易威 (1799)-永豐金-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	72.25	0	0.00	73.00	4	672	0.59%
2024/11/20	0	0.00	5	69.00	67.40	-5	666	-0.75%
2024/11/18	0	0.00	1	66.40	67.00	-1	676	-0.15%
2024/11/15	4	69.80	7	71.61	66.00	-3	678	-0.44%
2024/11/14	10	67.56	1	64.60	69.00	9	670	1.34%
2024/11/13	4	64.15	0	0.00	64.00	4	652	0.61%
2024/11/12	2	65.40	0	0.00	70.00	2	632	0.32%
2024/11/11	0.1	70.90	0	0.00	70.10	0.1	606	0.02%
2024/11/05	0	0.00	4	89.43	84.90	-4	636	-0.63%
2024/10/17	0	0.00	3	122.83	122.00	-3	779	-0.38%
2024/10/15	0.1	118.00	0	0.00	117.00	0.1	811	0.01%
2024/10/14	0	0.00	1	125.00	121.00	-1	817	-0.12%
2024/10/11	0	0.00	1	119.00	114.50	-1	824	-0.12%
2024/10/09	5	120.20	2	124.00	119.00	3	838	0.36%
2024/10/08	2	124.00	2	123.50	126.00	0	839	0.00%
2024/10/07	2	115.00	4	116.50	116.50	-2	830	-0.24%
2024/10/04	5	106.50	0	0.00	106.50	5	813	0.61%
2024/09/27	0	0.00	8	120.00	120.00	-8	796	-1.00%
2024/09/26	0.1	138.00	0	0.00	133.00	0.1	785	0.01%
2024/09/23	1	158.00	0	0.00	158.00	1	794	0.13%
2024/09/06	0.1	197.00	0	0.00	195.00	0.1	800	0.01%
2024/08/30	0	0.00	1	226.50	216.00	-1	792	-0.13%
2024/08/28	1	220.50	0	0.00	210.00	1	788	0.13%
2024/08/19	0	0.00	2	196.00	201.50	-2	820	-0.24%
2024/08/16	0	0.00	0.2	200.00	200.50	-0.2	822	-0.02%
2024/08/12	2	205.50	0	0.00	198.00	2	835	0.24%
2024/08/08	1	192.50	0.1	184.30	187.00	0.9	794	0.11%
2024/08/07	0	0.00	0	176.00	180.00	0	781	-0.01%
2024/08/06	2.1	179.41	2	171.00	171.00	0.1	777	0.02%
2024/08/05	2	170.00	2	181.00	180.00	0	768	0.00%
2024/08/02	2	177.50	2	184.50	177.50	0	749	0.00%
2024/08/01	4	169.75	0.1	173.00	175.50	3.9	732	0.53%
2024/07/29	3	150.00	0	0.00	141.50	3	708	0.42%
2024/07/26	0.1	158.00	3	153.00	148.00	-2.9	700	-0.41%
2024/07/23	0	0.00	0	166.50	160.00	0	685	0.00%
2024/07/22	0	164.00	4	180.00	164.00	-4	667	-0.60%
2024/07/19	0	0.00	1	181.00	182.00	-1	650	-0.15%
2024/07/18	1	197.00	0.3	196.69	196.50	0.7	611	0.11%
2024/07/17	0.3	191.00	0	0.00	191.00	0.3	589	0.05%
2024/07/15	4	167.00	0	0.00	164.50	4	554	0.72%
2024/07/09	3	138.00	0	0.00	139.00	3	499	0.60%
2024/07/08	0	0.00	5	126.50	138.50	-5	493	-1.01%
2024/07/01	5	129.50	0	0.00	137.50	5	435	1.15%
2024/06/07	0	0.00	0.5	98.60	98.10	-0.5	320	-0.16%
2024/05/31	0.5	91.57	0	0.00	91.80	0.5	317	0.16%
2024/05/30	0	0.00	6	93.15	90.90	-6	320	-1.87%
2024/05/28	0	0.00	1	99.30	100.00	-1	312	-0.32%
2024/05/27	6	102.25	0	0.00	100.00	6	307	1.95%
2024/05/24	0	0.00	1	105.50	105.00	-1	298	-0.33%
2024/05/23	2	99.65	0	0.00	100.50	2	286	0.70%
2024/05/22	0	0.00	0.5	94.20	91.50	-0.5	260	-0.19%
2024/05/21	0	0.00	1	91.90	93.00	-1	250	-0.40%
2024/05/20	1	86.30	0	0.00	86.30	1	238	0.42%
2024/02/15	0	0.00	0.7	55.00	55.50	-0.7	177	-0.39%
2024/01/31	0	0.00	1	43.20	45.60	-1	149	-0.67%
2023/12/11	0	0.00	4	40.05	39.00	-4	220	-1.82%
2023/11/30	1	40.80	0	0.00	41.10	1	205	0.49%
2023/11/24	1	40.55	3	40.68	40.60	-2	196	-1.02%
2023/11/15	0	0.00	0.7	34.45	36.45	-0.7	163	-0.43%
2023/11/14	0	0.00	1	34.50	34.90	-1	158	-0.63%
2023/11/02	0.2	29.50	0	0.00	30.00	0.2	138	0.14%
2023/10/30	2	30.50	0	0.00	31.50	2	129	1.54%
2023/10/18	8	26.75	0	0.00	28.05	8	71	11.24%
2023/10/16	8	24.53	0	0.00	24.55	8	33	24.18%
2023/04/17	0	0.00	1	20.50	20.20	-1	98	-1.01%
2023/03/15	0	0.00	1	19.50	19.50	-1	45	-2.19%
2023/03/13	1	18.55	8	17.85	18.55	-7	24	-28.59%
2022/12/13	1	16.40	0	0.00	16.10	1	28	3.53%
2022/11/30	0.1	14.20	0	0.00	14.55	0.1	31	0.32%
2022/09/26	0	0.00	2	11.20	10.80	-2	117	-1.70%
2022/09/22	2	11.75	0	0.00	11.50	2	116	1.72%
2022/08/31	0	0.00	3	10.13	10.10	-3	120	-2.50%
2022/08/22	0	0.00	2	9.73	9.94	-2	120	-1.66%
2022/08/19	2	10.10	0	0.00	10.10	2	121	1.65%
2022/08/17	2	12.25	0	0.00	12.40	2	107	1.86%
2022/08/02	11	12.52	0	0.00	12.55	11	111	9.91%
2022/07/29	1	13.10	0	0.00	13.10	1	111	0.90%
2022/07/27	1	13.95	0	0.00	14.15	1	109	0.92%
2022/07/26	0	0.00	5	14.75	15.05	-5	102	-4.87%
2022/07/25	0	0.00	4	13.75	13.75	-4	83	-4.76%
2022/06/06	2	13.15	0	0.00	13.05	2	146	1.36%
2022/06/02	2	13.40	0	0.00	13.30	2	147	1.36%
2022/05/10	0	0.00	1	14.30	14.40	-1	144	-0.69%
2022/04/18	0	0.00	1	16.35	16.95	-1	92	-1.08%
2022/02/17	2	15.50	0	0.00	15.45	2	101	1.96%
2022/02/14	1	15.60	0	0.00	15.65	1	111	0.90%
2022/01/13	0	0.00	2	15.93	16.00	-2	124	-1.60%
2022/01/12	0	0.00	2	16.00	15.95	-2	125	-1.59%
2021/12/02	0	0.00	1	15.85	15.70	-1	104	-0.96%
2021/11/30	1	16.15	4	16.13	16.10	-3	104	-2.88%
2021/11/29	0	0.00	21.6	17.34	17.00	-21.6	101	-21.42%
2021/11/18	1	15.10	0	0.00	15.20	1	82	1.22%
2021/11/10	0	0.00	5	16.50	16.50	-5	75	-6.65%
2021/11/03	6	15.10	0	0.00	15.20	6	67	8.87%
2021/11/01	0	0.00	3	15.10	15.10	-3	70	-4.24%
2021/10/29	1	15.00	0	0.00	15.05	1	71	1.40%
2021/10/26	1	15.30	0	0.00	15.30	1	71	1.41%
2021/10/05	1	15.45	0	0.00	15.40	1	88	1.14%
2021/09/17	1	15.40	0	0.00	15.45	1	99	1.00%
2021/09/08	0	0.00	5	15.90	15.85	-5	115	-4.32%
2021/08/31	0	0.00	10	15.65	15.65	-10	125	-7.99%
2021/08/30	2	15.70	0	0.00	15.75	2	128	1.56%
2021/07/29	5	15.70	0	0.00	15.70	5	373	1.34%
2021/07/20	0	0.00	10	16.40	16.25	-10	392	-2.55%
2021/07/13	0	0.00	1	16.05	15.85	-1	404	-0.25%
2021/06/30	7	15.55	1	15.55	15.60	6	471	1.27%
2021/06/29	3	15.50	0	0.00	15.60	3	471	0.64%
2021/06/28	0	0.00	6	15.40	15.40	-6	471	-1.27%
2021/06/22	0.6	15.55	0	0.00	15.55	0.6	474	0.13%
2021/06/21	6	15.90	0	0.00	15.70	6	476	1.26%
2021/06/17	15	16.35	0	0.00	16.35	15	475	3.15%
2021/06/09	0	0.00	1	16.90	16.60	-1	476	-0.21%
2021/05/27	0	0.00	2	17.40	17.40	-2	505	-0.40%
2021/05/24	2	16.85	0	0.00	16.80	2	531	0.38%
2021/05/21	0	0.00	10	16.61	16.70	-10	547	-1.83%
2021/05/19	1	16.85	0	0.00	16.95	1	547	0.18%
2021/05/17	1	19.00	2	19.65	19.60	-1	506	-0.20%
2021/05/14	2	17.98	2	18.18	17.90	0	459	0.00%
2021/05/13	16	18.82	1	19.55	19.55	15	434	3.45%
2021/05/11	1	16.00	0	0.00	16.20	1	352	0.28%
2021/05/03	5	17.80	0	0.00	17.60	5	349	1.43%
2021/04/16	5	18.10	0	0.00	18.20	5	332	1.50%
2021/04/12	0	0.00	1	18.50	18.80	-1	294	-0.34%
2021/04/08	0	0.00	15	17.15	17.25	-15	273	-5.49%
2021/04/01	7	16.65	0	0.00	16.60	7	268	2.61%
2021/03/30	0	0.00	8	17.10	16.85	-8	268	-2.98%
2021/03/18	1	16.60	0	0.00	16.55	1	267	0.37%
2021/03/17	10	16.35	0	0.00	16.40	10	269	3.71%
2021/03/16	5	16.32	0	0.00	16.45	5	269	1.85%
2021/03/15	1	16.40	0	0.00	16.65	1	269	0.37%
2021/02/26	0	0.00	15	18.00	18.15	-15	230	-6.52%
2021/01/27	0	0.00	1	15.05	15.00	-1	201	-0.50%
2021/01/20	2	15.50	0	0.00	15.80	2	210	0.95%
2021/01/15	0	0.00	1	16.10	16.15	-1	235	-0.42%
2021/01/06	8	16.85	0	0.00	16.80	8	348	2.30%
2021/01/05	2	16.80	0	0.00	16.80	2	347	0.58%
2020/12/29	1	17.00	0	0.00	17.05	1	352	0.28%
2020/12/14	5	17.20	0	0.00	17.30	5	349	1.43%
2020/11/19	0	0.00	5	19.05	19.00	-5	384	-1.30%
2020/10/26	0	0.00	0.2	20.80	20.40	-0.2	528	-0.04%
2020/10/23	0	0.00	2	19.70	19.70	-2	548	-0.36%
2020/10/22	2	22.00	36	22.90	21.20	-34	561	-6.05%
2020/10/21	0	0.00	1	21.70	21.75	-1	544	-0.18%
2020/10/20	1	19.80	16	19.79	19.80	-15	546	-2.74%
2020/10/19	0	0.00	5	17.73	18.00	-5	557	-0.90%
2020/10/16	0	0.00	10	16.22	16.40	-10	602	-1.66%
2020/10/15	2	14.85	0	0.00	14.95	2	633	0.32%
2020/10/12	7	15.95	0	0.00	15.50	7	757	0.92%
2020/10/07	5	16.70	0	0.00	16.85	5	946	0.53%
2020/10/06	5	17.05	0	0.00	17.10	5	1,075	0.47%
2020/09/30	0	0.00	5	16.40	16.50	-5	1,225	-0.41%
2020/09/28	0	0.00	6	17.03	16.85	-6	1,278	-0.47%
2020/09/25	1	16.60	0	0.00	16.60	1	1,320	0.08%
2020/09/24	1	17.20	0	0.00	17.20	1	1,328	0.08%
2020/09/21	1	18.80	0	0.00	18.75	1	1,350	0.07%
2020/09/18	0	0.00	5	19.10	18.90	-5	1,356	-0.37%
2020/09/11	1	18.50	0	0.00	18.10	1	1,417	0.07%
2020/09/10	0	0.00	1	19.35	19.25	-1	1,469	-0.07%
2020/09/09	0	0.00	1	19.40	19.40	-1	1,564	-0.06%
2020/09/08	0	0.00	1	19.80	19.95	-1	1,649	-0.06%
2020/09/07	5	19.32	2	19.30	19.20	3	1,708	0.18%
2020/09/04	2	19.50	0	0.00	19.40	2	1,809	0.11%
2020/09/03	1	20.00	2	20.10	20.00	-1	1,849	-0.05%
2020/09/02	0.2	20.35	0	0.00	20.35	0.2	1,877	0.01%
2020/08/28	3	20.90	0	0.00	20.85	3	1,910	0.16%
2020/08/26	25	20.95	0	0.00	20.95	25	1,940	1.29%
2020/08/24	1	20.55	0	0.00	20.80	1	1,982	0.05%
2020/08/20	3	19.70	0	0.00	19.70	3	2,121	0.14%
2020/08/18	2	22.60	0	0.00	22.20	2	2,178	0.09%
2020/08/17	1	22.25	0	0.00	22.05	1	2,308	0.04%
2020/08/13	0	0.00	1	23.60	23.50	-1	2,317	-0.04%
2020/08/12	1	23.10	1	24.10	23.80	0	2,327	0.00%
2020/08/11	10	23.33	1	23.80	22.60	9	2,322	0.39%
2020/08/10	1	23.90	0	0.00	23.70	1	2,312	0.04%
2020/08/07	2	24.05	0	0.00	24.20	2	2,307	0.09%
2020/08/06	1	24.40	3	24.60	24.30	-2	2,302	-0.09%
2020/08/05	10	25.05	0	0.00	25.05	10	2,289	0.44%
2020/08/04	2	25.78	1	25.55	25.50	1	2,278	0.04%
2020/07/31	1	24.70	0	0.00	24.65	1	2,263	0.04%
2020/07/28	1	24.25	2	23.68	23.40	-1	2,265	-0.04%
2020/07/24	0	0.00	2	27.20	27.00	-2	2,236	-0.09%
2020/07/23	1	30.05	0	0.00	28.80	1	2,233	0.04%
2020/07/22	1	29.40	6	29.39	30.00	-5	2,204	-0.23%
2020/07/20	6	24.78	6	24.10	25.00	0	2,109	0.00%
2020/07/17	10	26.37	0	0.00	26.15	10	2,068	0.48%
2020/07/16	0	0.00	1	29.10	29.05	-1	2,018	-0.05%
2020/07/15	3	29.47	9	29.35	30.80	-6	1,983	-0.30%
2020/07/14	9	31.90	0	29.65	29.60	9	1,907	0.47%
2020/07/13	4	31.36	2	31.28	31.55	2	1,793	0.11%
2020/07/10	10	27.74	12	28.31	28.70	-2	1,666	-0.12%
2020/07/09	0	0.00	3	26.10	26.10	-3	1,530	-0.20%
2020/07/07	1	22.00	7	21.77	21.60	-6	1,505	-0.40%
2020/07/06	0	0.00	7	23.81	23.15	-7	1,476	-0.47%
2020/06/30	0	0.00	1	23.50	23.45	-1	1,416	-0.07%
2020/06/29	0	0.00	1	22.30	22.30	-1	1,406	-0.07%
2020/06/24	6	21.90	15	22.48	21.30	-9	1,402	-0.64%
2020/06/19	4	22.08	0	0.00	22.20	4	1,393	0.29%
2020/06/18	20	23.70	0	0.00	22.85	20	1,372	1.46%
2020/06/17	5	25.55	15	25.60	25.35	-10	1,350	-0.74%
2020/06/16	7	24.97	3	25.95	25.90	4	1,294	0.31%
2020/06/15	10	23.56	1	24.00	24.20	9	1,207	0.75%
2020/06/12	0	0.00	5	21.16	22.00	-5	1,124	-0.44%
2020/06/11	4	20.79	0	0.00	21.00	4	1,077	0.37%
2020/06/10	3	18.42	0	0.00	19.10	3	985	0.30%
2020/06/05	0	0.00	2	16.95	17.30	-2	945	-0.21%
2020/06/01	1	17.95	0	0.00	17.70	1	968	0.10%
2020/05/29	1	18.50	35	18.60	18.50	-34	973	-3.49%
2020/05/28	35	17.69	9	20.74	18.50	26	978	2.66%
2020/05/27	20	20.31	0	0.00	19.45	20	947	2.11%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/22	5	17.62	1	17.45	17.90	4	930	0.43%
2020/05/18	0	0.00	8	12.35	12.30	-8	794	-1.01%
2020/05/15	4	11.98	0	0.00	11.80	4	789	0.51%
2020/05/14	0	0.00	1	12.35	11.60	-1	789	-0.13%
2020/05/12	1	11.50	0	0.00	11.60	1	783	0.13%
2020/05/08	5	12.03	0	0.00	11.80	5	778	0.64%
2020/05/07	0	0.00	10	12.60	12.55	-10	767	-1.30%
2020/05/06	0	0.00	3	13.12	12.65	-3	761	-0.39%
2020/05/05	3	12.38	11	12.38	12.40	-8	742	-1.08%
2020/05/04	0	0.00	35	11.79	12.40	-35	724	-4.83%
2020/04/29	25	11.21	0	0.00	11.30	25	713	3.51%
2020/04/28	10	11.05	4	11.50	11.60	6	703	0.85%
2020/04/21	1	9.75	0	0.00	9.50	1	694	0.14%
2020/04/08	3	9.22	0	0.00	9.24	3	695	0.43%
2020/03/16	15	9.83	0	0.00	10.00	15	616	2.43%
2020/03/12	5	10.45	0	0.00	10.35	5	584	0.86%
2020/03/10	0	0.00	1	12.80	12.75	-1	544	-0.18%
2020/03/09	1	14.80	0	0.00	14.15	1	523	0.19%
2020/03/06	0	0.00	9	14.19	14.75	-9	502	-1.79%
2020/03/05	8	15.70	9	15.05	14.35	-1	482	-0.21%
2020/03/03	8	15.08	0	0.00	15.45	8	434	1.84%
2020/03/02	1	14.60	13	14.43	14.60	-12	397	-3.02%
2020/02/27	4	13.86	2	13.30	13.30	2	359	0.56%
2020/02/26	0	0.00	1	14.00	14.05	-1	321	-0.31%
2020/02/10	0	0.00	2	10.30	10.40	-2	166	-1.20%
2020/02/03	2	10.35	3	11.10	10.30	-1	146	-0.68%
2020/01/31	3	12.00	0	0.00	11.05	3	136	2.20%
2020/01/13	5	10.25	0	0.00	10.20	5	103	4.81%
2019/12/24	0	0.00	1	10.00	9.99	-1	68	-1.46%
2019/11/15	2	9.78	0	0.00	9.75	2	87	2.28%
2019/11/11	5	10.00	0	0.00	10.10	5	86	5.75%
2019/10/25	0	0.00	3	10.05	10.10	-3	91	-3.28%
2019/09/20	0	0.00	1	11.00	11.00	-1	181	-0.55%
2019/09/16	2	10.90	0	0.00	11.10	2	179	1.11%
2019/09/11	1	11.55	0	0.00	11.80	1	170	0.59%
2019/08/27	0	0.00	0.2	9.90	9.91	-0.2	148	-0.16%
2019/07/23	1	11.85	0	0.00	11.75	1	144	0.69%
2019/07/19	1	11.70	0	0.00	11.75	1	134	0.74%
2019/07/12	0	0.00	1	11.10	11.15	-1	102	-0.97%
2019/07/09	1	10.50	0	0.00	10.25	1	97	1.02%
2019/05/14	0	0.00	1	11.00	10.95	-1	107	-0.93%
2019/03/22	0	0.00	1	12.50	12.55	-1	147	-0.68%
2019/03/15	0	0.00	1	13.05	12.90	-1	145	-0.69%
2019/03/14	0	0.00	12	13.31	13.40	-12	138	-8.66%
2019/03/13	1	12.25	0	0.00	12.20	1	130	0.77%
2019/03/08	2	12.35	0	0.00	12.40	2	130	1.53%
2019/01/16	11	12.98	0	0.00	13.75	11	105	10.42%
2019/01/09	0	0.00	1	11.90	11.60	-1	67	-1.49%
2019/01/08	1	11.40	0	0.00	12.20	1	61	1.62%
2018/11/13	0	0.00	3	13.30	13.20	-3	86	-3.48%
2018/11/09	0	0.00	4	12.10	12.00	-4	82	-4.88%
2018/06/13	0	0.00	4	18.00	17.95	-4	396	-1.01%
2018/04/27	0	0.00	3	19.95	19.60	-3	377	-0.79%
2018/04/24	2	20.00	2	20.03	20.00	0	367	0.00%
2018/04/20	1	20.35	0	0.00	20.20	1	362	0.28%
2018/04/18	1	19.85	0	0.00	19.90	1	351	0.28%
2018/04/17	1	21.75	0	0.00	20.55	1	342	0.29%
2018/04/13	0	0.00	1	24.20	23.70	-1	302	-0.33%
2018/04/12	5	22.95	0	0.00	22.00	5	249	2.01%
2018/04/11	11	23.00	0	0.00	22.90	11	232	4.74%
2018/04/10	0	0.00	4	22.85	22.85	-4	189	-2.11%
2018/03/27	2	19.50	0	0.00	19.00	2	186	1.07%