冠軍 (1806)-永豐金-桃園券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股▼1.72%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	10.55	10.45	-2	1,271	-0.16%
2024/12/12	0	0.00	3	10.35	10.35	-3	1,293	-0.23%
2024/12/11	5	10.85	0	0.00	10.85	5	1,298	0.39%
2024/12/06	0	0.00	1	10.35	10.30	-1	1,280	-0.08%
2024/11/04	0	0.00	1	10.15	10.30	-1	1,604	-0.06%
2024/10/30	11	9.93	1	9.98	9.96	10	1,689	0.59%
2024/10/29	20	9.98	0	0.00	10.00	20	1,725	1.16%
2024/10/28	1	10.15	1	10.10	10.30	0	1,787	0.00%
2024/10/25	16	9.68	53.2	9.70	10.20	-37.2	1,962	-1.90%
2024/10/24	23	10.91	2	10.95	10.40	21	1,986	1.06%
2024/10/23	0	0.00	4	11.60	11.55	-4	1,937	-0.21%
2024/10/21	10	11.70	0	0.00	11.60	10	2,093	0.48%
2024/10/16	20	11.55	0	0.00	11.75	20	2,289	0.87%
2024/10/15	20	11.70	0	0.00	11.50	20	2,305	0.87%
2024/10/14	10	11.70	0	0.00	11.70	10	2,307	0.43%
2024/10/11	20	11.80	0	0.00	11.70	20	2,324	0.86%
2024/10/09	20	11.83	0	0.00	11.80	20	2,358	0.85%
2024/10/07	1	12.40	0	0.00	12.45	1	2,363	0.04%
2024/10/04	40	12.08	0	0.00	11.90	40	2,313	1.73%
2024/10/01	30	12.08	0	0.00	12.10	30	2,350	1.28%
2024/09/30	60	12.19	0	0.00	12.10	60	2,449	2.45%
2024/09/27	5	11.90	13.4	12.05	12.05	-8.4	2,544	-0.33%
2024/09/24	0	0.00	2	11.35	11.30	-2	2,830	-0.07%
2024/09/23	0	0.00	4	11.50	11.50	-4	2,834	-0.14%
2024/09/20	10	11.39	0	0.00	11.30	10	2,817	0.35%
2024/09/19	2	12.10	0	0.00	12.00	2	2,724	0.07%
2024/09/18	2	12.10	0	0.00	12.05	2	2,707	0.07%
2024/09/16	0.4	12.40	0	0.00	12.40	0.4	2,688	0.01%
2024/09/06	0	0.00	0	12.30	12.10	0	2,606	0.00%
2024/09/05	0	0.00	8.1	12.29	12.25	-8.1	2,593	-0.31%
2024/09/04	3.1	11.80	0	0.00	11.75	3.1	2,576	0.12%
2024/09/02	1	11.80	0	0.00	11.70	1	2,595	0.04%
2024/08/30	5	11.90	0	0.00	11.75	5	2,593	0.19%
2024/08/19	1	12.40	1	12.45	12.40	0	2,591	0.00%
2024/08/15	1	12.65	0	0.00	12.45	1	2,571	0.04%
2024/08/14	0	0.00	10	12.30	12.50	-10	2,557	-0.39%
2024/08/12	0	0.00	2	11.80	11.80	-2	2,514	-0.08%
2024/08/09	0	0.00	10	11.85	11.80	-10	2,511	-0.40%
2024/08/08	0	0.00	1	11.40	11.45	-1	2,504	-0.04%
2024/08/06	0	0.00	2	10.80	11.05	-2	2,519	-0.08%
2024/08/05	10	11.60	0	0.00	11.60	10	2,486	0.40%
2024/08/02	13	13.02	0	0.00	12.85	13	2,455	0.53%
2024/08/01	2	13.23	2	13.30	13.55	0	2,399	0.00%
2024/07/31	2	13.28	2.1	13.33	13.15	0	2,370	0.00%
2024/07/30	6	13.50	1	13.50	13.50	5	2,311	0.22%
2024/07/29	0	0.00	4	14.05	14.05	-4	2,187	-0.18%
2024/07/26	1	12.85	0	0.00	12.80	1	2,041	0.05%
2024/07/23	0	0.00	2	13.00	13.00	-2	2,020	-0.10%
2024/07/17	2	12.85	5	12.59	12.70	-3	1,775	-0.17%
2024/07/16	1	12.00	0	0.00	12.20	1	1,624	0.06%
2024/07/15	1	11.70	0	0.00	11.75	1	1,604	0.06%
2024/07/12	0	0.00	4	11.95	11.90	-4	1,597	-0.25%
2024/07/09	0	0.00	2	12.20	12.15	-2	1,529	-0.13%
2024/07/08	0	0.00	2	12.50	12.35	-2	1,503	-0.13%
2024/07/05	0	0.00	14	12.70	12.75	-14	1,469	-0.95%
2024/07/04	1	12.95	62	13.05	12.75	-61	1,428	-4.27%
2024/07/03	49	13.02	80	12.71	13.20	-31	1,325	-2.34%
2024/07/02	73	12.45	11	12.35	12.40	62	1,199	5.17%
2024/07/01	9	11.76	11	12.03	11.90	-2	1,046	-0.19%
2024/06/28	12	11.78	5	11.63	11.80	7	1,062	0.66%
2024/06/26	1	10.70	0	0.00	10.70	1	1,064	0.09%
2024/06/25	1	10.70	0	0.00	10.75	1	1,067	0.09%
2024/06/21	1	10.75	0	0.00	10.90	1	1,101	0.09%
2024/06/20	1	10.75	0	0.00	10.80	1	1,126	0.09%
2024/06/19	3	10.75	2.7	10.72	10.65	0.3	1,135	0.03%
2024/06/17	2	10.70	0	0.00	10.80	2	1,148	0.17%
2024/06/14	1	10.75	0	0.00	10.70	1	1,155	0.09%
2024/06/13	1	10.75	0	0.00	10.70	1	1,162	0.09%
2024/06/12	1	10.95	0	0.00	10.80	1	1,188	0.08%
2024/06/11	13	11.40	0	0.00	10.95	13	1,192	1.09%
2024/06/07	0	0.00	3	11.30	11.40	-3	1,193	-0.25%
2024/06/05	1	10.80	0	0.00	10.80	1	1,160	0.09%
2024/05/29	0	0.00	1	11.15	11.15	-1	1,260	-0.08%
2024/05/24	5	10.90	5	10.80	10.80	0	1,329	0.00%
2024/05/10	15	10.81	9.4	10.91	10.90	5.6	2,492	0.22%
2024/05/09	1	11.60	1	11.40	11.40	0	2,473	0.00%
2024/05/08	0	0.00	5	11.20	11.25	-5	2,458	-0.20%
2024/05/06	5	11.43	2	11.45	11.30	3	2,443	0.12%
2024/04/18	0	0.00	1	9.94	9.94	-1	2,525	-0.04%
2024/04/09	0.1	9.75	0	0.00	9.83	0.1	2,627	0.00%
2024/04/02	0	0.00	22.5	8.98	9.39	-22.5	2,669	-0.84%
2024/04/01	2	9.41	76	9.41	9.41	-74	2,627	-2.82%
2024/03/26	3	10.95	0	0.00	10.85	3	2,809	0.11%
2024/03/25	0	0.00	2	11.05	11.05	-2	2,802	-0.07%
2024/03/22	0	0.00	2	10.55	10.65	-2	2,791	-0.07%
2024/03/21	0	0.00	1	10.65	10.70	-1	2,796	-0.04%
2024/03/20	2	10.50	0	0.00	10.50	2	2,807	0.07%
2024/03/15	2	10.75	0	0.00	10.70	2	2,809	0.07%
2024/03/11	1	11.75	0	0.00	11.75	1	2,762	0.04%
2024/03/06	3	12.15	8	12.20	12.15	-5	2,704	-0.18%
2024/03/04	0	12.20	0	0.00	12.05	0	2,677	0.00%
2024/03/01	8	12.20	0	0.00	12.15	8	2,659	0.30%
2024/02/29	0	0.00	5	12.60	12.50	-5	2,637	-0.19%
2024/02/26	0	0.00	6	12.65	12.40	-6	2,560	-0.23%
2024/02/23	6	13.11	6	13.05	12.40	0	2,520	0.00%
2024/02/22	1	12.35	8	12.65	12.65	-7	2,359	-0.30%
2024/02/20	6	13.00	11	13.01	12.40	-5	2,146	-0.23%
2024/02/19	1	12.00	7	12.65	12.80	-6	1,758	-0.34%
2024/02/16	1.2	11.65	12	11.50	11.65	-10.8	1,469	-0.74%
2024/02/15	2	10.70	0	0.00	10.60	2	1,351	0.15%
2024/02/02	0	0.00	0.1	11.20	11.05	-0.1	1,323	0.00%
2024/02/01	0	0.00	0.1	11.10	11.25	-0.1	1,312	-0.01%
2024/01/29	3	11.00	10	10.90	10.95	-7	1,270	-0.55%
2024/01/25	18	11.17	100	11.00	11.20	-82	1,252	-6.55%
2024/01/24	87	11.54	4	11.48	11.25	83	1,233	6.73%
2024/01/19	1	10.35	0	0.00	10.55	1	1,155	0.09%
2024/01/17	2	10.40	61	10.25	10.35	-59	1,130	-5.22%
2024/01/16	64	10.88	7	11.09	10.85	57	1,091	5.22%
2024/01/10	0	0.00	5	10.70	10.65	-5	1,006	-0.50%
2024/01/09	0	0.00	5	10.95	10.85	-5	996	-0.50%
2024/01/08	0	0.00	10	11.10	11.10	-10	976	-1.02%
2024/01/04	6	11.09	0	0.00	10.90	6	950	0.63%
2024/01/03	0	0.00	5	11.35	11.40	-5	911	-0.55%
2023/12/29	0	0.00	2	11.45	11.45	-2	875	-0.23%
2023/12/28	0	0.00	5	11.50	11.40	-5	844	-0.59%
2023/12/27	5	11.34	0	0.00	11.30	5	821	0.61%
2023/12/26	2	11.83	6	11.91	11.85	-4	747	-0.53%
2023/12/25	0	0.00	2	11.40	11.35	-2	611	-0.33%
2023/12/21	0	0.00	0.9	10.40	10.50	-0.9	459	-0.20%
2023/12/20	0	0.00	4	10.35	10.50	-4	444	-0.90%
2023/12/19	0	0.00	61	10.20	10.25	-61	432	-14.12%
2023/12/18	3	10.53	3	10.50	10.50	0	417	0.00%
2023/12/15	55	10.50	4	10.54	10.60	51	401	12.70%
2023/12/14	2	10.30	1	10.25	10.30	1	377	0.27%
2023/12/12	0	0.00	4	10.30	10.30	-4	363	-1.10%
2023/12/11	12	10.11	5	10.17	10.25	7	341	2.05%
2023/12/01	0	0.00	2	9.81	9.80	-2	315	-0.63%
2023/11/30	0	0.00	0	9.87	9.82	0	317	-0.01%
2023/11/28	0	0.00	1	9.61	9.61	-1	343	-0.29%
2023/11/27	0	0.00	10	9.41	9.40	-10	340	-2.93%
2023/11/21	11	9.38	0	0.00	9.38	11	338	3.25%
2023/11/13	0.3	9.08	0	0.00	9.05	0.3	328	0.09%
2023/10/26	1	9.05	0	0.00	9.08	1	433	0.23%
2023/10/25	2	9.07	0	0.00	9.09	2	438	0.46%
2023/10/02	0	0.00	10	9.18	9.19	-10	736	-1.36%
2023/09/27	0.2	9.13	0	0.00	9.12	0.2	797	0.03%
2023/09/19	2	9.33	12	9.34	9.32	-10	892	-1.12%
2023/09/15	4	9.29	0	0.00	9.26	4	936	0.43%
2023/09/13	10	9.49	1	9.53	9.46	9	997	0.90%
2023/09/12	2	9.25	0	0.00	9.22	2	1,063	0.19%
2023/09/04	10	9.81	0	0.00	9.56	10	2,347	0.43%
2023/09/01	2	9.75	0	0.00	9.67	2	2,397	0.08%
2023/08/31	3	9.30	0	0.00	9.28	3	2,673	0.11%
2023/08/22	3	9.18	0	0.00	9.14	3	3,253	0.09%
2023/08/15	0	0.00	2	9.36	9.28	-2	3,246	-0.06%
2023/08/14	3	9.33	5	9.26	9.30	-2	3,245	-0.06%
2023/08/11	0	0.00	1	9.75	9.70	-1	3,232	-0.03%
2023/08/02	9	10.16	0	0.00	9.95	9	3,206	0.28%
2023/07/28	3	9.83	1	9.87	9.81	2	3,163	0.06%
2023/07/25	1.1	9.69	0	0.00	9.74	1.1	3,159	0.03%
2023/07/20	0	0.00	1	10.20	10.30	-1	3,143	-0.03%
2023/07/19	5	10.12	0	0.00	10.00	5	3,137	0.16%
2023/07/18	1	10.20	0	0.00	10.25	1	3,125	0.03%
2023/07/12	0	0.00	1	10.50	10.50	-1	3,177	-0.03%
2023/07/11	3	10.58	0	0.00	10.60	3	3,156	0.10%
2023/07/10	1	10.90	3	11.27	11.25	-2	3,104	-0.06%
2023/07/07	2	10.95	0	0.00	10.90	2	3,038	0.07%
2023/07/06	11	10.90	1	10.75	10.95	10	3,021	0.33%
2023/07/05	2	10.90	0	0.00	10.90	2	2,984	0.07%
2023/06/27	1	10.65	0	0.00	10.65	1	2,911	0.03%
2023/06/21	20.1	10.95	20	10.90	11.00	0.1	2,864	0.00%
2023/06/20	0	0.00	0.6	10.85	10.95	-0.6	2,839	-0.02%
2023/06/19	0.2	11.10	0	0.00	11.10	0.2	2,801	0.01%
2023/06/16	15	11.32	15	11.13	11.15	0	2,768	0.00%
2023/06/15	13.4	11.35	22	11.25	11.25	-8.6	2,692	-0.32%
2023/06/14	0	0.00	9	11.42	11.45	-9	2,453	-0.37%
2023/06/13	44	10.64	25	10.76	10.75	19	2,110	0.90%
2023/06/12	0	0.00	3	10.05	10.00	-3	1,785	-0.17%
2023/06/09	5	10.40	1	10.30	10.20	4	1,755	0.23%
2023/06/08	0	0.00	28	10.52	10.40	-28	1,680	-1.67%
2023/06/06	2	10.25	3	10.50	10.25	-1	1,340	-0.07%
2023/06/05	6	9.95	4	10.26	9.92	2	1,030	0.19%
2023/06/02	27	9.86	0	0.00	9.50	27	689	3.91%
2023/05/30	0	0.00	2	9.01	9.00	-2	440	-0.45%
2023/05/29	0	0.00	1	9.02	9.00	-1	441	-0.23%
2023/05/26	0	0.00	0.7	9.01	9.00	-0.7	444	-0.16%
2023/05/24	0.5	9.02	0	0.00	9.04	0.5	444	0.11%
2023/05/12	1	8.90	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.90	0	0.00	8.88	1	437	0.23%
2023/05/05	0.1	9.04	1	9.10	9.09	-0.9	431	-0.20%
2023/05/04	0.2	9.11	0.5	9.11	9.12	-0.3	432	-0.08%
2023/04/20	1	9.19	1	9.21	9.25	0	381	0.00%
2023/04/18	1	9.33	0	0.00	9.35	1	346	0.29%
2023/04/12	0	0.00	0.3	9.03	9.02	-0.3	255	-0.12%
2023/03/31	0	0.00	1	9.22	9.17	-1	253	-0.39%
2023/03/29	0	0.00	0.1	9.00	9.02	-0.1	229	-0.02%
2023/03/27	0	0.00	4	8.98	9.00	-4	233	-1.71%
2023/03/22	1	9.02	0	0.00	9.02	1	249	0.40%
2023/03/21	0	0.00	1	9.03	9.04	-1	253	-0.39%
2023/03/16	1	8.93	0	0.00	8.90	1	264	0.38%
2023/03/03	0.1	9.08	0	0.00	9.09	0.1	366	0.03%
2023/03/01	0.1	9.10	0	0.00	9.12	0.1	456	0.02%
2023/02/23	1	9.14	0	0.00	9.08	1	504	0.20%
2023/02/20	1	9.07	0	0.00	9.04	1	521	0.19%
2023/02/14	0	0.00	1	8.98	8.98	-1	538	-0.19%
2023/02/10	0	0.00	1	9.03	9.01	-1	548	-0.18%
2023/02/09	1	9.06	0	0.00	9.05	1	549	0.18%
2023/02/03	2	9.11	0	0.00	9.12	2	660	0.30%
2023/02/02	0	0.00	2	9.03	9.08	-2	656	-0.30%
2023/01/17	1	8.98	0	0.00	9.00	1	658	0.15%
2023/01/04	1	8.90	0	0.00	8.86	1	782	0.13%
2022/12/08	0	0.00	2	9.25	9.25	-2	880	-0.23%
2022/12/07	0	0.00	3	9.40	9.32	-3	878	-0.34%
2022/12/06	6	9.71	3	9.47	9.47	3	875	0.34%
2022/12/05	3	9.76	3	9.58	9.58	0	851	0.00%
2022/12/02	1.4	9.67	0	0.00	9.67	1.4	843	0.17%
2022/12/01	0.2	9.83	0	0.00	9.73	0.2	839	0.02%
2022/11/28	0	0.00	27	9.70	9.73	-27	796	-3.39%
2022/11/25	20	9.84	0	0.00	9.78	20	789	2.53%
2022/11/24	6	9.84	5	9.78	9.72	1	774	0.13%
2022/11/23	9	10.01	0	0.00	9.96	9	754	1.19%
2022/11/09	0	0.00	0	9.24	9.22	0	646	0.00%
2022/11/08	0	0.00	0.1	9.25	9.24	-0.1	650	-0.02%
2022/11/04	0	0.00	1.2	9.35	9.29	-1.2	642	-0.18%
2022/11/01	1.1	9.23	0	0.00	9.24	1.1	631	0.17%
2022/10/31	0	0.00	1	9.24	9.21	-1	630	-0.16%
2022/10/28	1.2	9.02	0	0.00	9.02	1.2	625	0.19%
2022/10/26	10	9.16	10	9.11	9.05	0	623	0.00%
2022/10/18	0	0.00	1	8.33	8.40	-1	526	-0.19%
2022/10/17	1	8.21	0	0.00	8.21	1	527	0.19%
2022/09/21	0	0.00	2	9.04	8.96	-2	516	-0.39%
2022/09/20	0	0.00	5	9.06	9.01	-5	517	-0.97%
2022/09/19	0	0.00	5	9.02	9.02	-5	522	-0.96%
2022/09/16	2	8.99	0	0.00	8.99	2	522	0.38%
2022/07/18	0	0.00	2	9.77	9.74	-2	581	-0.34%
2022/07/15	5	10.62	0	0.00	10.95	5	596	0.84%
2022/06/30	0	0.00	19	11.00	11.00	-19	681	-2.79%
2022/06/17	2	11.40	0	0.00	11.20	2	1,364	0.15%
2022/06/09	0	0.00	1	11.65	11.60	-1	1,465	-0.07%
2022/05/11	10	11.05	0	0.00	11.05	10	1,530	0.65%
2022/05/09	10	11.50	0	0.00	11.30	10	1,524	0.66%
2022/05/05	5	11.90	0	0.00	11.85	5	1,517	0.33%
2022/04/26	0	0.00	31	11.98	12.00	-31	1,510	-2.05%
2022/04/21	0	0.00	1	12.35	12.40	-1	1,485	-0.07%
2022/04/20	1	12.05	0	0.00	12.20	1	1,452	0.07%
2022/04/15	10	12.10	0	0.00	12.20	10	1,453	0.69%
2022/04/14	24	12.23	2	12.35	12.15	22	1,460	1.51%
2022/04/13	20	12.28	0	0.00	12.35	20	1,443	1.39%
2022/04/11	10	12.05	2	12.35	12.00	8	1,455	0.55%
2022/04/07	20	12.30	5	12.15	12.10	15	1,452	1.03%
2022/04/06	3	12.55	1	12.60	12.55	2	1,485	0.13%
2022/04/01	0	0.00	27	12.40	12.40	-27	1,472	-1.83%
2022/03/31	20	12.65	0	0.00	12.65	20	1,465	1.36%
2022/03/30	32	12.97	10.1	13.00	12.85	21.9	1,453	1.51%
2022/03/29	18	12.81	17	12.82	12.85	1	1,302	0.08%
2022/03/24	0	0.00	5	12.10	12.10	-5	1,240	-0.40%
2022/03/14	3	11.45	3	11.60	11.40	0	1,313	0.00%
2022/03/04	0	0.00	0.1	10.95	11.00	-0.1	1,307	-0.01%
2022/03/02	0	0.00	2	11.13	11.15	-2	1,323	-0.15%
2022/02/24	0	0.00	1	11.35	10.90	-1	1,349	-0.07%
2022/02/21	1	11.40	0	0.00	11.45	1	1,427	0.07%
2022/02/09	10	11.50	0	0.00	11.60	10	1,670	0.60%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/20	0	0.00	4	11.55	11.55	-4	1,694	-0.24%
2022/01/19	10	11.50	0	0.00	11.50	10	1,693	0.59%
2022/01/17	5	11.40	0	0.00	11.45	5	1,689	0.30%
2022/01/11	0	0.00	0	11.70	11.65	0	1,680	0.00%
2022/01/07	1	11.85	0	0.00	11.80	1	1,670	0.06%
2022/01/03	0	0.00	2.2	12.49	12.45	-2.2	1,644	-0.13%
2021/12/30	0	0.00	2.2	12.74	12.60	-2.2	1,649	-0.13%
2021/12/29	1	12.80	0	0.00	12.80	1	1,651	0.06%
2021/12/27	0	0.00	1	12.70	12.55	-1	1,639	-0.06%
2021/12/24	1	12.45	0	0.00	12.50	1	1,633	0.06%
2021/12/23	10	12.44	8	12.60	12.40	2	1,623	0.12%
2021/12/22	18.3	12.90	17	12.85	12.60	1.3	1,576	0.08%
2021/12/21	5	12.15	0	0.00	12.20	5	1,297	0.39%
2021/12/20	0	0.00	1	12.40	12.20	-1	1,317	-0.08%
2021/12/17	1	12.10	0	0.00	12.10	1	1,324	0.08%
2021/12/16	20	12.55	0	0.00	12.30	20	1,342	1.49%
2021/12/14	20	12.20	0	0.00	12.05	20	1,314	1.52%
2021/12/13	0	0.00	4	12.31	12.35	-4	1,297	-0.31%
2021/12/09	6	12.20	10	12.11	12.10	-4	1,269	-0.32%
2021/12/08	7	12.23	9	12.02	12.00	-2	1,254	-0.16%
2021/12/07	5	12.00	2	12.00	12.00	3	1,226	0.24%
2021/12/06	1	11.95	1	11.95	11.90	0	1,214	0.00%
2021/12/02	3	11.30	0	0.00	11.25	3	1,183	0.25%
2021/12/01	0	0.00	5	11.30	11.40	-5	1,189	-0.42%
2021/11/29	1	11.15	10	11.25	11.20	-9	1,210	-0.74%
2021/11/26	0	0.00	10	11.65	11.45	-10	1,219	-0.82%
2021/11/23	1	11.70	1	12.00	11.65	0	2,138	0.00%
2021/11/22	0	0.00	1	11.85	12.05	-1	2,130	-0.05%
2021/11/19	20	12.05	0	0.00	11.80	20	2,119	0.94%
2021/11/18	5	12.15	0	0.00	11.95	5	2,127	0.24%
2021/11/16	0	0.00	1	11.70	11.80	-1	2,054	-0.05%
2021/11/10	5	12.10	5	11.90	11.70	0	1,984	0.00%
2021/10/14	0	0.00	1	10.85	10.65	-1	2,206	-0.05%
2021/10/08	3	11.45	3	11.10	11.10	0	2,369	0.00%
2021/10/06	0	0.00	340	11.01	10.95	-340	2,563	-13.26%	大賣/鉅額交易
2021/10/05	0	0.00	66	11.20	11.20	-66	2,606	-2.53%
2021/10/04	0	0.00	137	11.24	11.10	-137	2,665	-5.14%	大賣/鉅額交易
2021/10/01	0	0.00	16	11.22	11.20	-16	3,028	-0.53%
2021/09/30	0	0.00	7	11.71	11.70	-7	3,629	-0.19%
2021/09/29	0	0.00	2	11.80	11.55	-2	3,815	-0.05%
2021/09/28	1	11.90	1	11.80	11.80	0	3,842	0.00%
2021/09/24	0	0.00	1	11.80	11.80	-1	4,368	-0.02%
2021/09/23	0	0.00	4	11.23	11.35	-4	4,535	-0.09%
2021/09/22	0	0.00	1	10.95	11.00	-1	4,541	-0.02%
2021/09/17	0	0.00	6	11.15	11.10	-6	4,557	-0.13%
2021/09/15	0	0.00	4	11.08	11.15	-4	4,616	-0.09%
2021/09/14	0	0.00	4	11.05	11.10	-4	4,656	-0.09%
2021/09/13	0	0.00	6	10.90	10.95	-6	4,693	-0.13%
2021/09/10	0	0.00	7	11.00	10.95	-7	4,729	-0.15%
2021/09/09	2	11.05	16	10.98	11.05	-14	4,799	-0.29%
2021/09/08	0	0.00	5	11.07	10.95	-5	4,817	-0.10%
2021/09/07	0	0.00	17	11.00	11.05	-17	4,861	-0.35%
2021/09/06	0	0.00	30	11.03	11.15	-30	4,902	-0.61%
2021/09/03	0	0.00	4	11.10	11.15	-4	4,968	-0.08%
2021/09/02	1	11.10	2	11.15	11.10	-1	5,065	-0.02%
2021/09/01	0	0.00	0.1	11.40	11.25	-0.1	5,374	0.00%
2021/08/31	0	0.00	25	11.26	11.30	-25	5,435	-0.46%
2021/08/30	1	11.55	6	11.58	11.45	-5	5,787	-0.09%
2021/08/27	44	12.24	1	12.15	11.95	43	6,333	0.68%
2021/08/23	0	0.00	2	11.43	11.80	-2	5,772	-0.03%
2021/08/20	0	11.10	0	0.00	10.95	0	5,873	0.00%
2021/08/19	0	0.00	1	11.15	11.05	-1	5,914	-0.02%
2021/08/18	0	0.00	3	10.97	11.60	-3	5,959	-0.05%
2021/08/03	1	12.40	2	12.25	12.25	-1	6,982	-0.01%
2021/08/02	0	0.00	1	12.10	12.15	-1	7,227	-0.01%
2021/07/30	1	12.05	0	0.00	11.95	1	7,477	0.01%
2021/07/29	0	0.00	2	12.25	12.25	-2	7,905	-0.03%
2021/07/28	0	0.00	1	12.00	12.00	-1	8,007	-0.01%
2021/07/27	10	12.63	10	12.40	12.45	0	8,173	0.00%
2021/07/26	0	0.00	1	12.30	12.30	-1	8,386	-0.01%
2021/07/23	1	12.25	10	12.05	12.10	-9	8,881	-0.10%
2021/07/22	0	0.00	2	11.95	11.85	-2	9,104	-0.02%
2021/07/21	0	0.00	31.3	12.22	12.10	-31.3	9,406	-0.33%
2021/07/19	0	0.00	15	12.90	12.80	-15	9,682	-0.15%
2021/07/16	12	12.79	1	12.90	12.70	11	9,896	0.11%
2021/07/15	0	0.00	2	12.73	12.95	-2	10,009	-0.02%
2021/07/14	11	12.66	12	12.94	12.70	-1	10,095	-0.01%
2021/07/13	1	12.55	1	12.65	12.45	0	10,205	0.00%
2021/07/09	1	12.60	0	0.00	12.60	1	10,374	0.01%
2021/07/08	11	13.39	1	13.45	12.80	10	10,511	0.10%
2021/07/07	155.1	13.81	2	13.50	13.15	153.1	10,173	1.50%	大買/鉅額交易
2021/07/06	1	12.55	6	13.29	13.50	-5	9,650	-0.05%
2021/07/02	2	12.90	4	12.70	12.30	-2	9,609	-0.02%
2021/07/01	238	13.72	19	13.61	12.65	219	9,824	2.23%	大買/鉅額交易
2021/06/30	329	12.89	1	12.75	13.25	328	9,575	3.43%	大買/鉅額交易
2021/06/29	0	0.00	1	12.05	12.05	-1	9,503	-0.01%
2021/06/24	3	12.62	5	12.55	12.55	-2	9,536	-0.02%
2021/06/23	0	0.00	16	12.31	12.40	-16	9,516	-0.17%
2021/06/22	3	12.30	1	12.05	12.10	2	9,473	0.02%
2021/06/21	0	0.00	1	11.60	11.80	-1	9,432	-0.01%
2021/06/18	2	12.25	0	0.00	12.00	2	9,422	0.02%
2021/06/16	0	0.00	3	12.10	12.10	-3	9,396	-0.03%
2021/06/15	0	0.00	10	12.30	12.50	-10	9,353	-0.11%
2021/06/11	0	0.00	5	12.80	12.60	-5	9,312	-0.05%
2021/06/10	18	13.02	18	12.90	12.90	0	9,242	0.00%
2021/06/09	12	13.52	38	13.43	13.30	-26	9,136	-0.28%
2021/06/08	23	13.19	1	13.50	13.20	22	8,824	0.25%
2021/06/07	41	13.55	59	13.28	13.25	-18	8,759	-0.21%
2021/06/04	72	14.21	27	14.27	14.30	45	8,408	0.54%
2021/06/03	22	12.57	12	12.71	13.00	10	7,810	0.13%
2021/06/02	17	12.19	0	0.00	11.85	17	7,732	0.22%
2021/06/01	0	0.00	1	11.70	11.80	-1	7,657	-0.01%
2021/05/31	8	12.04	4	11.66	11.65	4	7,623	0.05%
2021/05/28	1	11.40	1	11.65	11.65	0	7,528	0.00%
2021/05/25	0	0.00	2	11.30	11.00	-2	7,364	-0.03%
2021/05/21	3	11.45	0	0.00	11.40	3	7,335	0.04%
2021/05/20	0	0.00	5	10.85	10.70	-5	7,299	-0.07%
2021/05/18	1	10.70	1	10.20	10.75	0	7,218	0.00%
2021/05/17	0	0.00	16	9.91	9.81	-16	7,147	-0.22%
2021/05/14	11	11.27	5	10.55	10.90	6	7,066	0.08%
2021/05/13	1	11.20	5	11.20	11.20	-4	6,876	-0.06%
2021/05/12	5	13.23	0	0.00	12.40	5	6,842	0.07%
2021/05/11	1	14.15	4	13.55	13.75	-3	6,768	-0.04%
2021/05/10	4	14.39	11	14.66	14.20	-7	6,635	-0.11%
2021/05/07	24	14.66	12	14.18	14.20	12	6,444	0.19%
2021/05/06	17	14.79	8	15.20	15.20	9	6,199	0.15%
2021/05/05	16	14.25	6	14.25	13.85	10	5,795	0.17%
2021/05/04	5	13.50	8	13.60	14.10	-3	5,689	-0.05%
2021/05/03	24	15.43	28	15.64	15.00	-4	5,504	-0.07%
2021/04/29	39	16.78	450	17.42	16.05	-411	5,273	-7.79%	大賣/鉅額交易
2021/04/28	43	15.36	59	15.54	15.95	-16	4,741	-0.34%
2021/04/27	349	14.58	17	14.50	14.50	332	4,516	7.35%	大買/鉅額交易
2021/04/26	81	13.41	2	14.15	14.15	79	4,191	1.88%
2021/04/23	1	12.65	0	0.00	12.90	1	3,923	0.03%
2021/04/22	12	13.54	3	12.60	12.60	9	3,832	0.23%
2021/04/21	91	13.40	96	13.32	13.20	-5	3,577	-0.14%
2021/04/20	4	12.61	3	12.45	12.50	1	3,363	0.03%
2021/04/19	4	12.11	4	12.05	12.55	0	3,251	0.00%
2021/04/16	1	11.75	2	11.93	11.85	-1	3,017	-0.03%
2021/04/15	15	11.24	8	11.28	11.30	7	2,859	0.24%
2021/04/14	0	0.00	1	10.70	10.75	-1	2,747	-0.04%
2021/04/12	3	10.80	0	0.00	10.60	3	2,573	0.12%
2021/04/09	6	10.63	3	11.20	11.20	3	2,548	0.12%
2021/04/08	6	10.78	2	10.78	10.90	4	2,448	0.16%
2021/04/07	1	11.15	4	11.29	11.05	-3	2,437	-0.12%
2021/04/06	1	10.95	0	10.85	10.95	1	2,211	0.05%
2021/04/01	0	0.00	3	9.86	9.96	-3	1,993	-0.15%
2021/03/31	0	0.00	4	9.02	9.06	-4	1,904	-0.21%
2021/03/26	0	0.00	1	8.29	8.29	-1	1,859	-0.05%
2021/03/24	0	0.00	1	8.34	8.40	-1	1,872	-0.05%
2021/03/23	0	0.00	6	8.37	8.28	-6	1,881	-0.32%
2021/03/22	0	8.40	0	0.00	8.57	0	1,884	0.00%
2021/03/19	6	8.20	0	0.00	8.22	6	1,835	0.33%
2021/03/17	0	0.00	5	8.09	8.13	-5	1,842	-0.27%
2021/03/16	0	0.00	1	8.11	8.13	-1	1,844	-0.05%
2021/03/11	6	8.20	0	0.00	8.17	6	2,044	0.29%
2021/03/04	0	8.15	0	0.00	8.15	0	2,149	0.00%
2021/02/23	0	0.00	2	8.40	8.14	-2	2,183	-0.09%
2021/02/22	0	8.35	3	8.43	8.38	-3	2,143	-0.14%
2021/02/19	4	8.39	0	0.00	8.40	4	2,134	0.19%
2021/02/18	5	8.25	5	8.34	8.62	0	2,110	0.00%
2021/02/05	0	0.00	0.1	8.15	8.15	-0.1	2,033	-0.01%
2021/01/29	0	0.00	6	7.94	7.70	-6	1,863	-0.32%
2021/01/27	0	0.00	10	7.60	7.63	-10	1,785	-0.56%
2021/01/25	4	7.40	0	0.00	7.55	4	1,755	0.23%
2021/01/12	0	0.00	5	7.06	7.05	-5	1,846	-0.27%
2021/01/06	13	7.93	31	7.82	7.56	-18	1,824	-0.99%
2021/01/04	2	8.10	3	8.17	8.10	-1	1,734	-0.06%
2020/12/30	2	7.82	0	0.00	7.82	2	1,664	0.12%
2020/12/29	20	7.69	0	0.00	7.64	20	1,603	1.25%
2020/12/25	0	0.00	4	7.34	7.37	-4	1,516	-0.26%
2020/12/24	4	7.44	0	0.00	7.41	4	1,496	0.27%
2020/12/18	0	0.00	5	7.25	7.19	-5	1,674	-0.30%
2020/12/17	0	0.00	50	7.15	7.17	-50	1,735	-2.88%
2020/12/11	0	0.00	24	6.68	6.73	-24	1,723	-1.39%
2020/12/09	2	6.95	16	7.08	7.00	-14	1,697	-0.82%
2020/12/08	27	7.38	0	0.00	7.32	27	1,653	1.63%
2020/12/07	5	7.62	4	7.49	7.73	1	1,621	0.06%
2020/12/04	6	7.06	0	0.00	7.07	6	1,532	0.39%
2020/12/03	0	0.00	5	6.98	7.05	-5	1,532	-0.33%
2020/12/02	0	0.00	2	7.05	7.04	-2	1,509	-0.13%
2020/11/30	1	7.25	2	7.20	7.18	-1	1,484	-0.07%
2020/11/27	1	6.83	0	0.00	6.87	1	1,428	0.07%
2020/11/26	1	6.73	0	0.00	6.71	1	1,402	0.07%
2020/11/23	23	6.76	20	6.70	6.70	3	1,380	0.22%
2020/11/20	1	6.55	0	0.00	6.55	1	1,309	0.08%
2020/10/07	0	0.00	2	6.65	6.67	-2	975	-0.21%
2020/10/06	2	6.60	0	0.00	6.56	2	974	0.21%
2020/09/24	0	0.00	7	7.19	6.99	-7	900	-0.78%
2020/09/23	15	7.07	11	6.92	7.06	4	798	0.50%
2020/09/22	0	0.00	7.1	6.33	6.50	-7.1	682	-1.03%
2020/09/21	2	6.47	2	6.46	6.47	0	602	0.00%
2020/09/18	0	0.00	74	6.48	6.44	-74	592	-12.48%
2020/09/17	6	6.29	6	6.31	6.36	0	565	0.00%
2020/09/16	10	6.20	0	0.00	6.27	10	543	1.84%
2020/08/25	0	0.00	21	5.60	5.61	-21	393	-5.34%
2020/08/21	1	5.61	0	0.00	5.68	1	397	0.25%
2020/08/19	0	0.00	5	5.82	5.94	-5	384	-1.30%
2020/08/18	8	5.77	0	0.00	5.72	8	335	2.39%
2020/08/17	2	5.53	0	0.00	5.60	2	316	0.63%
2020/08/11	0.1	5.53	0	0.00	5.41	0.1	316	0.03%
2020/04/15	0	0.00	2	4.67	4.73	-2	364	-0.55%
2020/04/10	0	0.00	5.2	4.41	4.54	-5.2	354	-1.48%
2020/04/09	2	4.48	0	0.00	4.37	2	351	0.57%
2020/04/01	0.3	4.12	0	0.00	4.06	0.3	343	0.07%
2020/03/27	5	4.00	0	0.00	3.99	5	334	1.50%
2020/03/20	10	4.19	0	0.00	4.18	10	291	3.43%
2020/02/26	0	0.00	9	5.91	5.91	-9	256	-3.51%
2020/02/25	11	5.97	0	0.00	5.92	11	254	4.33%
2020/01/02	5	6.76	0	0.00	6.80	5	555	0.90%
2019/12/31	5	6.76	0	0.00	6.79	5	555	0.90%
2019/12/04	0	0.00	10	6.52	6.54	-10	551	-1.81%
2019/11/26	10	6.68	0	0.00	6.58	10	540	1.85%
2019/09/18	0	0.00	2	6.52	6.55	-2	239	-0.83%
2019/09/10	0	0.00	8	6.52	6.52	-8	190	-4.20%
2019/09/03	0	0.00	1	6.53	6.56	-1	195	-0.51%
2019/08/30	0	0.00	7	6.51	6.51	-7	197	-3.55%
2019/08/29	0	0.00	2	6.50	6.50	-2	201	-0.99%
2019/08/27	10	6.48	2	6.48	6.46	8	212	3.76%
2019/08/16	0	0.00	10	6.68	6.72	-10	414	-2.41%
2019/07/31	0	0.00	3	6.92	6.94	-3	424	-0.71%
2019/07/15	1	6.95	0	0.00	6.96	1	403	0.25%
2019/07/12	0	0.00	19	6.95	6.99	-19	403	-4.71%
2019/07/11	0	0.00	1	6.99	6.95	-1	405	-0.25%
2019/07/05	20	7.00	0	0.00	7.01	20	423	4.73%
2019/07/04	0	0.00	36	6.95	6.99	-36	426	-8.45%
2019/07/03	0	0.00	4	6.99	6.98	-4	427	-0.94%
2019/06/03	0	0.00	1	7.07	7.08	-1	412	-0.24%
2019/05/29	21	7.29	27	7.19	7.06	-6	381	-1.57%
2019/05/28	3	6.95	0	0.00	7.01	3	289	1.04%
2019/05/15	0	0.00	1	6.41	6.41	-1	191	-0.52%
2019/05/06	0	0.00	1	6.48	6.50	-1	183	-0.55%
2019/05/03	1	6.57	0	0.00	6.54	1	178	0.56%
2019/03/13	0	0.00	1	6.95	6.92	-1	130	-0.77%
2019/03/11	10	6.95	0	0.00	6.97	10	129	7.71%
2019/02/26	20	7.00	0	0.00	6.99	20	125	15.88%
2018/12/28	0	0.00	5	7.09	7.09	-5	200	-2.49%
2018/12/03	6	7.17	0	0.00	7.16	6	234	2.56%
2018/09/28	0	0.00	0	7.82	7.82	0	260	-0.02%
2018/09/06	0	0.00	10	7.85	7.88	-10	278	-3.59%
2018/09/04	10	7.84	2	7.84	7.85	8	284	2.81%
2018/08/23	10	7.78	0	0.00	7.78	10	301	3.32%
2018/08/17	0	0.00	10	7.68	7.68	-10	304	-3.29%
2018/08/16	0.6	7.65	0	0.00	7.68	0.6	301	0.20%
2018/07/18	11	7.58	0	0.00	7.61	11	327	3.36%
2018/07/17	16	7.57	0	0.00	7.56	16	324	4.93%
2018/07/16	30	7.57	0	0.00	7.61	30	321	9.33%
2018/07/13	20	7.68	0	0.00	7.69	20	315	6.33%
2018/07/10	2	7.61	0	0.00	7.65	2	318	0.63%
2018/07/02	10	7.60	0	0.00	7.61	10	352	2.84%
2018/06/27	10	7.56	0	0.00	7.53	10	362	2.76%
2018/06/22	2	7.63	2	7.67	7.67	0	368	0.00%
2018/06/20	3	7.70	1	7.84	7.72	2	372	0.54%
2018/06/15	2	7.83	4	7.83	7.82	-2	368	-0.54%
2018/06/14	1	7.90	0	0.00	7.90	1	366	0.27%
2018/06/07	35	8.03	0	0.00	8.04	35	399	8.75%
2018/06/06	3	8.04	10	8.01	8.04	-7	399	-1.75%
2018/06/04	0.2	8.02	0	0.00	8.05	0.2	405	0.05%
2018/05/25	30	8.08	0	0.00	8.04	30	498	6.02%
2018/04/13	0	0.00	3	8.20	8.19	-3	814	-0.37%
2018/04/12	0	0.00	7	8.19	8.15	-7	839	-0.83%
2018/04/11	0	8.06	10	8.10	8.10	-10	910	-1.10%
2018/04/10	1	8.15	0	0.00	8.15	1	931	0.11%
2018/04/09	5	8.23	15	8.29	8.23	-10	954	-1.05%
2018/03/29	10	8.38	0	0.00	8.30	10	982	1.02%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/22	10	8.55	0	0.00	8.59	10	1,027	0.97%
2018/03/19	0	0.00	5	8.64	8.60	-5	1,064	-0.47%
2018/02/23	10	8.50	20	8.51	8.59	-10	1,115	-0.90%
2018/02/22	20	8.46	0	0.00	8.46	20	1,113	1.80%
2018/02/09	10	8.12	0	0.00	8.20	10	1,119	0.89%
2018/02/06	0	0.00	68	8.53	8.21	-68	1,117	-6.09%
2018/02/05	0	0.00	10	8.63	8.68	-10	1,120	-0.89%
2018/01/31	20	8.55	20	8.61	8.53	0	1,143	0.00%
2018/01/29	10.1	8.80	0	0.00	8.83	10.1	1,141	0.88%
2018/01/19	12	8.73	12	8.83	8.83	0	1,129	0.00%
2018/01/17	5	8.97	0	0.00	8.85	5	1,112	0.45%
2018/01/16	0	0.00	70	9.00	8.96	-70	1,104	-6.34%
2018/01/15	0	0.00	5	9.14	9.04	-5	1,096	-0.46%
2018/01/12	4	9.03	5	9.13	9.08	-1	1,082	-0.09%
2018/01/11	22	9.29	10	9.05	9.05	12	1,067	1.12%
2018/01/10	12	9.21	128	9.27	9.55	-116	1,020	-11.36%	大賣/鉅額交易
2018/01/05	52	8.83	2	9.06	8.84	50	859	5.82%
2018/01/03	0	0.00	5	8.51	8.51	-5	762	-0.66%
2018/01/02	0.1	8.35	2	8.44	8.40	-1.9	738	-0.26%