6	80.45	80.50	-6	2,574	-0.23%
2020/11/20	31	81.57	30	80.68	80.50	1	2,553	0.04%
2020/11/19	0	0.00	2	80.95	81.00	-2	2,587	-0.08%
2020/11/18	4	82.93	4	83.40	80.70	0	2,630	0.00%
2020/11/17	2	80.95	5	80.92	81.40	-3	2,504	-0.12%
2020/11/16	14	80.99	13	79.75	80.70	1	2,503	0.04%
2020/11/13	27.1	79.90	24	80.55	80.40	3.1	2,474	0.13%
2020/11/12	32	81.09	34	80.46	79.60	-2	2,459	-0.08%
2020/11/11	17	77.02	18	78.64	79.70	-1	2,314	-0.04%
2020/11/10	6	73.63	28	73.60	74.40	-22	1,976	-1.11%
2020/11/09	0.1	69.90	0	0.00	67.80	0.1	1,839	0.01%
2020/11/06	2	67.50	0	0.00	66.80	2	1,809	0.11%
2020/11/05	1	67.60	0	0.00	67.20	1	1,821	0.05%
2020/11/04	1	68.20	1	67.20	67.10	0	1,822	0.00%
2020/11/03	1	67.90	0	0.00	67.50	1	1,822	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0	0.00	1	68.80	68.90	-1	1,845	-0.05%
2020/10/26	2	70.80	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	3	71.10	71.20	-3	1,913	-0.16%
2020/10/21	0	0.00	1	69.10	69.50	-1	1,904	-0.05%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/16	0	0.00	2	68.95	68.90	-2	1,924	-0.10%
2020/10/15	1	69.30	0	0.00	69.40	1	1,930	0.05%
2020/10/14	2	70.00	0	0.00	70.20	2	1,932	0.10%
2020/10/07	0	0.00	2	71.10	71.00	-2	1,941	-0.10%
2020/10/06	9	70.66	3	71.23	71.30	6	1,944	0.31%
2020/10/05	0	0.00	3	69.00	69.20	-3	1,935	-0.16%
2020/09/29	0	0.00	2	66.20	66.70	-2	1,969	-0.10%
2020/09/25	0	0.00	3	63.80	62.50	-3	1,983	-0.15%
2020/09/24	2	65.30	0	0.00	65.20	2	1,970	0.10%
2020/09/23	2	66.75	0	0.00	66.30	2	1,966	0.10%
2020/09/22	2	66.85	0	0.00	66.70	2	1,966	0.10%
2020/09/16	3	69.43	0	0.00	68.80	3	1,982	0.15%
2020/09/15	1	70.20	0	0.00	69.80	1	1,990	0.05%
2020/09/14	1	67.80	0	0.00	68.80	1	1,983	0.05%
2020/09/11	4	68.43	1	68.70	68.20	3	2,010	0.15%
2020/09/09	1	70.00	1	70.10	71.20	0	1,996	0.00%
2020/09/07	4	71.38	0	0.00	70.80	4	2,028	0.20%
2020/09/02	5	73.64	2	73.20	73.20	3	2,091	0.14%
2020/09/01	5	74.40	0	0.00	74.10	5	2,108	0.24%
2020/08/31	11	74.79	8	76.35	76.90	3	2,072	0.14%
2020/08/28	2	72.90	3	72.67	72.40	-1	2,031	-0.05%
2020/08/27	2	72.95	2	72.50	72.20	0	2,016	0.00%
2020/08/25	6	74.00	7	72.84	72.70	-1	2,054	-0.05%
2020/08/24	2	73.70	3	73.43	73.50	-1	2,043	-0.05%
2020/08/20	3	67.83	9	67.61	66.50	-6	2,146	-0.28%
2020/08/19	10	73.58	3	73.90	71.80	7	2,197	0.32%
2020/08/18	2	72.25	4	73.98	72.90	-2	2,246	-0.09%
2020/08/17	6	72.03	4	72.02	71.40	2	2,241	0.09%
2020/08/13	3	71.27	5	70.66	70.80	-2	2,236	-0.09%
2020/08/11	7	67.53	5	67.66	65.30	2	2,261	0.09%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/05	0	0.00	1	68.30	68.60	-1	2,325	-0.04%
2020/08/04	2	67.90	0	69.50	68.90	2	2,338	0.09%
2020/07/31	0	0.00	1	68.10	67.80	-1	2,356	-0.04%
2020/07/30	1	69.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	2	65.40	4	66.40	66.90	-2	2,373	-0.08%
2020/07/28	0	0.00	2	61.80	60.90	-2	2,421	-0.08%
2020/07/21	0	0.00	1	67.30	67.10	-1	2,625	-0.04%
2020/07/17	1	65.00	0	0.00	65.00	1	2,630	0.04%
2020/07/10	3	67.00	0	0.00	66.80	3	2,733	0.11%
2020/07/09	0	0.00	17	68.84	68.80	-17	2,727	-0.62%
2020/07/08	1	70.30	1	69.50	69.50	0	2,729	0.00%
2020/07/07	3	70.73	3.1	70.48	69.40	-0.1	2,698	-0.01%
2020/07/06	1	71.90	2	71.60	71.30	-1	2,702	-0.04%
2020/07/02	2	72.00	0	0.00	72.00	2	2,742	0.07%
2020/06/30	2	70.75	0	0.00	70.90	2	2,750	0.07%
2020/06/29	1	71.80	1	71.90	71.90	0	2,749	0.00%
2020/06/24	0	0.00	3	74.53	73.20	-3	2,759	-0.11%
2020/06/23	0	0.00	6	73.25	74.50	-6	2,813	-0.21%
2020/06/22	1	73.60	1	75.50	73.00	0	2,861	0.00%
2020/06/19	2	74.70	0	0.00	74.70	2	2,867	0.07%
2020/06/18	2	75.00	4	75.18	75.80	-2	2,877	-0.07%
2020/06/16	2	74.30	0	0.00	73.80	2	2,903	0.07%
2020/06/15	2	73.80	2	73.50	72.80	0	2,910	0.00%
2020/06/12	1	70.00	4	72.13	72.90	-3	2,900	-0.10%
2020/06/11	10	74.54	8	74.70	71.70	2	2,889	0.07%
2020/06/10	5	76.76	5	77.70	75.70	0	2,869	0.00%
2020/06/09	4	76.43	6	76.50	76.30	-2	2,876	-0.07%
2020/06/08	10	74.03	10	74.92	75.10	0	2,879	0.00%
2020/06/05	6	74.08	20	74.13	74.00	-14	2,851	-0.49%
2020/06/04	6	74.33	9	73.31	74.70	-3	2,825	-0.11%
2020/06/02	7	71.27	2	71.25	70.40	5	2,766	0.18%
2020/06/01	2	72.55	2	72.70	72.30	0	2,754	0.00%
2020/05/29	2	70.70	1	70.50	72.30	1	2,716	0.04%
2020/05/28	22	71.66	18	69.99	69.40	4	2,678	0.15%
2020/05/27	6	72.18	9	72.12	72.00	-3	2,619	-0.11%
2020/05/26	1	70.20	7	69.74	69.70	-6	2,550	-0.24%
2020/05/25	13	67.77	2	67.35	68.00	11	2,453	0.45%
2020/05/22	2	66.60	10	66.33	65.60	-8	2,375	-0.34%
2020/05/21	1	66.50	0	0.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	2	64.80	66.20	-2	2,368	-0.08%
2020/05/19	6	64.88	9	65.42	63.80	-3	2,333	-0.13%
2020/05/18	3	64.10	5	63.56	64.30	-2	2,284	-0.09%
2020/05/14	2	59.00	3	59.50	59.10	-1	2,221	-0.05%
2020/05/13	2	61.35	4	61.73	62.40	-2	2,187	-0.09%
2020/05/12	1	63.20	1	63.00	61.30	0	2,177	0.00%
2020/05/11	1	64.00	0	0.00	63.20	1	2,172	0.05%
2020/05/08	5	64.88	0	0.00	63.10	5	2,148	0.23%
2020/05/07	4	64.83	3	64.33	65.00	1	2,122	0.05%
2020/05/06	5	65.96	2	66.90	65.10	3	2,110	0.14%
2020/05/05	2	66.00	8	67.25	66.50	-6	2,087	-0.29%
2020/05/04	4	64.10	4	65.45	67.30	0	2,070	0.00%
2020/04/30	6	62.48	5	63.92	65.70	1	2,009	0.05%
2020/04/29	5	62.36	2	62.10	62.00	3	1,952	0.15%
2020/04/28	10	61.60	4	60.98	62.00	6	1,923	0.31%
2020/04/27	2	58.75	3	58.80	58.90	-1	1,884	-0.05%
2020/04/24	2	55.95	0	0.00	55.90	2	1,851	0.11%
2020/04/21	1	56.20	1	59.50	56.30	0	1,854	0.00%
2020/04/20	2	58.80	1	58.70	59.20	1	1,825	0.05%
2020/04/17	2	58.25	2	59.50	57.30	0	1,821	0.00%
2020/04/16	0	0.00	1	56.50	57.60	-1	1,795	-0.06%
2020/04/15	6	57.50	0	0.00	57.50	6	1,848	0.32%
2020/04/14	1	56.00	2	56.00	56.30	-1	1,820	-0.05%
2020/04/13	5	56.04	5	54.60	54.60	0	1,805	0.00%
2020/04/09	1	55.00	1	55.50	54.10	0	1,792	0.00%
2020/04/06	1	49.90	1	50.20	51.00	0	1,731	0.00%
2020/03/30	1	49.80	1	49.30	51.60	0	1,727	0.00%
2020/03/27	7	53.16	15	52.39	50.80	-8	1,706	-0.47%
2020/03/26	9	50.51	3	50.52	52.40	6	1,663	0.36%
2020/03/25	11	47.53	0	0.00	47.65	11	1,619	0.68%
2020/03/24	5	43.46	2	43.35	43.35	3	1,632	0.18%
2020/03/23	1	41.60	0	0.00	42.05	1	1,651	0.06%
2020/03/19	0	0.00	1	41.50	41.15	-1	1,647	-0.06%
2020/03/17	0	0.00	2	47.48	47.15	-2	1,648	-0.12%
2020/03/13	1	53.00	3	53.10	53.80	-2	1,638	-0.12%
2020/03/12	3	59.43	2	57.90	58.70	1	1,614	0.06%
2020/03/10	2	65.05	0	0.00	66.00	2	1,622	0.12%
2020/03/09	5	66.10	0	0.00	65.00	5	1,609	0.31%
2020/03/06	0	0.00	3	70.03	69.00	-3	1,600	-0.19%
2020/03/05	2	70.50	0	0.00	70.20	2	1,620	0.12%
2020/03/02	2	68.10	0	0.00	68.10	2	1,783	0.11%
2020/02/24	1	79.00	0	0.00	78.40	1	2,161	0.05%
2020/02/21	5	78.52	2	79.70	78.20	3	2,258	0.13%
2020/02/19	1	77.30	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	2	78.55	77.80	-2	2,451	-0.08%
2020/02/12	1	75.60	1	76.90	76.60	0	2,621	0.00%
2020/02/07	1	75.30	0	0.00	74.50	1	2,840	0.04%
2020/02/04	1	72.00	0	0.00	72.10	1	3,148	0.03%
2020/02/03	1	66.50	0	0.00	68.00	1	3,368	0.03%
2020/01/15	22	81.85	0	0.00	81.80	22	3,542	0.62%
2020/01/10	0	0.00	4	81.38	81.70	-4	3,575	-0.11%
2020/01/09	1	83.00	0	0.00	82.10	1	3,610	0.03%
2020/01/06	0	0.00	1	82.80	83.00	-1	3,667	-0.03%
2020/01/03	0	0.00	0	83.40	83.30	0	3,747	0.00%
2020/01/02	0	0.00	0.2	84.80	85.00	-0.2	3,762	0.00%
2019/12/31	0	0.00	0.6	84.80	85.00	-0.6	3,792	-0.01%
2019/12/30	1	84.50	0	0.00	85.10	1	3,816	0.03%
2019/12/27	1	84.00	0	0.00	84.00	1	3,883	0.03%
2019/12/23	3	83.83	0	0.00	82.80	3	3,988	0.08%
2019/12/19	2	81.90	2	81.60	81.60	0	3,947	0.00%
2019/12/18	0	0.00	1	83.10	83.10	-1	3,917	-0.03%
2019/12/13	1	83.80	1	83.30	83.30	0	3,854	0.00%
2019/12/12	0	0.00	2	84.60	84.10	-2	3,844	-0.05%
2019/12/10	1	86.50	3	88.20	86.20	-2	3,903	-0.05%
2019/12/09	1	89.70	0	0.00	89.00	1	3,919	0.03%
2019/12/06	2	90.55	1	90.80	90.60	1	3,972	0.03%
2019/12/05	1	90.00	0	0.00	89.60	1	3,939	0.03%
2019/12/04	0	0.00	4	88.90	88.90	-4	3,958	-0.10%
2019/12/03	0	0.00	1	90.80	89.80	-1	3,958	-0.03%
2019/12/02	1	89.80	0	0.00	90.50	1	3,978	0.03%
2019/11/29	5	89.06	1	89.80	89.00	4	3,967	0.10%
2019/11/27	6	95.60	1	97.40	94.30	5	3,963	0.13%
2019/11/26	8	94.70	12	93.74	96.70	-4	3,970	-0.10%
2019/11/25	11	91.51	15	91.57	92.90	-4	3,825	-0.10%
2019/11/22	3	89.43	2	90.20	88.80	1	3,803	0.03%
2019/11/21	6	89.40	2	90.55	88.80	4	3,877	0.10%
2019/11/20	5	88.50	8	89.34	89.40	-3	3,800	-0.08%
2019/11/19	12	86.39	2	86.80	86.80	10	3,691	0.27%
2019/11/18	21	87.07	22	87.80	86.10	-1	3,653	-0.03%
2019/11/15	2	84.85	2	85.15	85.60	0	3,578	0.00%
2019/11/14	25	86.04	11	86.25	85.60	14	3,621	0.39%
2019/11/13	20	86.42	26	85.52	85.60	-6	3,602	-0.17%
2019/11/12	1	81.60	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	82.00	3	80.30	81.00	-2	3,664	-0.05%
2019/11/08	4	84.10	3	83.43	82.70	1	3,770	0.03%
2019/11/07	1	82.90	4	81.70	81.50	-3	3,816	-0.08%
2019/11/06	13	85.40	11	84.35	84.40	2	3,959	0.05%
2019/11/05	8	82.00	7	82.71	85.00	1	3,936	0.03%
2019/11/04	12	81.30	15	79.73	80.10	-3	3,838	-0.08%
2019/11/01	3	76.70	9	77.00	76.70	-6	3,743	-0.16%
2019/10/31	14	79.42	5	79.44	78.80	9	3,717	0.24%
2019/10/30	22	76.37	12	76.49	78.60	10	3,542	0.28%
2019/10/25	0	0.00	1	73.70	73.00	-1	3,548	-0.03%
2019/10/24	2	72.30	2	72.55	72.50	0	3,675	0.00%
2019/10/23	0	0.00	1	72.90	72.90	-1	3,669	-0.03%
2019/10/22	5	72.96	2	72.45	72.50	3	3,684	0.08%
2019/10/18	1	72.00	2	74.10	72.00	-1	3,740	-0.03%
2019/10/17	0	0.00	3	72.67	74.00	-3	3,729	-0.08%
2019/10/16	3	72.03	5	73.76	71.50	-2	3,688	-0.05%
2019/10/15	15	75.55	35	75.00	74.30	-20	3,652	-0.55%
2019/10/14	0	0.00	2	76.80	75.40	-2	3,636	-0.06%
2019/10/09	21	75.70	11	76.57	76.80	10	3,651	0.27%
2019/10/08	1	79.90	0	0.00	79.10	1	3,680	0.03%
2019/10/07	4	80.75	2	82.00	80.50	2	3,742	0.05%
2019/10/04	2	83.20	7	84.03	83.00	-5	3,860	-0.13%
2019/10/03	15	86.17	15	86.27	85.30	0	4,070	0.00%
2019/10/02	11	84.55	7	82.97	84.00	4	4,087	0.10%
2019/10/01	1	79.50	5	79.84	79.60	-4	4,099	-0.10%
2019/09/27	4	82.13	3	83.43	80.80	1	4,117	0.02%
2019/09/26	2	84.50	2	85.00	83.60	0	4,117	0.00%
2019/09/25	2	83.40	2	83.80	83.40	0	4,149	0.00%
2019/09/24	1	83.50	1	84.60	83.20	0	4,259	0.00%
2019/09/23	1	84.10	1	85.10	84.10	0	4,291	0.00%
2019/09/20	3	86.07	0	0.00	85.00	3	4,312	0.07%
2019/09/19	1	86.50	2	86.35	86.30	-1	4,390	-0.02%
2019/09/18	1	84.80	2	86.10	85.60	-1	4,416	-0.02%
2019/09/17	0	0.00	5	84.80	84.10	-5	4,464	-0.11%
2019/09/16	1	83.30	3	85.00	83.30	-2	4,489	-0.04%
2019/09/12	2	84.70	2	84.60	84.90	0	4,510	0.00%
2019/09/11	4	83.08	6	83.55	82.60	-2	4,535	-0.04%
2019/09/10	9	84.93	6	85.67	82.30	3	4,623	0.06%
2019/09/06	3	86.07	1	85.60	86.20	2	4,623	0.04%
2019/09/05	2	88.20	0	0.00	87.50	2	4,661	0.04%
2019/09/04	2	87.30	3	88.13	87.40	-1	4,774	-0.02%
2019/09/03	2	87.20	1	89.00	85.20	1	4,843	0.02%
2019/09/02	1	86.00	2	88.40	88.00	-1	5,011	-0.02%
2019/08/30	13	89.94	7	89.86	87.00	6	5,236	0.11%
2019/08/29	3	87.13	7	86.70	88.60	-4	5,206	-0.08%
2019/08/28	3	85.20	1	84.60	84.00	2	5,175	0.04%
2019/08/27	22	87.66	17	86.71	85.80	5	5,287	0.09%
2019/08/26	11	88.75	10	88.84	90.00	1	5,257	0.02%
2019/08/23	15	87.15	13	85.33	84.80	2	5,237	0.04%
2019/08/22	0	0.00	1	87.40	87.00	-1	5,385	-0.02%
2019/08/21	7	88.69	4	88.68	87.80	3	5,481	0.05%
2019/08/20	9	90.67	19	89.50	88.30	-10	5,547	-0.18%
2019/08/19	22	89.87	9	90.29	89.30	13	5,672	0.23%
2019/08/16	7	92.09	8	91.35	90.20	-1	5,754	-0.02%
2019/08/15	40	93.97	41	93.93	93.00	-1	5,809	-0.02%
2019/08/14	12	97.38	13	97.45	96.40	-1	5,813	-0.02%
2019/08/13	2	98.95	3	98.03	98.60	-1	5,735	-0.02%
2019/08/12	23	93.94	22	93.66	95.40	1	5,657	0.02%
2019/08/08	18	89.89	25	89.51	90.80	-7	5,604	-0.12%
2019/08/07	6	83.82	7	83.89	84.60	-1	5,434	-0.02%
2019/08/06	3	78.70	2	80.90	81.10	1	5,339	0.02%
2019/08/05	2	79.90	0	0.00	78.40	2	5,276	0.04%
2019/08/02	0	0.00	4	80.23	79.50	-4	5,258	-0.08%
2019/08/01	1	81.80	2	82.10	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	2	77.60	80.30	-2	5,175	-0.04%
2019/07/30	2	79.00	3	80.90	77.20	-1	5,133	-0.02%
2019/07/29	4	81.75	5	82.44	79.80	-1	5,088	-0.02%
2019/07/26	26	80.78	23	81.02	80.00	3	5,015	0.06%
2019/07/25	1	76.40	0	0.00	76.00	1	4,855	0.02%
2019/07/24	4	76.78	3	76.43	76.50	1	4,884	0.02%
2019/07/23	2	76.45	4	76.28	75.20	-2	4,853	-0.04%
2019/07/22	8	78.34	7	78.84	77.30	1	4,814	0.02%
2019/07/19	2	78.70	8	78.23	79.10	-6	4,751	-0.13%
2019/07/18	5	79.20	5	78.30	77.50	0	4,728	0.00%
2019/07/17	9	78.49	0	0.00	77.60	9	4,706	0.19%
2019/07/16	1	79.80	0	0.00	79.00	1	4,664	0.02%
2019/07/15	1	78.00	1	80.50	77.80	0	4,625	0.00%
2019/07/12	6	81.02	10	80.95	77.50	-4	4,572	-0.09%
2019/07/11	10	79.45	12	79.88	80.00	-2	4,462	-0.04%
2019/07/10	5	78.06	7	78.54	79.40	-2	4,362	-0.05%
2019/07/09	7	75.33	22	75.15	77.40	-15	4,213	-0.36%
2019/07/08	11	72.14	3	72.50	70.40	8	3,969	0.20%
2019/07/05	3	69.23	5	69.86	71.50	-2	3,870	-0.05%
2019/07/04	0	0.00	1	67.30	67.40	-1	3,783	-0.03%
2019/07/03	2	65.85	1	66.30	65.30	1	3,751	0.03%
2019/07/02	7	65.91	9	65.03	66.60	-2	3,721	-0.05%
2019/07/01	13	64.92	9	64.68	64.30	4	3,660	0.11%
2019/06/28	1	68.60	0	0.00	68.60	1	3,552	0.03%
2019/06/26	7	70.63	9	69.84	68.30	-2	3,534	-0.06%
2019/06/25	2	67.70	0	0.00	68.80	2	3,455	0.06%
2019/06/24	9	69.19	9	69.61	68.10	0	3,419	0.00%
2019/06/21	3	68.67	4	68.38	68.40	-1	3,365	-0.03%
2019/06/20	2	69.65	0	0.00	68.40	2	3,329	0.06%
2019/06/19	2	69.35	4	69.05	70.00	-2	3,268	-0.06%
2019/06/18	19	69.80	24	69.55	66.90	-5	3,197	-0.16%
2019/06/17	16	68.14	12	69.08	67.50	4	3,096	0.13%
2019/06/14	8	68.39	7	68.80	68.40	1	3,082	0.03%
2019/06/13	16	68.59	18	68.88	68.40	-2	3,067	-0.07%
2019/06/12	25	69.34	25.1	69.33	69.40	-0.1	2,993	0.00%
2019/06/11	39	72.31	37	73.41	71.10	2	2,863	0.07%
2019/06/10	60.1	73.39	59	71.03	73.80	1.1	2,747	0.04%
2019/06/06	53	67.49	61	66.06	69.90	-8	2,553	-0.31%
2019/06/05	8	63.80	10	63.00	63.70	-2	2,301	-0.09%
2019/06/04	10	62.60	16	62.22	62.70	-6	2,240	-0.27%
2019/06/03	30	62.86	31	64.00	61.90	-1	2,174	-0.05%
2019/05/31	12	61.20	11	61.67	62.70	1	2,019	0.05%
2019/05/30	17	61.17	16	61.55	62.50	1	1,943	0.05%
2019/05/29	8	62.54	6	62.73	63.70	2	1,846	0.11%
2019/05/28	18	60.59	21	60.85	59.20	-3	1,646	-0.18%
2019/05/27	7	63.50	10	63.54	64.10	-3	1,517	-0.20%
2019/05/24	25	61.82	27	61.74	63.20	-2	1,418	-0.14%
2019/05/23	29	58.08	26	58.10	60.80	3	1,245	0.24%
2019/05/22	15	55.05	15	55.13	57.10	0	1,095	0.00%
2019/05/21	23	53.23	29	53.44	54.50	-6	977	-0.61%
2019/05/17	2	47.85	6	48.81	49.50	-4	814	-0.49%
2019/05/16	5	46.46	4	46.68	47.00	1	754	0.13%
2019/05/03	0	0.00	1	44.35	44.75	-1	598	-0.17%
2019/05/02	0	0.00	1	43.90	43.55	-1	578	-0.17%
2019/04/30	6	42.95	6	42.41	44.20	0	564	0.00%
2019/04/29	0	0.00	3	40.75	41.10	-3	521	-0.58%
2019/04/23	0	0.00	1	40.70	40.20	-1	506	-0.20%
2019/04/19	1	40.90	0	0.00	41.00	1	501	0.20%
2019/04/18	0	0.00	3	41.35	41.00	-3	503	-0.60%
2019/04/17	2	41.65	5	41.62	41.65	-3	507	-0.59%
2019/04/16	4	41.50	0	0.00	41.50	4	503	0.79%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/11	0	0.00	1	40.70	40.70	-1	505	-0.20%
2019/04/08	0	0.00	5	40.60	40.75	-5	489	-1.02%
2019/04/02	5	41.90	0	0.00	41.25	5	479	1.04%
2019/03/29	2	42.15	2	42.30	41.00	0	446	0.00%
2019/03/21	3	40.00	0	0.00	40.15	3	353	0.85%
2019/03/20	0	0.00	1	41.90	40.50	-1	341	-0.29%
2019/03/19	1	40.55	6	40.21	41.00	-5	302	-1.65%
2019/03/14	1	37.30	0	0.00	37.35	1	234	0.43%
2019/02/19	0	0.00	0.1	37.40	37.45	-0.1	202	-0.06%
2019/02/14	0	0.00	3	37.90	37.95	-3	187	-1.60%
2019/01/29	2	34.30	0	0.00	34.05	2	141	1.42%
2019/01/14	1	34.00	0	0.00	33.95	1	147	0.68%
2019/01/09	0	0.00	4	35.74	35.40	-4	145	-2.75%
2019/01/08	2	34.80	3	35.00	34.80	-1	139	-0.72%
2019/01/07	1	34.45	1	34.45	34.50	0	139	0.00%
2019/01/04	3	33.73	2	33.83	33.90	1	139	0.72%
2019/01/03	5.1	33.23	5	33.55	33.45	0.1	146	0.08%
2018/11/19	0	0.00	2	34.35	34.20	-2	334	-0.60%
2018/10/15	3	32.18	0	0.00	32.00	3	798	0.38%
2018/10/11	1	33.60	0	0.00	32.85	1	792	0.13%
2018/09/26	1	39.50	1	39.00	39.00	0	731	0.00%
2018/09/25	3	38.32	4	39.93	40.15	-1	671	-0.15%
2018/09/17	0	0.00	3	38.60	38.40	-3	648	-0.46%
2018/09/14	0	0.00	2	37.25	37.90	-2	640	-0.31%
2018/09/10	1	34.15	0	0.00	34.10	1	628	0.16%
2018/09/04	0	0.00	3	37.00	36.65	-3	619	-0.48%
2018/08/31	0	0.00	3	37.00	36.65	-3	621	-0.48%
2018/08/27	3	36.90	0	0.00	36.70	3	628	0.48%
2018/08/23	0	0.00	6	38.57	38.70	-6	630	-0.95%
2018/08/22	2	38.20	0	0.00	38.25	2	623	0.32%
2018/08/21	0	0.00	1	38.10	38.05	-1	613	-0.16%
2018/08/17	0	0.00	3	38.37	37.05	-3	597	-0.50%
2018/08/16	4	36.13	7	36.23	37.55	-3	574	-0.52%
2018/08/14	1	34.75	0	0.00	35.15	1	546	0.18%
2018/08/13	1	35.00	1	34.60	34.60	0	541	0.00%
2018/08/10	2	37.25	0	0.00	36.55	2	516	0.39%
2018/08/08	0	0.00	1	38.30	38.30	-1	482	-0.21%
2018/08/07	0	0.00	2	39.85	40.50	-2	455	-0.44%
2018/08/06	7	39.90	1	40.50	40.20	6	420	1.43%
2018/08/03	2	38.10	5	38.05	38.00	-3	333	-0.90%
2018/08/02	0	0.00	4	35.43	35.25	-4	280	-1.42%
2018/08/01	3	34.50	2	35.60	36.05	1	255	0.39%
2018/07/30	0	0.00	1	32.60	32.65	-1	209	-0.48%
2018/07/26	1	32.35	0	0.00	32.20	1	197	0.51%
2018/07/24	0	0.00	3	30.37	30.90	-3	188	-1.60%
2018/07/23	3	30.15	0	0.00	30.15	3	182	1.64%
2018/07/17	1	30.10	0	0.00	30.20	1	188	0.53%
2018/07/16	0	0.00	2	30.15	30.10	-2	189	-1.05%
2018/07/11	2	29.55	0	0.00	29.55	2	208	0.96%
2018/07/10	0	0.00	2	29.95	30.00	-2	212	-0.94%
2018/07/09	1	29.05	0	0.00	29.40	1	211	0.47%
2018/07/06	1	28.80	0	0.00	29.00	1	210	0.47%
2018/06/29	0	0.00	4	31.29	30.60	-4	213	-1.87%
2018/06/28	4	30.66	9	30.50	30.90	-5	208	-2.40%
2018/06/19	1	29.00	0	0.00	29.00	1	200	0.50%
2018/05/22	3	27.95	0	0.00	27.90	3	152	1.97%
2018/04/25	3	30.45	0	0.00	30.45	3	123	2.44%
2018/04/20	2	30.05	0	0.00	30.20	2	126	1.58%
2018/04/18	1	29.95	0	0.00	30.10	1	123	0.81%
2018/04/16	0	0.00	20.1	31.72	31.70	-20.1	111	-18.09%
2018/04/12	0	0.00	2	32.90	32.75	-2	108	-1.84%
2018/04/03	0	0.00	1	33.00	32.55	-1	110	-0.91%
2018/04/02	0	0.00	1	33.15	32.90	-1	110	-0.91%
2018/03/31	1	32.90	2	32.90	32.90	-1	108	-0.93%
2018/03/28	0	0.00	1	33.65	32.35	-1	108	-0.92%
2018/03/21	1	32.80	2	33.00	32.85	-1	112	-0.89%
2018/03/16	0	0.00	2	32.90	32.45	-2	119	-1.67%
2018/03/14	0	0.00	4	32.95	33.00	-4	134	-2.98%
2018/03/13	0	0.00	4	32.80	32.70	-4	138	-2.90%
2018/03/09	0	0.00	4	32.70	32.70	-4	171	-2.33%
2018/03/07	0	0.00	10	33.15	33.35	-10	189	-5.27%
2018/03/06	0	0.00	4	32.70	32.70	-4	189	-2.11%
2018/03/05	0	0.00	2	32.70	32.50	-2	190	-1.05%
2018/02/27	0	0.00	4	32.50	32.80	-4	196	-2.03%
2018/02/23	0	0.00	3	32.20	32.05	-3	197	-1.52%
2018/02/21	2	32.00	0	0.00	32.05	2	202	0.99%
2018/02/09	0	0.00	25	31.00	31.55	-25	202	-12.35%
2018/01/29	0	0.00	1	35.30	35.20	-1	210	-0.48%
2018/01/24	1	35.50	0	0.00	35.40	1	214	0.47%
2018/01/17	0	0.00	1	36.00	36.20	-1	227	-0.44%
2018/01/16	1	36.30	0	0.00	36.40	1	233	0.43%
2018/01/12	1	34.75	0	0.00	34.80	1	224	0.45%
2018/01/05	1	34.40	0	0.00	34.65	1	234	0.43%
2018/01/04	1	34.60	0	0.00	34.80	1	233	0.43%
2018/01/03	1	35.00	1	36.00	35.00	0	233	0.00%