訊聯 (1784)-永豐金-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	94.37	9	95.28	93.70	-3	1,351	-0.22%
2024/06/20	10	98.36	8	97.59	99.40	2	1,308	0.15%
2024/06/19	9	96.83	5	95.22	94.20	4	1,279	0.31%
2024/06/18	11	95.51	17	97.03	96.10	-6	1,242	-0.49%
2024/06/17	6	91.33	9	92.30	91.50	-3	1,195	-0.25%
2024/06/14	4	86.08	17	86.76	87.70	-13	1,153	-1.13%
2024/06/13	8	87.22	3	86.57	85.30	5	1,125	0.44%
2024/06/12	4	83.05	5	83.06	83.40	-1	1,069	-0.09%
2024/06/11	5	84.64	3	82.93	82.80	2	1,051	0.19%
2024/06/07	0	0.00	12.5	85.49	83.00	-12.5	1,017	-1.23%
2024/06/06	6	84.68	11.5	82.02	81.20	-5.5	969	-0.57%
2024/06/05	23	83.07	6	84.72	87.00	17	907	1.87%
2024/06/04	2	81.50	9	82.36	80.00	-7	836	-0.84%
2024/06/03	4	83.00	7	85.01	85.00	-3	773	-0.39%
2024/05/31	8	82.44	2.2	80.68	82.40	5.8	690	0.84%
2024/05/30	2	75.20	2	77.50	77.30	0	607	0.00%
2024/05/29	6	74.60	1	70.90	74.00	5	547	0.91%
2024/05/28	1	69.30	0	0.00	68.80	1	498	0.20%
2024/05/27	0	0.00	1	69.20	68.60	-1	496	-0.20%
2024/05/23	2	69.30	0	0.00	67.20	2	496	0.40%
2024/05/21	1	71.40	0	0.00	70.00	1	479	0.21%
2024/05/20	2	71.10	0	0.00	71.70	2	471	0.42%
2024/05/17	5	70.60	11	69.74	69.90	-6	454	-1.32%
2024/05/16	2	66.90	0	0.00	66.20	2	422	0.47%
2024/05/14	1	66.30	0	0.00	65.90	1	418	0.24%
2024/05/10	13	67.18	0	0.00	66.30	13	413	3.15%
2024/05/09	0	0.00	18	65.81	65.60	-18	404	-4.45%
2024/05/07	0	0.00	5	64.88	65.90	-5	402	-1.24%
2024/05/06	0	0.00	3	66.50	66.70	-3	396	-0.76%
2024/05/02	5	67.90	2.1	67.38	66.50	2.9	380	0.76%
2024/04/29	1	65.60	1	65.10	65.10	0	362	0.00%
2024/04/26	3	68.63	1	71.50	66.40	2	355	0.56%
2024/04/25	0.1	68.00	1	69.40	69.40	-0.9	309	-0.29%
2024/04/24	2	64.00	0	0.00	63.10	2	291	0.69%
2024/04/23	7	63.43	2	64.50	64.10	5	288	1.73%
2024/04/22	26	60.80	0	0.00	60.80	26	278	9.34%
2024/04/15	0	0.00	23	62.90	63.60	-23	278	-8.26%
2024/04/10	2	66.50	2	66.15	66.20	0	273	0.00%
2024/04/09	3	66.63	5	66.20	65.90	-2	272	-0.73%
2024/04/03	0	0.00	1	63.90	64.50	-1	262	-0.38%
2024/04/02	1	65.20	0	0.00	65.30	1	257	0.39%
2024/04/01	2	62.95	0	0.00	63.00	2	254	0.79%
2024/03/29	1	62.80	0	0.00	62.40	1	254	0.39%
2024/03/28	2	63.00	0	0.00	63.20	2	253	0.79%
2024/03/27	5	62.90	4	62.50	62.50	1	252	0.40%
2024/03/26	0	0.00	4	62.40	62.10	-4	252	-1.58%
2024/03/25	1	64.40	1	63.50	63.40	0	252	0.00%
2024/03/22	1	64.10	2	63.75	64.20	-1	256	-0.39%
2024/03/21	1	65.40	0	0.00	64.40	1	258	0.39%
2024/03/20	0	0.00	1	66.30	66.00	-1	251	-0.40%
2024/03/19	0	0.00	2	64.15	63.80	-2	240	-0.83%
2024/03/18	0	0.00	2	62.15	62.60	-2	231	-0.87%
2024/03/14	0	0.00	1	62.40	61.40	-1	231	-0.43%
2024/03/13	0	0.00	2	61.65	61.40	-2	232	-0.86%
2024/03/08	0	0.00	1	61.20	61.10	-1	231	-0.43%
2024/03/07	0	0.00	2	62.30	63.00	-2	227	-0.88%
2024/03/04	0	0.00	1	62.10	62.50	-1	224	-0.45%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/27	1	63.30	2	62.65	63.00	-1	231	-0.43%
2024/02/26	1	63.30	2	63.45	63.70	-1	228	-0.44%
2024/02/22	2	61.40	1	61.80	61.80	1	222	0.45%
2024/02/21	1	62.00	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	3	62.13	62.30	-3	215	-1.39%
2024/02/16	2	60.15	0	0.00	60.20	2	200	1.00%
2024/01/29	0	0.00	1	59.20	58.60	-1	215	-0.46%
2024/01/25	0	0.00	2	59.15	59.40	-2	218	-0.92%
2024/01/24	0	0.00	1	60.80	60.10	-1	218	-0.46%
2024/01/22	0	0.00	1	60.00	59.90	-1	219	-0.45%
2024/01/15	0	0.00	4	59.98	61.50	-4	217	-1.84%
2024/01/12	1	58.70	0	0.00	58.50	1	210	0.48%
2024/01/10	1	57.30	1	56.70	56.80	0	211	0.00%
2023/12/20	1	58.50	0	0.00	58.40	1	327	0.31%
2023/12/06	0	0.00	3	58.60	58.30	-3	340	-0.88%
2023/12/04	0	0.00	1	59.30	59.30	-1	345	-0.29%
2023/12/01	1	59.20	0	0.00	59.10	1	349	0.29%
2023/11/29	1	59.50	0	0.00	59.70	1	349	0.29%
2023/11/28	1	59.00	1	60.50	58.80	0	352	0.00%
2023/11/15	0	0.00	1	58.50	58.30	-1	393	-0.25%
2023/11/13	3	58.80	0	0.00	58.10	3	405	0.74%
2023/11/10	1	59.40	1	58.60	58.40	0	413	0.00%
2023/11/09	6	60.18	2	60.50	59.60	4	418	0.96%
2023/11/03	0	0.00	1.4	58.73	58.40	-1.4	521	-0.27%
2023/10/31	1	58.00	1	57.30	57.20	0	652	0.00%
2023/10/30	1	58.80	2	58.60	58.60	-1	670	-0.15%
2023/10/23	0	56.60	0	0.00	57.10	0	741	0.00%
2023/10/17	1	59.30	5	58.60	58.50	-4	777	-0.51%
2023/10/16	11	60.16	0	0.00	58.50	11	801	1.37%
2023/10/12	3	62.20	0	0.00	62.50	3	914	0.33%
2023/10/11	3	63.67	5	64.28	61.60	-2	931	-0.21%
2023/10/06	3	67.97	6	68.13	67.90	-3	914	-0.33%
2023/10/03	0	0.00	1	66.90	67.40	-1	931	-0.11%
2023/09/28	0	0.00	2	67.15	66.50	-2	950	-0.21%
2023/09/27	1	66.80	1	67.40	66.70	0	956	0.00%
2023/09/26	6	66.68	5	67.14	67.10	1	962	0.10%
2023/09/20	1	63.60	1	63.30	62.60	0	1,041	0.00%
2023/09/19	1	64.90	3	64.40	64.10	-2	1,103	-0.18%
2023/09/18	0	65.00	0	0.00	65.00	0	1,108	0.00%
2023/09/15	4.4	64.22	1	64.40	64.40	3.4	1,109	0.31%
2023/09/12	0	0.00	1	64.00	63.80	-1	1,117	-0.09%
2023/09/11	1.6	63.67	1	65.00	63.80	0.6	1,139	0.05%
2023/09/08	0	69.00	0	0.00	63.00	0	1,136	0.00%
2023/09/04	1	64.00	2	63.40	63.50	-1	1,146	-0.09%
2023/09/01	2	63.40	1	64.00	64.00	1	1,147	0.09%
2023/08/24	0	0.00	1	66.60	66.30	-1	1,165	-0.09%
2023/08/23	3	66.83	3	66.33	66.30	0	1,174	0.00%
2023/08/21	2	68.85	0	0.00	68.90	2	1,213	0.16%
2023/08/18	1	68.00	2	68.75	68.70	-1	1,245	-0.08%
2023/08/17	2	67.30	2	68.05	68.00	0	1,251	0.00%
2023/08/16	2	64.80	2	66.10	66.70	0	1,275	0.00%
2023/08/15	0	0.00	5	67.00	65.60	-5	1,309	-0.38%
2023/08/14	5	66.06	0	0.00	66.20	5	1,321	0.38%
2023/08/11	1	69.90	1	68.40	67.70	0	1,340	0.00%
2023/08/10	7	72.53	1	72.00	71.20	6	1,362	0.44%
2023/08/09	6.4	73.02	0	0.00	73.00	6.4	1,406	0.45%
2023/08/08	3	71.80	3	73.36	72.80	0	1,442	0.00%
2023/08/07	0	0.00	2.2	67.46	70.00	-2.2	1,459	-0.15%
2023/08/04	2.2	66.00	1.5	65.70	65.70	0.8	1,488	0.05%
2023/08/02	0	0.00	2	67.00	66.10	-2	1,533	-0.13%
2023/08/01	3	66.83	2	67.95	68.90	1	1,565	0.06%
2023/07/31	3	66.30	4	66.15	66.40	-1	1,614	-0.06%
2023/07/28	0	0.00	2	63.85	64.00	-2	1,680	-0.12%
2023/07/26	1	64.60	3	65.00	64.10	-2	1,749	-0.11%
2023/07/25	5	65.72	1	66.30	66.20	4	1,807	0.22%
2023/07/24	0	0.00	1	65.20	65.10	-1	1,809	-0.06%
2023/07/20	3	66.00	1	66.30	66.90	2	1,929	0.10%
2023/07/19	1	65.70	0	0.00	65.70	1	2,032	0.05%
2023/07/18	7	67.74	4	68.13	66.60	3	2,043	0.15%
2023/07/17	0	0.00	7	71.71	74.00	-7	2,068	-0.34%
2023/07/14	1	67.70	7	66.40	67.80	-6	2,053	-0.29%
2023/07/13	2	64.00	0	0.00	63.80	2	2,065	0.10%
2023/07/12	1	64.60	0	0.00	64.40	1	2,103	0.05%
2023/07/11	4	67.00	2	66.85	65.50	2	2,127	0.09%
2023/07/10	1	65.80	2	65.60	65.70	-1	2,157	-0.05%
2023/07/07	2.5	67.60	0	0.00	66.70	2.5	2,192	0.11%
2023/07/06	5	69.36	3	67.80	67.80	2	2,209	0.09%
2023/07/05	0	0.00	1	68.80	68.50	-1	2,254	-0.04%
2023/07/03	2	68.95	2	68.95	68.60	0	2,262	0.00%
2023/06/30	4	67.68	4	67.35	66.90	0	2,243	0.00%
2023/06/29	1	66.70	1	67.30	67.10	0	2,289	0.00%
2023/06/28	3	65.00	3	65.80	66.50	0	2,279	0.00%
2023/06/27	0	0.00	2	64.70	65.20	-2	2,253	-0.09%
2023/06/26	0	0.00	0.2	62.00	62.00	-0.2	2,201	-0.01%
2023/06/21	0	0.00	1	60.80	61.30	-1	2,202	-0.05%
2023/06/16	0.2	59.18	0	0.00	59.50	0.2	2,202	0.01%
2023/06/15	2	59.00	0	0.00	59.20	2	2,196	0.09%
2023/06/12	1	62.40	0	0.00	61.70	1	2,169	0.05%
2023/06/09	0	0.00	2	62.00	62.20	-2	2,159	-0.09%
2023/06/08	0	0.00	2	62.40	61.90	-2	2,161	-0.09%
2023/06/05	5	63.46	2	63.30	63.50	3	2,158	0.14%
2023/06/02	0	0.00	3	62.80	62.40	-3	2,173	-0.14%
2023/06/01	2	63.15	1	63.70	63.20	1	2,169	0.05%
2023/05/31	0	0.00	2	62.60	63.20	-2	2,165	-0.09%
2023/05/30	2	62.05	0	0.00	61.50	2	2,161	0.09%
2023/05/29	2	63.00	0	0.00	62.30	2	2,157	0.09%
2023/05/26	1	62.30	0	0.00	61.90	1	2,156	0.05%
2023/05/25	1	63.00	2	63.95	63.10	-1	2,143	-0.05%
2023/05/24	9	65.76	2	67.10	63.90	7	2,122	0.33%
2023/05/22	5	69.00	6	68.68	68.40	-1	2,094	-0.05%
2023/05/19	4	68.73	4	68.18	68.60	0	2,121	0.00%
2023/05/18	1	67.40	6	66.80	66.60	-5	2,170	-0.23%
2023/05/17	7	66.83	9	67.66	66.30	-2	2,198	-0.09%
2023/05/16	6	64.37	5	65.96	66.10	1	2,171	0.05%
2023/05/15	11	67.99	7	66.33	65.90	4	2,126	0.19%
2023/05/12	11	65.73	10	66.55	65.00	1	2,045	0.05%
2023/05/11	10	69.29	8	69.49	66.10	2	1,985	0.10%
2023/05/10	4	71.40	8	71.65	73.40	-4	1,897	-0.21%
2023/05/09	9	70.40	5	68.70	67.80	4	1,834	0.22%
2023/05/08	3	71.83	0	0.00	72.00	3	1,821	0.16%
2023/05/05	13	69.26	7	69.93	70.00	6	1,780	0.34%
2023/05/04	43	66.18	9	67.83	69.50	34	1,718	1.98%
2023/05/03	7	62.40	2	63.55	63.20	5	1,628	0.31%
2023/05/02	31	63.57	3	63.87	63.80	28	1,594	1.76%
2023/04/28	1	58.70	4	60.70	62.80	-3	1,545	-0.19%
2023/04/27	4	56.95	12	57.72	58.00	-8	1,474	-0.54%
2023/04/26	23	57.42	8	57.45	57.30	15	1,458	1.03%
2023/04/25	17	59.68	13	60.51	60.80	4	1,402	0.29%
2023/04/24	3	58.83	13	60.07	59.40	-10	1,321	-0.76%
2023/04/21	6	56.53	5	56.08	55.90	1	1,209	0.08%
2023/04/20	22	57.21	17	56.95	57.40	5	1,172	0.43%
2023/04/19	4	57.00	6	56.00	56.70	-2	1,077	-0.19%
2023/04/18	5	55.36	2	55.35	55.10	3	1,035	0.29%
2023/04/17	0	0.00	1.1	56.40	56.60	-1.1	1,002	-0.11%
2023/04/14	2.1	53.04	4	53.70	52.70	-1.9	961	-0.20%
2023/04/13	4	52.80	0	0.00	52.50	4	931	0.43%
2023/04/12	9	52.50	1	52.60	51.20	8	895	0.89%
2023/04/10	5	49.17	7	50.09	49.40	-2	829	-0.24%
2023/03/28	1	46.05	0	0.00	46.30	1	688	0.15%
2023/03/27	1	46.20	0	0.00	46.15	1	677	0.15%
2023/03/22	0	0.00	4	45.23	45.05	-4	665	-0.60%
2023/03/21	4	45.30	0	0.00	45.40	4	673	0.59%
2023/03/13	0	0.00	1	42.90	44.00	-1	726	-0.14%
2023/03/09	0	0.00	10	44.50	44.45	-10	723	-1.38%
2023/03/07	11	45.32	0.1	45.45	45.10	10.9	777	1.40%
2023/02/21	0	0.00	0	45.40	44.10	0	712	0.00%
2023/02/20	0	0.00	0	46.40	44.10	0	698	0.00%
2023/02/17	0.1	45.95	0	0.00	43.90	0.1	680	0.01%
2023/02/16	2	47.65	0	0.00	45.95	2	619	0.32%
2023/02/15	0	0.00	1	48.25	47.90	-1	527	-0.19%
2023/02/08	1	47.00	0	0.00	47.60	1	449	0.22%
2023/02/01	0	0.00	0	44.60	44.60	0	356	-0.01%
2023/01/12	0	0.00	1	44.50	42.60	-1	344	-0.29%
2023/01/11	1	43.85	0	0.00	43.85	1	340	0.29%
2022/12/26	1	43.80	0	0.00	44.20	1	288	0.35%
2022/12/08	0	0.00	1	45.30	44.65	-1	279	-0.36%
2022/12/07	1	44.90	0	0.00	44.90	1	291	0.34%
2022/11/28	1	40.55	1	40.65	39.80	0	204	0.00%
2022/11/25	0	40.80	1	38.85	38.85	-1	203	-0.49%
2022/11/24	1	39.40	0	0.00	39.40	1	224	0.45%
2022/11/23	0	38.35	0	0.00	39.65	0	230	0.00%
2022/10/27	0	0.00	1	37.20	37.40	-1	302	-0.33%
2022/09/26	0	0.00	1	41.00	42.20	-1	334	-0.30%
2022/09/23	1	42.70	0	0.00	42.45	1	332	0.30%
2022/09/19	0	0.00	1	43.05	42.40	-1	358	-0.28%
2022/09/16	2	43.18	0	0.00	43.80	2	350	0.57%
2022/09/06	0	0.00	2	41.85	40.80	-2	304	-0.66%
2022/09/05	2	44.35	0	0.00	42.55	2	296	0.67%
2022/09/02	0	0.00	1	43.70	43.05	-1	277	-0.36%
2022/08/30	1	43.00	0	0.00	43.55	1	246	0.41%
2022/08/24	0	0.00	5	43.03	42.85	-5	227	-2.20%
2022/08/23	2	43.63	2	43.35	43.25	0	219	0.00%
2022/08/22	5	43.72	0	0.00	42.95	5	188	2.65%
2022/08/19	0	0.00	1	41.40	41.65	-1	172	-0.58%
2022/08/11	0	40.65	0	0.00	40.90	0	166	0.00%
2022/07/22	0	0.00	1	41.50	41.90	-1	172	-0.58%
2022/07/12	0	0.00	3	40.55	38.60	-3	220	-1.36%
2022/07/11	2	41.75	0	0.00	41.50	2	223	0.89%
2022/06/28	1	42.85	0	0.00	42.00	1	193	0.52%
2022/06/02	0	0.00	1	39.50	39.80	-1	158	-0.63%
2022/06/01	0	0.00	1	40.15	39.30	-1	159	-0.63%
2022/05/31	2	39.95	0	0.00	39.95	2	158	1.26%
2022/04/22	1	41.70	0	0.00	41.05	1	155	0.64%
2022/04/21	0	0.00	1	40.95	41.80	-1	154	-0.65%
2022/04/20	1	40.70	1	40.95	40.85	0	146	0.00%
2022/04/19	1	40.45	3	39.70	40.70	-2	139	-1.42%
2022/04/18	3	40.05	1	40.40	40.35	2	129	1.54%
2022/04/15	0	0.00	1	40.30	39.40	-1	121	-0.83%
2022/04/13	2	37.80	0	0.00	37.85	2	110	1.81%
2022/02/25	1	37.20	0	0.00	37.20	1	143	0.70%
2021/12/07	0	0.00	1	41.40	41.40	-1	358	-0.28%
2021/12/06	1	42.00	1	41.70	42.00	0	374	0.00%
2021/12/03	1	41.70	0	0.00	41.70	1	412	0.24%
2021/11/26	0	0.00	1	42.20	42.20	-1	481	-0.21%
2021/11/25	1	42.20	1	42.40	42.20	0	482	0.00%
2021/11/24	1	42.25	0	0.00	42.45	1	482	0.21%
2021/11/10	0	0.00	1	42.00	41.80	-1	396	-0.25%
2021/11/09	1	42.15	1	41.80	42.20	0	421	0.00%
2021/11/08	1	42.00	0	0.00	42.00	1	442	0.23%
2021/10/21	1	44.10	2	44.68	44.50	-1	698	-0.14%
2021/10/20	1	44.50	0	0.00	44.50	1	703	0.14%
2021/10/18	0	0.00	1	44.05	43.35	-1	710	-0.14%
2021/10/15	1	44.30	0	0.00	44.25	1	728	0.14%
2021/10/13	0	0.00	1	42.90	43.70	-1	880	-0.11%
2021/10/12	1	43.15	0	0.00	42.85	1	884	0.11%
2021/09/13	0	0.00	1	44.90	44.55	-1	893	-0.11%
2021/09/10	1	45.75	0	0.00	45.75	1	898	0.11%
2021/09/09	0	0.00	2	45.68	45.20	-2	903	-0.22%
2021/09/08	3	46.83	5	47.05	46.00	-2	893	-0.22%
2021/09/07	3	47.70	3	47.05	48.00	0	862	0.00%
2021/09/06	2	46.93	2	47.93	47.00	0	853	0.00%
2021/09/03	5	47.55	1	47.85	47.60	4	860	0.46%
2021/09/01	0	0.00	3	46.77	45.60	-3	867	-0.35%
2021/08/31	2	46.65	0	0.00	46.65	2	894	0.22%
2021/08/30	0	0.00	2	46.05	46.25	-2	970	-0.21%
2021/08/27	3	46.15	2	46.20	46.15	1	1,014	0.10%
2021/08/26	2	46.35	0	0.00	46.35	2	1,027	0.19%
2021/08/24	0	0.00	1	44.95	44.90	-1	1,037	-0.10%
2021/08/19	5	45.50	5	44.90	44.60	0	1,076	0.00%
2021/08/18	0	0.00	10	43.45	45.05	-10	1,080	-0.93%
2021/08/16	10	46.70	0	0.00	44.95	10	1,083	0.92%
2021/08/09	0	0.00	2	46.75	46.05	-2	1,143	-0.17%
2021/08/06	1	49.55	1	47.00	47.50	0	1,136	0.00%
2021/08/05	1	48.60	1	47.65	48.60	0	1,051	0.00%
2021/08/04	4	48.34	13	48.12	47.85	-9	1,038	-0.87%
2021/08/03	0	0.00	3	47.00	46.85	-3	990	-0.30%
2021/07/30	0	0.00	1	45.60	45.40	-1	968	-0.10%
2021/07/29	0	0.00	9	44.10	44.10	-9	971	-0.93%
2021/07/20	11	44.88	1	46.00	44.05	10	1,032	0.97%
2021/07/19	1	46.90	1	45.80	46.90	0	917	0.00%
2021/07/05	0	0.00	2	42.00	42.05	-2	1,103	-0.18%
2021/07/01	0	0.00	2	41.68	41.80	-2	1,141	-0.18%
2021/06/30	1	42.30	0	0.00	42.05	1	1,146	0.09%
2021/06/17	1	43.75	0	0.00	43.50	1	1,177	0.08%
2021/06/10	0	0.00	3	43.75	45.60	-3	1,145	-0.26%
2021/06/09	0	0.00	5	44.18	43.65	-5	1,129	-0.44%
2021/06/08	4	45.15	5	44.73	44.35	-1	1,104	-0.09%
2021/06/07	7	46.67	6	46.22	44.95	1	1,070	0.09%
2021/06/01	0	0.00	10	40.25	41.45	-10	962	-1.04%
2021/05/31	2	40.63	2	40.38	40.45	0	962	0.00%
2021/05/26	0	0.00	2	40.95	40.95	-2	900	-0.22%
2021/05/25	1	40.70	1	40.40	40.40	0	889	0.00%
2021/05/24	0	0.00	1	40.65	40.75	-1	885	-0.11%
2021/05/21	2	40.03	0	0.00	39.85	2	878	0.23%
2021/05/20	0	0.00	1	40.65	40.65	-1	842	-0.12%
2021/05/19	2	40.00	1	39.60	40.15	1	828	0.12%
2021/05/17	0	0.00	2	40.00	38.65	-2	771	-0.26%
2021/05/14	1	38.55	0	0.00	38.55	1	748	0.13%
2021/05/12	1	38.00	0	0.00	37.60	1	740	0.14%
2021/04/27	2	42.80	2	42.00	42.85	0	607	0.00%
2021/04/26	0	0.00	2	41.10	41.25	-2	597	-0.33%
2021/04/23	1	40.80	0	0.00	41.15	1	597	0.17%
2021/04/20	1	43.00	1	43.00	42.65	0	584	0.00%
2021/04/14	3	42.25	2	41.95	41.95	1	576	0.17%
2021/04/13	27	43.44	8	42.99	42.75	19	563	3.37%
2021/04/12	8	46.14	7	45.06	45.50	1	520	0.19%
2021/04/08	4	41.40	0	0.00	41.15	4	353	1.13%
2021/04/07	0.5	42.10	5	42.50	42.10	-4.5	344	-1.31%
2021/04/06	0.5	40.35	0	0.00	40.35	0.5	311	0.16%
2021/03/26	1	39.55	0	0.00	39.10	1	302	0.33%
2021/03/25	1	40.00	0	0.00	39.40	1	302	0.33%
2021/03/05	2	39.80	1	40.00	38.90	1	316	0.32%
2021/03/02	0	0.00	1	37.95	37.75	-1	286	-0.35%
2021/02/25	0	0.00	1	38.20	38.20	-1	305	-0.33%
2021/02/24	2	38.15	1	38.40	38.40	1	307	0.33%
2021/02/23	3	38.98	3	38.50	38.50	0	305	0.00%
2021/02/19	0	0.00	1	38.90	38.90	-1	299	-0.33%
2021/02/18	1	37.90	0	0.00	38.55	1	296	0.34%
2021/01/18	2	38.00	2	37.80	37.60	0	292	0.00%
2021/01/13	0	0.00	1	38.95	38.40	-1	290	-0.34%
2020/12/22	0	0.00	1	41.40	41.15	-1	291	-0.34%
2020/12/21	1	40.80	0	0.00	40.80	1	291	0.34%
2020/12/17	0	0.00	1	40.00	40.10	-1	295	-0.34%
2020/12/15	1	39.80	0	0.00	39.50	1	319	0.31%
2020/12/09	0	0.00	2	40.03	39.85	-2	330	-0.61%
2020/12/07	0	0.00	1	40.30	40.00	-1	336	-0.30%
2020/12/04	0	0.00	2	41.60	41.30	-2	334	-0.60%
2020/12/03	1	41.80	1	43.20	41.70	0	335	0.00%
2020/12/02	2	42.40	0	0.00	42.95	2	306	0.65%
2020/11/30	2	39.60	0	0.00	39.50	2	287	0.70%
2020/11/26	0	0.00	1	38.70	38.75	-1	310	-0.32%
2020/11/20	0	0.00	2	37.95	38.10	-2	317	-0.63%
2020/11/19	1	37.90	0	0.00	38.00	1	328	0.30%
2020/11/18	1	37.60	1	37.65	37.65	0	328	0.00%
2020/11/10	1	37.00	0	0.00	36.70	1	377	0.26%
2020/10/29	1	37.10	0	0.00	37.10	1	488	0.20%
2020/10/28	1	37.65	0	0.00	37.45	1	507	0.20%
2020/10/06	0	0.00	1	40.10	39.90	-1	1,599	-0.06%
2020/10/05	1	41.25	0	0.00	40.05	1	1,857	0.05%
2020/09/29	1	38.70	0	0.00	38.95	1	1,940	0.05%
2020/09/23	5	40.00	0	0.00	40.10	5	2,138	0.23%
2020/09/07	0	0.00	2	41.40	41.40	-2	2,418	-0.08%
2020/09/02	1	44.35	2	42.63	42.15	-1	2,437	-0.04%
2020/09/01	1	41.00	0	0.00	41.45	1	2,412	0.04%
2020/08/28	0	0.00	7	42.25	42.00	-7	2,420	-0.29%
2020/08/26	6	41.64	1	41.70	42.35	5	2,428	0.21%
2020/08/25	0	0.00	10	41.30	41.00	-10	2,423	-0.41%
2020/08/20	0	0.00	2	38.28	38.40	-2	2,447	-0.08%
2020/08/17	3	41.02	0	0.00	41.55	3	2,610	0.11%
2020/08/14	1	41.55	0	0.00	40.90	1	2,614	0.04%
2020/08/04	0	0.00	1	44.20	44.20	-1	2,782	-0.04%
2020/08/03	1	44.60	0	0.00	44.60	1	2,850	0.04%
2020/07/30	2	44.20	0	0.00	43.70	2	2,982	0.07%
2020/07/28	2	43.40	2	42.18	42.05	0	3,014	0.00%
2020/07/27	3	44.30	1	44.25	43.35	2	2,979	0.07%
2020/07/24	1	47.80	0	0.00	47.30	1	2,968	0.03%
2020/07/23	2	52.30	1	50.10	50.00	1	2,940	0.03%
2020/07/22	4	53.28	3	51.53	51.60	1	2,904	0.03%
2020/07/21	21	52.53	9	52.56	52.80	12	2,785	0.43%
2020/07/17	1	48.55	1	44.40	44.95	0	2,595	0.00%
2020/07/15	7	49.95	5	48.77	48.80	2	2,527	0.08%
2020/07/14	0	0.00	22	50.41	49.50	-22	2,447	-0.90%
2020/07/13	19	55.27	15	52.91	52.00	4	2,378	0.17%
2020/07/10	20	53.87	31	53.43	55.60	-11	2,182	-0.50%
2020/07/09	1	49.90	1	50.60	50.60	0	1,930	0.00%
2020/07/08	1	46.05	0	0.00	46.05	1	1,876	0.05%
2020/07/07	1	42.05	2	42.95	41.90	-1	1,840	-0.05%
2020/07/06	1	43.10	0	0.00	43.10	1	1,791	0.06%
2020/07/03	0	0.00	5	41.11	40.80	-5	1,746	-0.29%
2020/07/02	7	41.56	9	41.79	40.90	-2	1,730	-0.12%
2020/06/30	2	38.80	1	38.90	39.20	1	1,662	0.06%
2020/06/29	1	39.10	0	0.00	38.95	1	1,653	0.06%
2020/06/24	8	39.19	4	38.88	39.00	4	1,645	0.24%
2020/06/23	15	39.61	16	39.41	39.40	-1	1,648	-0.06%
2020/06/22	18	40.69	14	40.33	41.70	4	1,569	0.25%
2020/06/19	7	38.55	7	37.95	37.95	0	1,478	0.00%
2020/06/18	1	39.45	7	39.49	39.40	-6	1,468	-0.41%
2020/06/17	1	38.70	0	0.00	39.10	1	1,445	0.07%
2020/06/15	1	37.50	2	38.13	37.80	-1	1,408	-0.07%
2020/06/11	1	36.00	0	0.00	36.00	1	1,392	0.07%
2020/06/09	7	37.68	0	0.00	37.55	7	1,389	0.50%
2020/06/04	1	37.85	3	37.75	37.75	-2	1,381	-0.14%
2020/06/02	7	37.63	8	37.65	37.50	-1	1,404	-0.07%
2020/06/01	3	38.78	0	0.00	38.70	3	1,401	0.21%
2020/05/28	1	38.80	1	39.05	38.90	0	1,384	0.00%
2020/05/27	3	39.00	2	39.00	39.00	1	1,382	0.07%
2020/05/26	20	41.18	21	40.78	39.80	-1	1,366	-0.07%
2020/05/25	7	42.08	20	40.89	42.50	-13	1,296	-1.00%
2020/05/22	11	38.65	14	38.94	38.65	-3	1,205	-0.25%
2020/05/21	9	38.77	1	38.85	38.40	8	1,184	0.68%
2020/05/20	1	38.15	1	38.20	38.00	0	1,177	0.00%
2020/05/19	2	39.08	1	40.20	38.90	1	1,171	0.09%
2020/05/18	4	39.78	8	39.63	39.50	-4	1,183	-0.34%
2020/05/15	1	38.25	7	38.66	38.35	-6	1,136	-0.53%
2020/05/14	2	38.33	0	0.00	37.55	2	1,122	0.18%
2020/05/13	12	40.65	13	40.52	40.25	-1	1,099	-0.09%
2020/05/12	8	39.44	9	38.92	38.55	-1	1,044	-0.10%
2020/05/11	5	42.06	1	42.60	39.05	4	1,012	0.40%
2020/05/08	6	42.23	25	43.18	42.05	-19	962	-1.97%
2020/05/07	30	40.43	4	40.65	41.05	26	882	2.95%
2020/05/06	7	39.48	3	39.48	39.20	4	821	0.49%
2020/05/05	6	36.10	1	36.30	36.40	5	742	0.67%
2020/05/04	2	34.85	2	35.08	35.15	0	747	0.00%
2020/04/30	1	33.35	0	0.00	33.35	1	703	0.14%
2020/04/27	1	33.00	0	0.00	33.15	1	685	0.15%
2020/04/24	0	0.00	1	33.05	32.80	-1	666	-0.15%
2020/04/23	2	33.30	5	32.86	33.05	-3	653	-0.46%
2020/04/22	2	32.03	1	32.30	32.10	1	616	0.16%
2020/04/20	3	33.93	2	34.40	34.25	1	602	0.17%
2020/04/17	0	0.00	1	31.80	32.00	-1	570	-0.18%
2020/04/16	2	32.53	1	32.45	32.45	1	565	0.18%
2020/04/13	0	0.00	2	31.75	31.90	-2	560	-0.36%
2020/04/10	1	31.70	0	0.00	31.60	1	561	0.18%
2020/04/09	6	31.85	6	31.35	31.35	0	561	0.00%
2020/04/06	0	0.00	1	28.75	28.85	-1	539	-0.19%
2020/03/30	5	28.41	4	28.70	28.00	1	542	0.18%
2020/03/27	1	27.70	0	0.00	27.35	1	534	0.19%
2020/03/24	0	0.00	6	25.40	25.40	-6	542	-1.11%
2020/03/23	0	0.00	1	24.80	24.40	-1	538	-0.19%
2020/03/19	0	0.00	6	24.86	24.80	-6	543	-1.10%
2020/03/16	1	30.25	5	29.05	28.00	-4	532	-0.75%
2020/03/13	1	30.20	2	30.08	30.00	-1	527	-0.19%
2020/03/09	0	0.00	2	38.20	38.10	-2	516	-0.39%
2020/02/27	3	36.83	0	0.00	36.20	3	524	0.57%
2020/02/25	0	0.00	1	37.00	37.10	-1	594	-0.17%
2020/02/24	1	38.05	0	0.00	37.75	1	619	0.16%
2020/02/21	8	37.69	0	0.00	37.65	8	617	1.29%
2020/02/20	2	38.00	2	37.90	37.90	0	639	0.00%
2020/02/19	2	39.43	8	39.86	38.90	-6	633	-0.95%
2020/02/13	1	36.85	0	0.00	36.85	1	619	0.16%
2020/02/10	10	36.91	5	36.85	36.85	5	677	0.74%
2020/02/07	4	37.08	4	36.65	36.65	0	683	0.00%
2020/02/06	2	36.80	2	37.40	37.40	0	693	0.00%
2020/02/05	0	0.00	3	37.17	38.00	-3	679	-0.44%
2020/02/04	2	34.05	1	34.60	34.55	1	646	0.15%
2020/02/03	1	32.60	0	0.00	32.70	1	673	0.15%
2020/01/31	1	35.55	1	35.95	35.95	0	735	0.00%
2020/01/20	1	39.20	0	0.00	39.20	1	739	0.14%
2020/01/17	3	39.70	2	39.45	39.45	1	744	0.13%
2020/01/13	0	0.00	5	39.79	39.40	-5	769	-0.65%
2020/01/10	0	0.00	5	39.10	38.90	-5	766	-0.65%
2020/01/09	0	0.00	2	39.28	38.65	-2	775	-0.26%
2020/01/03	2	40.05	0	0.00	40.00	2	787	0.25%
2019/12/30	0	0.00	2	40.65	40.25	-2	811	-0.25%
2019/12/23	1	42.10	0	0.00	42.10	1	891	0.11%
2019/12/06	0	0.00	2	43.98	43.90	-2	1,256	-0.16%
2019/12/04	1	44.40	0	0.00	43.80	1	1,259	0.08%
2019/11/28	7	45.38	0	0.00	45.40	7	1,288	0.54%
2019/11/25	1	45.00	1	44.80	44.80	0	1,281	0.00%
2019/11/22	3	45.33	6	45.50	45.75	-3	1,267	-0.24%
2019/11/21	9	43.95	3	43.87	43.80	6	1,223	0.49%
2019/11/19	1	44.00	2	43.15	43.15	-1	1,211	-0.08%
2019/11/14	2	41.80	0	0.00	42.00	2	1,224	0.16%
2019/11/08	0	0.00	9	45.85	45.70	-9	1,288	-0.70%
2019/11/07	5	48.00	32	47.14	46.00	-27	1,300	-2.08%
2019/11/06	1	46.40	0	0.00	46.25	1	1,275	0.08%
2019/11/05	0	0.00	1	46.20	46.20	-1	1,285	-0.08%
2019/10/31	1	47.00	0	0.00	46.40	1	1,372	0.07%
2019/10/30	34	46.48	6	46.53	46.65	28	1,359	2.06%
2019/10/29	1	45.00	1	44.60	44.30	0	1,323	0.00%
2019/10/09	1	45.85	4	45.05	44.95	-3	2,379	-0.13%
2019/10/07	0	0.00	6	45.93	45.85	-6	2,490	-0.24%
2019/10/04	8	46.98	6	46.69	46.60	2	2,539	0.08%
2019/10/03	11	47.66	5	47.81	47.20	6	2,627	0.23%
2019/10/02	5	47.09	0	0.00	46.90	5	2,656	0.19%
2019/09/27	7	46.17	7	46.00	46.00	0	2,897	0.00%
2019/09/26	6	47.02	0	0.00	47.05	6	3,133	0.19%
2019/09/25	4	48.04	8	48.22	47.05	-4	3,215	-0.12%
2019/09/23	0	0.00	4	46.60	46.10	-4	3,230	-0.12%
2019/09/20	5	44.67	5	45.60	45.60	0	3,209	0.00%
2019/09/19	3	45.35	3	45.05	45.05	0	3,202	0.00%
2019/09/18	0	0.00	2	45.75	44.95	-2	3,191	-0.06%
2019/09/17	2	46.60	0	0.00	45.85	2	3,188	0.06%
2019/09/16	2	46.00	2	46.30	46.30	0	3,170	0.00%
2019/09/12	4	46.11	1	46.40	46.70	3	3,179	0.09%
2019/09/11	5	46.30	1	46.10	46.20	4	3,166	0.13%
2019/09/10	17	47.44	7	47.50	47.70	10	3,142	0.32%
2019/09/09	4	43.85	4	43.80	43.80	0	3,037	0.00%
2019/09/05	0	0.00	4	44.16	44.30	-4	3,042	-0.13%
2019/09/04	1	44.50	0	0.00	44.45	1	3,039	0.03%
2019/09/02	3	44.10	2	44.15	43.85	1	3,046	0.03%
2019/08/30	0	0.00	1	43.00	43.00	-1	3,106	-0.03%
2019/08/29	1	43.65	1	43.35	43.35	0	3,163	0.00%
2019/08/28	1	42.95	0	0.00	42.25	1	3,233	0.03%
2019/08/27	3	42.25	3	42.15	42.15	0	3,226	0.00%
2019/08/23	8	44.15	9	43.40	43.40	-1	3,213	-0.03%
2019/08/22	6	44.90	6	45.08	44.70	0	3,209	0.00%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	1	45.60	45.90	-1	3,204	-0.03%
2019/08/19	1	44.95	0	0.00	45.15	1	3,205	0.03%
2019/08/16	0	0.00	2	44.35	44.45	-2	3,258	-0.06%
2019/08/15	0	0.00	1	44.20	44.20	-1	3,271	-0.03%
2019/08/14	18	45.26	15	44.80	44.80	3	3,254	0.09%
2019/08/13	1	45.15	2	46.85	45.15	-1	3,244	-0.03%
2019/08/12	2	43.88	3	43.95	44.75	-1	3,198	-0.03%
2019/08/08	1	42.75	1	43.50	43.30	0	3,185	0.00%
2019/08/07	5	42.76	3	42.60	42.60	2	3,186	0.06%
2019/08/06	4	42.88	5	43.43	43.45	-1	3,184	-0.03%
2019/08/05	6	42.92	6	42.47	42.25	0	3,150	0.00%
2019/08/02	1	45.00	3	45.77	44.90	-2	3,126	-0.06%
2019/08/01	12	45.50	13	45.16	45.15	-1	3,102	-0.03%
2019/07/31	3	47.25	1	47.25	46.65	2	3,092	0.06%
2019/07/30	11	46.33	11	46.09	46.50	0	3,065	0.00%
2019/07/29	8	50.40	6	49.88	49.60	2	3,040	0.07%
2019/07/26	12	52.13	7	51.77	51.60	5	3,029	0.17%
2019/07/25	9	52.87	5	52.52	52.20	4	2,989	0.13%
2019/07/24	7	55.21	7	54.86	54.20	0	2,951	0.00%
2019/07/23	11	53.06	10	54.13	54.20	1	2,861	0.03%
2019/07/22	18	53.75	16	54.11	53.80	2	2,855	0.07%
2019/07/19	14	52.07	1	52.70	53.90	13	2,753	0.47%
2019/07/18	8	51.18	24	51.61	52.40	-16	2,641	-0.61%
2019/07/17	5	47.68	2	47.55	47.65	3	2,460	0.12%
2019/07/16	15	48.05	16	47.87	47.50	-1	2,439	-0.04%
2019/07/15	9	47.27	10	47.09	47.10	-1	2,365	-0.04%
2019/07/12	2	47.30	6	47.88	47.85	-4	2,353	-0.17%
2019/07/11	6	45.83	18	46.15	46.50	-12	2,284	-0.53%
2019/07/10	11	46.09	8	46.01	45.80	3	2,291	0.13%
2019/07/09	17	48.20	1	47.20	47.20	16	2,237	0.72%
2019/07/08	5	47.48	10	47.20	46.95	-5	2,157	-0.23%
2019/07/05	11	47.66	13	47.35	47.00	-2	2,091	-0.10%
2019/07/04	14	44.75	8	44.58	46.85	6	1,994	0.30%
2019/07/03	23	45.34	13	45.01	44.30	10	1,878	0.53%
2019/07/02	10	42.83	18	43.58	44.10	-8	1,636	-0.49%
2019/06/28	6	40.20	5	40.55	40.05	1	1,545	0.06%
2019/06/27	1	38.60	3	38.60	38.60	-2	1,443	-0.14%
2019/06/25	1	38.60	1	38.70	38.70	0	1,440	0.00%
2019/06/24	1	38.90	1	38.85	38.85	0	1,438	0.00%
2019/06/21	4	38.98	7	38.56	38.50	-3	1,427	-0.21%
2019/06/19	3	38.70	3	38.50	38.50	0	1,412	0.00%
2019/06/18	10	38.93	5	38.25	38.25	5	1,409	0.35%
2019/06/17	4	39.10	9	38.94	39.15	-5	1,413	-0.35%
2019/06/14	1	38.20	0	0.00	38.00	1	1,387	0.07%
2019/06/13	1	37.90	1	37.80	37.80	0	1,390	0.00%
2019/06/12	7	38.38	0	0.00	38.20	7	1,409	0.50%
2019/06/10	1	38.10	0	0.00	38.10	1	1,455	0.07%
2019/06/06	10	40.50	5	39.40	38.00	5	1,448	0.35%
2019/06/05	6	40.21	12	39.97	40.20	-6	1,379	-0.43%
2019/06/04	0	0.00	1	37.05	39.05	-1	1,333	-0.08%
2019/06/03	1	37.05	0	0.00	37.00	1	1,262	0.08%
2019/05/23	12	38.43	2	38.35	37.50	10	1,324	0.75%
2019/05/13	0	0.00	6	36.00	35.20	-6	1,602	-0.37%
2019/05/10	0	0.00	2	37.05	36.25	-2	1,632	-0.12%
2019/05/06	3	39.60	1	39.05	39.05	2	1,639	0.12%
2019/04/29	0	0.00	1	37.80	36.50	-1	1,636	-0.06%
2019/04/26	4	39.34	0	0.00	38.55	4	1,624	0.25%
2019/04/24	0	0.00	1	40.40	39.10	-1	1,630	-0.06%
2019/04/23	3	39.70	0	0.00	40.80	3	1,697	0.18%
2019/04/22	0	0.00	2	39.73	38.75	-2	1,630	-0.12%
2019/04/17	0	0.00	1	38.35	37.65	-1	1,804	-0.06%
2019/04/16	1	37.90	0	0.00	39.10	1	1,822	0.05%
2019/04/09	1	38.00	1	37.85	37.10	0	1,860	0.00%
2019/04/08	0	0.00	1	36.55	35.80	-1	1,820	-0.05%
2019/03/20	1	35.60	0	0.00	35.55	1	1,791	0.06%
2019/03/18	0	0.00	1	36.80	36.20	-1	1,768	-0.06%
2019/03/15	1	37.40	2	39.00	37.30	-1	1,758	-0.06%
2019/03/14	5	38.66	5	39.02	38.50	0	1,735	0.00%
2019/03/13	2	37.75	1	38.25	37.40	1	1,689	0.06%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/08	0	0.00	1	37.90	37.50	-1	1,720	-0.06%
2019/03/07	1	37.70	1	37.80	36.95	0	1,727	0.00%
2019/03/06	3	37.27	3	37.18	36.75	0	1,710	0.00%
2019/02/22	3	37.67	0	0.00	37.65	3	1,686	0.18%
2019/02/21	0	0.00	4	40.01	38.95	-4	1,665	-0.24%
2019/02/18	1	39.00	1	38.30	39.00	0	1,554	0.00%
2019/02/15	18	39.67	18	39.84	38.80	0	1,512	0.00%
2019/02/14	1	35.35	19	37.28	37.45	-18	1,377	-1.31%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/12	17	35.19	1	35.45	34.80	16	1,280	1.25%
2019/02/11	2	34.35	1	35.00	34.90	1	1,266	0.08%
2019/01/28	0	0.00	4	33.13	32.75	-4	1,200	-0.33%
2019/01/25	5	33.06	0	0.00	33.15	5	1,194	0.42%
2019/01/22	1	33.80	0	0.00	32.30	1	1,138	0.09%
2019/01/21	0	0.00	33	32.07	31.80	-33	1,100	-3.00%
2019/01/18	0	0.00	9	33.27	33.10	-9	1,086	-0.83%
2019/01/16	4	34.19	10	34.09	33.60	-6	1,063	-0.56%
2019/01/15	27	36.53	17	35.63	34.80	10	1,036	0.96%
2019/01/14	0	0.00	5	35.00	35.00	-5	971	-0.51%
2019/01/11	9	33.49	5	34.40	34.20	4	956	0.42%
2019/01/10	10	34.76	31	34.54	34.40	-21	929	-2.26%
2019/01/09	49	33.24	74	33.64	34.10	-25	924	-2.70%
2019/01/07	2	29.00	1	29.35	28.95	1	759	0.13%
2019/01/04	0	0.00	1	27.80	28.95	-1	751	-0.13%
2019/01/03	1	27.65	1	27.40	27.20	0	717	0.00%
2018/12/26	6	26.13	0	0.00	25.80	6	783	0.77%
2018/12/22	3	26.25	0	0.00	26.25	3	818	0.37%
2018/12/21	10	26.38	0	0.00	26.50	10	840	1.19%
2018/12/20	15	26.77	0	0.00	26.15	15	863	1.74%
2018/12/19	27	26.32	0	0.00	26.35	27	891	3.03%
2018/12/18	10	26.60	0	0.00	26.35	10	904	1.11%
2018/12/17	15	26.87	0	0.00	27.20	15	920	1.63%
2018/12/13	0	0.00	1	27.00	26.25	-1	1,033	-0.10%
2018/12/11	1	25.80	0	0.00	25.65	1	1,178	0.08%
2018/11/06	0	0.00	1	25.30	23.50	-1	1,595	-0.06%
2018/11/05	1	23.35	0	0.00	23.50	1	1,585	0.06%
2018/10/23	1	25.60	0	0.00	25.60	1	1,541	0.06%
2018/10/12	1	22.10	0	0.00	22.90	1	1,356	0.07%
2018/09/27	1	31.90	0	0.00	30.30	1	1,161	0.09%
2018/09/26	0	0.00	1	32.90	32.10	-1	1,135	-0.09%
2018/09/20	1	32.60	0	0.00	32.35	1	1,057	0.09%
2018/09/19	4	34.58	3	34.70	33.00	1	1,027	0.10%
2018/09/18	12	32.28	19	33.26	34.05	-7	927	-0.75%
2018/09/17	11	31.62	13	31.18	31.00	-2	796	-0.25%
2018/09/14	5	32.26	5	32.50	32.20	0	768	0.00%
2018/09/13	2	32.40	7	32.44	32.35	-5	735	-0.68%
2018/09/12	8	32.59	4	32.51	33.00	4	687	0.58%
2018/09/11	10	33.37	12	34.13	32.10	-2	624	-0.32%
2018/09/10	5	30.75	9	32.11	32.75	-4	476	-0.84%
2018/09/07	22	30.73	17	30.87	29.80	5	356	1.40%
2018/09/06	6	27.68	56	27.74	28.90	-50	189	-26.45%
2018/08/10	0	0.00	1	26.85	26.85	-1	154	-0.65%
2018/08/08	1	27.25	3	27.30	27.25	-2	152	-1.31%
2018/06/19	0	0.00	1	28.00	27.45	-1	210	-0.47%
2018/06/07	1	26.70	0	0.00	26.60	1	210	0.48%
2018/05/31	0	0.00	1	26.90	27.00	-1	209	-0.48%
2018/05/25	0	0.00	1	26.40	26.35	-1	204	-0.49%
2018/05/03	1	26.00	0	0.00	26.00	1	238	0.42%
2018/04/27	35	26.20	0	0.00	26.20	35	238	14.70%
2018/04/26	20	26.50	0	0.00	26.10	20	238	8.37%
2018/04/16	1	26.75	0	0.00	26.95	1	314	0.32%
2018/04/09	0	0.00	36	28.10	27.90	-36	268	-13.42%
2018/04/02	0	0.00	14	28.10	27.65	-14	257	-5.43%
2018/03/23	0	0.00	28	26.14	26.35	-28	229	-12.19%
2018/03/16	0	0.00	6	26.83	27.00	-6	210	-2.85%
2018/03/14	0	0.00	3	26.77	26.85	-3	207	-1.45%
2018/03/13	0	0.00	4	26.50	26.45	-4	202	-1.97%
2018/02/07	0	0.00	7	25.43	25.50	-7	199	-3.51%
2018/02/02	2	28.33	12	28.56	27.80	-10	187	-5.32%
2018/01/30	1	27.20	0	0.00	26.75	1	151	0.66%
2018/01/17	1	28.20	0	0.00	28.30	1	141	0.71%
2018/01/16	0	0.00	1	29.05	28.60	-1	138	-0.72%
2018/01/15	0	0.00	1	27.15	27.85	-1	71	-1.39%
2018/01/09	1	26.30	0	0.00	26.30	1	68	1.45%