中釉 (1809)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▼0.90
漲幅
-3.72%
成交量
2,916張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	30	23.47	23.30	-30	5,109	-0.59%
2024/04/15	1	24.50	0	0.00	24.20	1	5,073	0.02%
2024/04/12	1	25.25	0	0.00	25.10	1	5,039	0.02%
2024/04/11	5	25.88	3	25.67	25.70	2	4,982	0.04%
2024/04/10	3	26.43	0	0.00	26.30	3	4,956	0.06%
2024/04/09	1	26.90	1	27.00	26.90	0	4,921	0.00%
2024/04/08	2	26.70	2	27.25	26.85	0	4,897	0.00%
2024/04/03	2	26.18	1	26.30	26.30	1	4,864	0.02%
2024/04/02	2	26.90	0	0.00	26.95	2	4,807	0.04%
2024/04/01	6	27.67	6	27.73	27.50	0	4,777	0.00%
2024/03/29	0	0.00	1	27.00	26.90	-1	4,722	-0.02%
2024/03/28	5	27.60	5	27.77	27.45	0	4,682	0.00%
2024/03/27	2	27.40	3	27.65	27.10	-1	4,648	-0.02%
2024/03/26	2	27.50	6	27.57	26.95	-4	4,597	-0.09%
2024/03/25	1	26.55	0	0.00	26.70	1	4,453	0.02%
2024/03/22	9	27.49	9	26.96	26.55	0	4,429	0.00%
2024/03/21	6	25.66	385.6	25.59	26.15	-379.6	4,311	-8.81%	大賣/鉅額交易
2024/03/19	5	26.78	34	27.70	26.45	-29	4,259	-0.68%
2024/03/18	4	26.81	62	27.65	26.75	-58	4,187	-1.39%
2024/03/15	7	29.08	6	29.36	27.40	1	3,961	0.03%
2024/03/12	0	0.00	3	32.70	33.10	-3	3,612	-0.08%
2024/03/11	0	0.00	2	32.50	32.45	-2	3,613	-0.06%
2024/03/08	100	30.60	0	0.00	32.45	100	3,613	2.77%
2024/03/07	150	34.17	0	0.00	34.00	150	3,680	4.08%	大買/鉅額交易
2024/03/06	100	35.27	0	0.00	35.70	100	3,662	2.73%
2024/03/04	100	31.88	6	30.60	31.95	94	3,605	2.61%
2024/03/01	0	0.00	6	31.72	31.75	-6	3,557	-0.17%
2024/02/29	10	31.02	20.8	30.67	30.75	-10.8	3,551	-0.30%
2024/02/27	1	30.50	1	31.40	32.00	0	3,634	0.00%
2024/02/26	1	29.90	17.3	28.63	31.05	-16.3	3,512	-0.46%
2024/02/23	0	0.00	14	28.25	28.25	-14	3,374	-0.41%
2024/02/22	27	24.64	40	25.10	25.70	-13	3,152	-0.41%
2024/02/21	7	22.63	10	23.63	24.05	-3	2,771	-0.11%
2024/02/20	113	22.04	28	21.68	21.90	85	2,539	3.35%	大買/
2024/02/19	2	20.55	20	21.35	21.45	-18	2,107	-0.85%
2024/02/16	33	19.25	12	19.73	19.50	21	1,946	1.08%
2024/02/15	1	18.20	23	17.95	18.00	-22	1,804	-1.22%
2024/02/02	0	0.00	20	17.75	17.55	-20	1,743	-1.15%
2024/01/31	0	0.00	6	17.25	17.25	-6	1,715	-0.35%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	9	17.81	4	17.84	17.80	5	1,846	0.27%
2024/01/26	0.2	17.01	0	0.00	17.10	0.2	1,763	0.01%
2024/01/25	20	17.40	3	17.85	17.30	17	1,734	0.98%
2024/01/24	0	0.00	23	17.60	17.50	-23	1,630	-1.41%
2024/01/22	0.1	16.15	0	0.00	16.20	0.1	1,428	0.01%
2024/01/19	0	0.00	13	15.95	16.35	-13	1,383	-0.94%
2024/01/18	12	15.52	10	15.60	15.50	2	1,332	0.15%
2024/01/09	20	15.60	0	0.00	15.25	20	1,316	1.52%
2024/01/08	1	15.55	0	0.00	15.55	1	1,312	0.08%
2024/01/05	2	15.40	0	0.00	15.35	2	1,310	0.15%
2024/01/03	0	0.00	1	15.40	15.40	-1	1,315	-0.08%
2024/01/02	0	0.00	7	15.75	15.55	-7	1,313	-0.53%
2023/12/28	1	15.75	0	0.00	15.75	1	1,319	0.08%
2023/12/27	7	16.00	0	0.00	15.85	7	1,323	0.53%
2023/12/20	1	16.10	0	0.00	16.15	1	1,369	0.07%
2023/12/18	0	0.00	2	16.30	16.15	-2	1,659	-0.12%
2023/12/15	1	16.65	5	16.60	16.45	-4	1,699	-0.24%
2023/12/13	1	15.65	7	15.61	16.15	-6	1,753	-0.34%
2023/12/11	0	0.00	5	15.60	15.60	-5	1,754	-0.28%
2023/12/08	0	0.00	2	15.50	15.55	-2	1,899	-0.11%
2023/12/07	3	15.75	0	0.00	15.60	3	1,912	0.16%
2023/12/05	7	15.76	0	0.00	15.70	7	1,986	0.35%
2023/12/04	2	16.00	0	0.00	15.80	2	1,967	0.10%
2023/11/29	0	0.00	1	15.25	15.25	-1	1,813	-0.06%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/24	21	15.65	2	15.50	15.65	19	1,802	1.05%
2023/11/22	2	15.10	0	0.00	15.05	2	1,649	0.12%
2023/11/14	3	14.95	0	0.00	14.80	3	1,618	0.19%
2023/11/06	3	15.50	0	0.00	15.25	3	1,587	0.19%
2023/10/27	0	0.00	1	14.25	14.10	-1	1,577	-0.06%
2023/10/12	7	14.60	0	0.00	14.60	7	1,793	0.39%
2023/10/05	0	0.00	0.1	14.85	14.80	-0.1	1,825	0.00%
2023/09/28	0	0.00	5	15.10	15.00	-5	2,514	-0.20%
2023/09/25	5	15.40	18	15.35	15.30	-13	2,615	-0.50%
2023/09/22	52	15.47	52	15.45	15.55	0	2,597	0.00%
2023/09/21	69.1	16.04	60	15.82	15.70	9.1	2,539	0.36%
2023/09/19	0	0.00	6	15.74	15.75	-6	2,239	-0.27%
2023/09/15	1	14.90	0	0.00	14.85	1	2,056	0.05%
2023/09/13	16	14.91	1	15.35	15.35	15	2,043	0.73%
2023/09/11	10	15.10	10	15.09	14.85	0	1,911	0.00%
2023/08/09	2	14.85	0	0.00	14.90	2	2,593	0.08%
2023/08/04	0	0.00	1	15.30	15.25	-1	2,604	-0.04%
2023/08/02	1	16.15	0	0.00	15.55	1	2,616	0.04%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/31	1	15.80	1	15.65	15.80	0	2,573	0.00%
2023/07/28	3	14.98	0	0.00	14.95	3	2,471	0.12%
2023/07/27	1	15.20	10	14.77	15.25	-9	2,546	-0.35%
2023/07/19	0	0.00	14	14.90	14.75	-14	3,039	-0.46%
2023/07/12	0	0.00	24	15.25	15.25	-24	3,639	-0.66%
2023/07/10	6	16.90	0	0.00	16.60	6	3,589	0.17%
2023/07/07	31	16.63	4	16.73	16.35	27	3,436	0.79%
2023/07/06	10	16.03	28	15.93	15.80	-18	3,097	-0.58%
2023/07/05	2	15.53	5	15.76	15.35	-3	2,958	-0.10%
2023/07/04	1	14.80	1	15.25	14.90	0	2,865	0.00%
2023/07/03	1	14.65	0	0.00	14.70	1	2,849	0.04%
2023/06/29	0	0.00	1	14.65	14.65	-1	2,841	-0.04%
2023/06/20	1	15.05	30	15.10	15.05	-29	2,830	-1.02%
2023/06/16	0	0.00	3	15.27	15.15	-3	2,794	-0.11%
2023/06/14	0.2	14.98	0	0.00	14.85	0.2	2,763	0.01%
2023/06/12	1	15.05	0	0.00	14.80	1	2,758	0.04%
2023/06/08	0	0.00	3	15.60	15.35	-3	2,708	-0.11%
2023/06/07	0	0.00	0.8	15.50	15.60	-0.8	2,705	-0.03%
2023/06/05	2	15.78	3	15.72	15.75	-1	2,700	-0.04%
2023/05/30	4	15.49	1	15.25	15.20	3	2,650	0.11%
2023/05/26	9	15.52	7	15.45	15.35	2	2,601	0.08%
2023/05/25	4	15.98	5	16.04	15.85	-1	2,579	-0.04%
2023/05/24	6	16.19	18	16.18	16.00	-12	2,518	-0.48%
2023/05/23	5	15.05	9.2	15.16	15.20	-4.2	2,196	-0.19%
2023/05/22	31	15.50	8.1	15.36	15.35	22.9	2,178	1.05%
2023/05/15	1	14.25	0	0.00	14.25	1	2,102	0.05%
2023/05/12	3	14.57	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.57	0	0.00	14.40	3	2,138	0.14%
2023/05/09	3.3	14.74	0	0.00	14.70	3.3	2,146	0.15%
2023/05/08	11	15.20	1	15.15	15.05	10	2,155	0.46%
2023/05/05	10	15.40	0	0.00	15.35	10	2,237	0.45%
2023/05/04	8	15.41	0	0.00	15.35	8	2,241	0.36%
2023/05/03	4	15.63	3	15.52	15.40	1	2,361	0.04%
2023/05/02	14	15.55	2	15.55	15.30	12	2,334	0.51%
2023/04/28	24	15.85	9	15.79	16.10	15	2,235	0.67%
2023/04/25	1	14.95	1	15.10	14.75	0	2,033	0.00%
2023/04/21	0	0.00	1	14.55	14.45	-1	2,159	-0.05%
2023/04/20	3	15.30	18	14.90	14.85	-15	2,118	-0.71%
2023/04/19	0	0.00	4	14.90	14.90	-4	2,010	-0.20%
2023/04/18	10	16.40	4	15.76	15.10	6	1,961	0.31%
2023/04/17	3	15.65	5	15.70	15.70	-2	1,708	-0.12%
2023/04/14	1	14.65	1	14.35	14.30	0	1,476	0.00%
2023/04/13	0	0.00	10	14.38	14.30	-10	1,447	-0.69%
2023/04/07	5	14.00	0	0.00	14.00	5	1,421	0.35%
2023/03/23	0	0.00	2	13.75	13.85	-2	1,418	-0.14%
2023/03/21	0	0.00	2	13.80	13.70	-2	1,423	-0.14%
2023/03/10	0	0.00	1	13.90	13.90	-1	1,460	-0.07%
2023/03/07	0	0.00	1	14.50	14.50	-1	1,505	-0.07%
2023/02/23	1	14.35	1	14.55	14.35	0	1,774	0.00%
2023/02/21	1	14.40	1	14.75	14.40	0	1,747	0.00%
2023/02/14	1	14.60	0	0.00	14.60	1	1,709	0.06%
2023/02/13	0	0.00	3	14.45	14.20	-3	1,686	-0.18%
2023/02/10	2	14.55	0	0.00	14.35	2	1,666	0.12%
2023/02/03	0	0.00	25	15.00	14.65	-25	1,574	-1.59%
2023/02/01	0	0.00	15	14.59	14.55	-15	1,425	-1.05%
2023/01/31	11	13.90	1	14.00	14.00	10	1,266	0.79%
2023/01/30	4	13.65	3	13.80	13.50	1	1,201	0.08%
2023/01/17	3	13.82	1	14.10	13.75	2	1,148	0.17%
2023/01/13	1	13.00	0	0.00	13.15	1	1,031	0.10%
2022/12/14	1	13.05	0	0.00	13.20	1	730	0.14%
2022/12/07	0	0.00	2	13.65	13.45	-2	697	-0.29%
2022/12/06	2	13.50	2	13.85	13.50	0	694	0.00%
2022/12/02	0	0.00	7	13.64	13.65	-7	678	-1.03%
2022/12/01	3	13.70	0	0.00	13.70	3	667	0.45%
2022/11/30	0	0.00	2	13.80	13.80	-2	632	-0.32%
2022/11/29	0	0.00	7	14.06	13.95	-7	615	-1.14%
2022/11/28	1	13.70	2	13.78	13.75	-1	590	-0.17%
2022/11/25	2	13.93	1	14.35	13.95	1	573	0.17%
2022/11/24	18	14.03	0	0.00	14.10	18	545	3.30%
2022/11/23	3	14.43	12	14.51	14.35	-9	482	-1.87%
2022/11/22	4	13.80	10	13.56	13.70	-6	377	-1.59%
2022/11/07	10	13.05	0	0.00	13.20	10	282	3.54%
2022/09/16	0	0.00	1	12.85	12.85	-1	271	-0.37%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/05/12	0	0.00	4	12.15	12.00	-4	949	-0.42%
2022/05/11	5	12.43	1	12.50	12.35	4	945	0.42%
2022/05/06	1	13.00	0	0.00	13.05	1	943	0.11%
2022/04/19	0	0.00	1	13.90	13.90	-1	991	-0.10%
2022/04/18	0	0.00	2	13.70	13.75	-2	1,002	-0.20%
2022/04/07	3	14.10	0	0.00	13.85	3	1,163	0.26%
2022/04/06	0	0.00	1	14.20	14.15	-1	1,263	-0.08%
2022/03/30	2	14.50	0	0.00	14.45	2	1,404	0.14%
2022/03/29	1	14.70	0	0.00	14.55	1	1,424	0.07%
2022/03/23	0	0.00	7	14.60	14.60	-7	1,582	-0.44%
2022/03/21	0	0.00	2	14.45	14.40	-2	1,611	-0.12%
2022/03/16	0	0.00	1	14.05	14.05	-1	1,715	-0.06%
2022/03/02	0	0.00	10	14.80	14.80	-10	1,949	-0.51%
2022/03/01	0	0.00	2	15.05	15.00	-2	1,941	-0.10%
2022/02/25	17	15.26	6	15.56	15.10	11	1,925	0.57%
2022/02/24	10	15.57	2	15.28	15.20	8	1,885	0.42%
2022/02/23	12	15.16	15	15.30	15.30	-3	1,809	-0.17%
2022/02/21	20	14.65	0	0.00	14.65	20	1,753	1.14%
2022/02/17	1	14.95	2	15.40	14.60	-1	1,740	-0.06%
2022/01/25	10	13.48	0	0.00	13.45	10	1,717	0.58%
2022/01/21	5	13.94	0	0.00	13.90	5	1,760	0.28%
2022/01/19	0	0.00	15	13.97	14.05	-15	1,756	-0.85%
2022/01/14	3	14.00	0	0.00	14.00	3	1,768	0.17%
2022/01/12	2	14.20	0	0.00	14.25	2	1,788	0.11%
2022/01/11	2	14.20	0	0.00	14.20	2	1,800	0.11%
2022/01/05	11	15.00	0	0.00	14.80	11	1,865	0.59%
2022/01/04	9	15.29	15	15.40	15.15	-6	1,880	-0.32%
2022/01/03	1	15.75	0	0.00	15.55	1	2,008	0.05%
2021/12/30	0	0.00	5	16.40	16.40	-5	2,002	-0.25%
2021/12/29	2	16.70	6	16.48	16.65	-4	1,968	-0.20%
2021/12/28	0	0.00	1	15.95	15.95	-1	1,874	-0.05%
2021/12/27	1	15.85	0	0.00	15.85	1	1,891	0.05%
2021/12/23	4	15.68	8	15.90	16.20	-4	1,828	-0.22%
2021/12/22	10	16.17	1	16.40	15.70	9	1,834	0.49%
2021/12/21	39	16.50	60	16.15	16.00	-21	1,827	-1.15%
2021/12/20	61	15.90	0	0.00	16.00	61	1,925	3.17%
2021/12/10	2	15.33	83	15.00	15.45	-81	2,064	-3.92%
2021/12/09	5	15.12	9	15.19	15.15	-4	2,011	-0.20%
2021/12/07	24	14.84	7	14.99	15.00	17	1,995	0.85%
2021/12/06	37	14.64	0	0.00	14.50	37	2,052	1.80%
2021/12/03	22	14.45	0	0.00	14.40	22	2,039	1.08%
2021/11/29	1	13.55	0	0.00	13.75	1	1,935	0.05%
2021/11/23	0	0.00	3	14.40	14.10	-3	1,975	-0.15%
2021/11/16	0	0.00	0	14.25	14.35	0	1,976	0.00%
2021/11/12	1	14.50	1	14.85	14.50	0	1,991	0.00%
2021/11/10	2	14.95	10	15.00	14.95	-8	1,981	-0.40%
2021/11/09	4	14.55	0	0.00	14.60	4	1,950	0.21%
2021/11/03	2	14.40	0	0.00	14.35	2	1,971	0.10%
2021/10/26	0	0.00	1	14.80	14.65	-1	1,961	-0.05%
2021/10/21	1	15.00	0	0.00	14.85	1	1,987	0.05%
2021/10/13	0	0.00	12	14.44	14.15	-12	2,039	-0.59%
2021/10/08	12	15.57	16	15.27	15.00	-4	2,247	-0.18%
2021/10/01	1	14.85	1	14.95	14.50	0	2,360	0.00%
2021/09/30	3	14.95	5	15.07	15.10	-2	2,572	-0.08%
2021/09/29	2	14.95	1	15.05	14.70	1	2,727	0.04%
2021/09/28	2	15.40	1	15.40	15.30	1	2,763	0.04%
2021/09/27	7	15.36	7	15.54	15.60	0	3,136	0.00%
2021/09/24	0	0.00	1	15.40	15.45	-1	3,134	-0.03%
2021/09/22	5	14.10	0	0.00	14.05	5	3,057	0.16%
2021/09/16	2	14.80	2	14.70	14.80	0	3,131	0.00%
2021/09/15	1	14.65	15	15.04	15.40	-14	3,100	-0.45%
2021/09/13	1	14.30	8	14.45	14.45	-7	3,050	-0.23%
2021/09/09	5	14.92	13	14.28	14.10	-8	3,243	-0.25%
2021/09/06	5	13.66	5	13.85	13.50	0	3,155	0.00%
2021/08/19	0	12.80	0	0.00	12.45	0	3,851	0.00%
2021/08/12	0	0.00	1	13.10	13.30	-1	3,898	-0.03%
2021/08/11	2	13.30	2	13.20	13.30	0	3,933	0.00%
2021/08/10	55	14.03	0	0.00	13.70	55	3,962	1.39%
2021/07/20	2	15.00	2	15.00	14.95	0	6,697	0.00%
2021/07/15	1	15.35	1	15.65	15.80	0	6,875	0.00%
2021/07/14	0	0.00	1	16.00	15.75	-1	6,826	-0.01%
2021/07/08	0	0.00	1	15.95	15.70	-1	6,856	-0.01%
2021/07/07	7	15.61	1	16.05	15.35	6	6,854	0.09%
2021/07/06	12	16.08	3	16.30	15.95	9	6,881	0.13%
2021/07/01	8	16.58	4	16.04	15.50	4	6,683	0.06%
2021/06/30	2	15.80	0	0.00	16.30	2	6,340	0.03%
2021/06/25	2	15.13	2	15.18	15.00	0	6,248	0.00%
2021/06/24	1	15.10	2	15.20	15.30	-1	6,217	-0.02%
2021/06/23	0	0.00	1	14.70	14.60	-1	6,163	-0.02%
2021/06/21	1	14.60	10	14.35	14.20	-9	6,223	-0.14%
2021/06/18	2	15.03	19	15.12	15.00	-17	6,200	-0.27%
2021/06/17	26	15.53	28	15.43	15.45	-2	6,191	-0.03%
2021/06/16	0	0.00	2	14.90	15.00	-2	6,011	-0.03%
2021/06/11	20	15.28	22	14.82	14.70	-2	5,997	-0.03%
2021/06/10	10	15.11	10	14.90	14.85	0	5,707	0.00%
2021/06/09	1	14.75	0	0.00	14.50	1	5,636	0.02%
2021/06/07	1	14.60	0	0.00	14.60	1	5,619	0.02%
2021/06/04	1	15.30	0	0.00	14.90	1	5,606	0.02%
2021/06/03	4	15.43	0	0.00	15.00	4	5,529	0.07%
2021/06/02	0	0.00	2	14.90	14.85	-2	5,491	-0.04%
2021/05/31	12	14.43	0	0.00	14.20	12	5,723	0.21%
2021/05/28	0	0.00	11	14.27	14.15	-11	6,001	-0.18%
2021/05/24	0	0.00	2	13.80	13.60	-2	5,909	-0.03%
2021/05/21	2	13.60	0	0.00	13.60	2	5,926	0.03%
2021/05/18	10	12.50	0	0.00	12.90	10	5,878	0.17%
2021/05/14	5	13.80	15	12.90	12.95	-10	5,801	-0.17%
2021/05/13	7	13.71	0	0.00	13.25	7	5,763	0.12%
2021/05/12	4	14.29	11	14.96	14.10	-7	5,686	-0.12%
2021/05/11	6	16.35	2	17.10	15.60	4	5,567	0.07%
2021/05/10	2	17.00	1	16.85	16.40	1	5,451	0.02%
2021/05/07	4	15.84	101	15.51	15.75	-97	5,281	-1.84%	大賣/
2021/05/06	13	15.69	3.9	15.97	16.10	9.1	5,065	0.18%
2021/05/05	2	15.00	50	15.19	14.65	-48	4,875	-0.98%
2021/05/04	1	15.30	8	15.33	15.30	-7	4,757	-0.15%
2021/05/03	7	18.04	1	17.75	17.00	6	4,605	0.13%
2021/04/29	51	18.94	34	18.11	17.85	17	4,470	0.38%
2021/04/28	11	17.75	9	18.07	18.85	2	3,924	0.05%
2021/04/27	8	16.96	16	16.53	17.15	-8	3,355	-0.24%
2021/04/26	3	15.25	5	15.49	15.60	-2	3,118	-0.06%
2021/04/22	27	15.98	10	15.88	15.30	17	3,053	0.56%
2021/04/21	0	0.00	4	14.94	15.30	-4	2,880	-0.14%
2021/04/20	5	14.58	0	0.00	14.70	5	2,814	0.18%
2021/04/19	2	15.10	5	15.15	15.15	-3	2,741	-0.11%
2021/04/16	3	14.43	1	14.25	14.50	2	2,622	0.08%
2021/04/15	1	14.05	2	14.18	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	1	13.75	13.80	-1	2,489	-0.04%
2021/04/13	4	14.05	2	14.20	13.65	2	2,472	0.08%
2021/04/09	162	13.75	0	0.00	13.65	162	2,337	6.93%	大買/鉅額交易
2021/03/30	5	13.40	10	13.25	12.60	-5	2,095	-0.24%
2021/03/18	0	0.00	5	12.70	12.85	-5	2,057	-0.24%
2021/03/17	5	12.55	0	0.00	12.50	5	2,062	0.24%
2021/03/05	0	0.00	1	12.80	12.70	-1	2,982	-0.03%
2021/03/04	4	12.93	5	13.02	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	2	12.85	12.85	-2	2,747	-0.07%
2021/02/24	0	0.00	7	11.99	11.60	-7	2,526	-0.28%
2021/02/23	0	0.00	10	11.80	12.05	-10	2,516	-0.40%
2021/02/19	0	0.00	10	11.55	11.60	-10	2,500	-0.40%
2021/02/18	10	11.35	10	11.50	11.45	0	2,500	0.00%
2021/02/01	20	10.85	20	10.62	10.65	0	2,582	0.00%
2021/01/25	0	0.00	0.8	10.90	10.95	-0.8	2,676	-0.03%
2021/01/22	0	0.00	8	10.70	10.85	-8	2,686	-0.30%
2021/01/20	6	10.97	1	10.80	10.80	5	2,729	0.18%
2021/01/15	10	11.40	0	0.00	11.15	10	3,145	0.32%
2021/01/14	10	11.70	0	0.00	11.65	10	3,146	0.32%
2021/01/13	0	0.00	1	11.70	11.75	-1	3,161	-0.03%
2021/01/12	0	0.00	1	11.70	11.55	-1	3,187	-0.03%
2021/01/08	1	11.60	3	11.60	11.65	-2	3,245	-0.06%
2021/01/06	3	12.00	40	11.95	11.80	-37	3,522	-1.05%
2021/01/04	3	12.78	4	12.73	12.60	-1	3,552	-0.03%
2020/12/31	14	12.46	0	0.00	12.45	14	3,500	0.40%
2020/12/30	8	12.42	0	0.00	12.45	8	3,497	0.23%
2020/12/29	0	0.00	5	12.45	12.40	-5	3,490	-0.14%
2020/12/25	0	0.00	1	12.45	12.35	-1	3,399	-0.03%
2020/12/23	5	12.10	0	0.00	12.15	5	3,377	0.15%
2020/12/22	0	0.00	1	12.45	12.20	-1	3,392	-0.03%
2020/12/17	1	12.35	3	12.05	12.30	-2	3,407	-0.06%
2020/12/16	0	0.00	2	12.20	12.20	-2	3,467	-0.06%
2020/12/15	1	12.15	0	0.00	11.95	1	3,527	0.03%
2020/12/10	0	0.00	2	12.28	12.35	-2	3,730	-0.05%
2020/12/09	11	12.40	0	0.00	12.30	11	3,712	0.30%
2020/12/08	0	0.00	3	12.40	12.40	-3	3,727	-0.08%
2020/12/07	5	12.35	10	12.36	12.60	-5	3,746	-0.13%
2020/12/04	1	12.50	20	12.55	12.55	-19	3,681	-0.52%
2020/12/03	23	12.90	4	12.74	12.70	19	3,651	0.52%
2020/12/02	22	13.05	4	12.98	12.70	18	3,572	0.50%
2020/12/01	9	13.45	18	13.23	13.55	-9	3,527	-0.26%
2020/11/30	0	0.00	2	12.60	12.35	-2	3,163	-0.06%
2020/11/26	0	0.00	15	12.25	12.30	-15	3,130	-0.48%
2020/11/24	5	12.00	0	0.00	12.10	5	3,184	0.16%
2020/11/23	1	11.90	2	12.00	11.95	-1	3,157	-0.03%
2020/11/18	0	0.00	1	11.75	11.70	-1	3,405	-0.03%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/13	0	0.00	7	11.50	11.55	-7	3,797	-0.18%
2020/11/09	0	0.00	2	11.80	11.75	-2	3,912	-0.05%
2020/11/06	5	12.10	0	0.00	11.85	5	3,914	0.13%
2020/10/29	1	11.50	0	0.00	11.70	1	3,859	0.03%
2020/10/28	10	12.10	10	11.80	11.70	0	3,858	0.00%
2020/10/26	2	11.65	2	11.80	12.00	0	3,836	0.00%
2020/10/23	26	12.70	14	12.61	12.00	12	3,811	0.31%
2020/10/21	0	0.00	1	11.70	11.90	-1	3,576	-0.03%
2020/10/20	1	11.95	0	0.00	11.75	1	3,698	0.03%
2020/10/16	2	11.80	0	0.00	11.70	2	3,687	0.05%
2020/10/15	14	12.18	2	12.10	11.80	12	3,642	0.33%
2020/10/14	20	12.18	17	12.26	12.55	3	3,535	0.08%
2020/10/13	8	11.48	4	11.55	11.45	4	3,319	0.12%
2020/10/12	17	11.41	13	11.56	11.30	4	3,299	0.12%
2020/10/07	10	11.00	10	10.95	10.85	0	3,233	0.00%
2020/10/06	0	0.00	10	10.90	10.90	-10	3,233	-0.31%
2020/09/30	1	10.55	0	0.00	10.60	1	3,406	0.03%
2020/09/29	10	10.55	0	0.00	10.55	10	3,450	0.29%
2020/09/25	0	0.00	1	11.05	10.40	-1	3,442	-0.03%
2020/09/24	1	10.85	0	0.00	10.85	1	3,420	0.03%
2020/09/21	1	11.90	1	12.00	11.70	0	3,320	0.00%
2020/09/18	3	11.95	6	11.94	11.80	-3	3,199	-0.09%
2020/09/17	4	11.61	10	11.89	12.25	-6	3,129	-0.19%
2020/09/16	2	11.23	1	11.35	11.15	1	2,834	0.04%
2020/09/15	0	0.00	1	11.30	11.20	-1	2,814	-0.04%
2020/09/14	5	11.27	0	0.00	11.10	5	2,807	0.18%
2020/09/11	0	0.00	4	11.75	11.40	-4	2,779	-0.14%
2020/09/10	2	12.03	1	12.20	11.80	1	2,752	0.04%
2020/09/07	0	0.00	5	12.00	11.80	-5	2,647	-0.19%
2020/09/04	31	12.28	32	12.50	12.30	-1	2,604	-0.04%
2020/09/03	3	11.95	11	11.92	12.05	-8	2,416	-0.33%
2020/08/27	13	11.64	2	11.73	11.60	11	2,168	0.51%
2020/08/26	2	11.85	3	11.85	11.65	-1	2,140	-0.05%
2020/08/25	3	12.03	10	12.30	11.95	-7	2,096	-0.33%
2020/08/24	5	12.09	0	0.00	12.00	5	1,933	0.26%
2020/08/21	3	11.75	11	11.94	12.20	-8	1,847	-0.43%
2020/08/20	17	12.57	5	12.45	12.45	12	1,645	0.73%
2020/08/19	0	0.00	12	13.80	13.80	-12	1,521	-0.79%
2020/08/18	11	12.21	4	12.55	12.55	7	1,430	0.49%
2020/08/17	16	11.29	2	11.15	11.45	14	1,335	1.05%
2020/08/12	1	11.00	4	10.90	10.90	-3	1,219	-0.25%
2020/08/11	1	11.15	1	11.25	11.25	0	1,199	0.00%
2020/08/10	6	11.05	2	11.15	11.00	4	1,144	0.35%
2020/08/05	2	10.30	0	0.00	10.30	2	1,041	0.19%
2020/08/03	0	0.00	2	10.40	10.10	-2	1,022	-0.20%
2020/07/29	0	0.00	0.1	10.85	10.55	-0.1	997	-0.01%
2020/07/28	0	0.00	11	10.31	10.75	-11	945	-1.16%
2020/07/27	10	10.10	5	9.80	9.80	5	839	0.60%
2020/07/24	9	11.29	14	10.91	10.30	-5	813	-0.61%
2020/07/23	1.1	10.55	0	0.00	10.55	1.1	672	0.16%
2020/07/21	0	0.00	1	9.57	9.51	-1	619	-0.16%
2020/07/20	1	9.67	0	0.00	9.71	1	615	0.16%
2020/07/17	0	0.00	1	9.68	9.54	-1	613	-0.16%
2020/07/14	0	0.00	2	10.00	10.00	-2	613	-0.33%
2020/07/13	0	0.00	1	10.10	10.05	-1	612	-0.16%
2020/07/10	3	10.10	1	9.96	10.00	2	615	0.32%
2020/07/09	5	10.61	3	10.80	10.55	2	582	0.34%
2020/07/07	0	0.00	0.9	9.21	9.12	-0.9	384	-0.23%
2020/07/06	0	0.00	4	9.16	9.20	-4	389	-1.03%
2020/06/17	0	0.00	1	9.08	9.15	-1	425	-0.24%
2020/06/10	0	0.00	3	9.32	9.33	-3	487	-0.62%
2020/05/28	3	9.56	0	0.00	9.29	3	551	0.54%
2020/05/04	2	8.80	0	0.00	8.77	2	595	0.34%
2020/03/24	0.1	7.10	0	0.00	7.18	0.1	896	0.01%
2020/03/20	0	0.00	9	6.80	6.96	-9	899	-1.00%
2020/03/13	0	0.00	1	8.00	8.19	-1	851	-0.12%
2020/03/12	6	8.83	8	8.88	8.86	-2	821	-0.24%
2020/03/03	1	10.15	0	0.00	10.05	1	823	0.12%
2020/02/19	0	0.00	2	10.23	10.20	-2	981	-0.20%
2020/02/12	0	0.00	5	10.05	10.10	-5	1,026	-0.49%
2020/02/11	5	9.93	0	0.00	9.99	5	1,032	0.48%
2020/02/06	0	0.00	3	10.10	10.15	-3	1,061	-0.28%
2020/02/04	1	9.41	1	9.75	9.86	0	1,055	0.00%
2020/02/03	2	9.40	1	9.28	9.41	1	1,050	0.10%
2020/01/31	6	10.38	10	10.05	10.05	-4	1,029	-0.39%
2020/01/30	11	10.65	10	10.70	10.65	1	1,005	0.10%
2020/01/20	0	0.00	2	11.80	11.80	-2	998	-0.20%
2020/01/17	0	0.00	28	11.85	11.90	-28	1,048	-2.67%
2020/01/16	42	12.14	0	0.00	11.90	42	1,054	3.98%
2020/01/14	10	11.85	4	11.90	11.85	6	1,038	0.58%
2020/01/13	4.1	11.75	0	0.00	11.85	4.1	1,040	0.39%
2020/01/10	0	0.00	10	11.85	11.80	-10	1,086	-0.92%
2020/01/08	10	12.00	4	12.10	11.90	6	1,088	0.55%
2020/01/06	1	12.25	1	12.10	12.00	0	1,084	0.00%
2020/01/03	1	12.25	11	12.27	12.10	-10	1,128	-0.89%
2020/01/02	1	11.90	0	0.00	11.85	1	1,012	0.10%
2019/12/27	10	11.80	5	11.85	11.80	5	1,056	0.47%
2019/12/26	10	11.85	5	11.80	11.80	5	1,054	0.47%
2019/12/24	5	11.95	10	11.90	11.90	-5	1,055	-0.47%
2019/12/23	14	12.10	4	12.00	12.00	10	1,059	0.94%
2019/12/20	1	11.95	0	0.00	11.80	1	1,051	0.10%
2019/12/18	4	11.80	4	11.95	11.90	0	1,054	0.00%
2019/12/17	0	0.00	18	11.85	11.85	-18	1,086	-1.66%
2019/12/16	0	0.00	2	11.75	11.75	-2	1,085	-0.18%
2019/12/13	0	0.00	7	11.90	11.90	-7	1,080	-0.65%
2019/12/11	2	12.00	0	0.00	12.05	2	1,107	0.18%
2019/12/10	5	12.00	3	12.00	11.95	2	1,109	0.18%
2019/12/09	7	12.01	4	11.95	11.95	3	1,119	0.27%
2019/12/05	0	0.00	5	11.99	11.90	-5	1,143	-0.44%
2019/11/27	5	11.90	3	11.85	11.80	2	1,297	0.15%
2019/11/26	3	11.95	5	12.00	11.95	-2	1,343	-0.15%
2019/11/25	15	12.17	20	12.00	12.10	-5	1,347	-0.37%
2019/11/22	22	12.01	5	12.10	12.10	17	1,366	1.24%
2019/11/21	2	12.00	7	12.55	12.05	-5	1,449	-0.35%
2019/11/20	3	11.45	0	0.00	11.45	3	1,313	0.23%
2019/11/19	3	11.55	1	11.55	11.60	2	1,330	0.15%
2019/11/18	2	11.55	0	0.00	11.50	2	1,341	0.15%
2019/11/15	10	11.50	0	0.00	11.55	10	1,365	0.73%
2019/11/14	1	11.65	0	0.00	11.45	1	1,381	0.07%
2019/11/13	3	11.65	5	11.60	11.55	-2	1,430	-0.14%
2019/11/12	2	11.95	8.1	12.05	11.90	-6.1	1,473	-0.41%
2019/11/08	0	0.00	108	12.44	12.40	-108	1,657	-6.51%	大賣/鉅額交易
2019/10/31	0	0.00	18	12.60	12.55	-18	3,121	-0.58%
2019/10/30	0	0.00	2	12.58	12.60	-2	3,380	-0.06%
2019/10/29	4	12.70	2	12.65	12.60	2	3,391	0.06%
2019/10/25	8	12.80	8	12.95	12.80	0	3,420	0.00%
2019/10/24	2	12.80	0	0.00	12.70	2	3,377	0.06%
2019/10/18	0	0.00	4	12.85	12.65	-4	3,435	-0.12%
2019/10/14	4	12.50	0	0.00	12.40	4	3,602	0.11%
2019/10/09	16	13.00	0	0.00	12.90	16	3,611	0.44%
2019/10/04	20	12.80	20	12.70	12.70	0	3,663	0.00%
2019/10/03	0	0.00	15	12.98	12.80	-15	3,682	-0.41%
2019/09/20	0	0.00	5	12.98	12.90	-5	4,333	-0.12%
2019/09/18	0	0.00	1	12.50	12.55	-1	4,651	-0.02%
2019/09/17	0	0.00	10	12.60	12.60	-10	4,864	-0.21%
2019/09/16	9	12.63	4	12.65	12.45	5	4,966	0.10%
2019/09/12	10.1	12.73	0	0.00	12.75	10.1	5,128	0.20%
2019/09/11	5	12.95	5	12.85	12.85	0	5,364	0.00%
2019/09/10	5	13.00	27	13.15	13.05	-22	5,784	-0.38%
2019/09/09	2	13.05	0	0.00	13.05	2	5,963	0.03%
2019/09/06	20	13.19	6	13.20	13.10	14	6,237	0.22%
2019/09/05	11	13.37	40	13.35	13.30	-29	6,667	-0.43%
2019/09/03	70	13.62	0	0.00	13.60	70	7,039	0.99%
2019/09/02	22	13.88	9	13.71	13.75	13	7,209	0.18%
2019/08/30	7	13.53	32	13.55	13.55	-25	7,460	-0.34%
2019/08/29	20	13.66	65	13.53	13.60	-45	7,635	-0.59%
2019/08/28	40	13.46	33	13.35	13.40	7	7,749	0.09%
2019/08/27	32	13.47	2	13.43	13.40	30	8,024	0.37%
2019/08/26	34	13.72	5	13.81	13.80	29	8,045	0.36%
2019/08/23	7	13.19	7	13.11	13.10	0	8,036	0.00%
2019/08/22	13	13.15	11	13.18	13.05	2	8,235	0.02%
2019/08/21	4	13.35	0	0.00	13.30	4	8,304	0.05%
2019/08/20	5	13.60	5	13.70	13.40	0	8,790	0.00%
2019/08/19	4	13.48	30	13.45	13.50	-26	8,849	-0.29%
2019/08/16	0	0.00	11	13.59	13.70	-11	9,046	-0.12%
2019/08/15	19	13.49	15	13.61	13.40	4	9,250	0.04%
2019/08/14	17	13.52	78	13.60	13.40	-61	9,219	-0.66%
2019/08/13	20	14.25	20	14.65	14.15	0	9,127	0.00%
2019/08/12	1	14.40	0	0.00	14.20	1	9,013	0.01%
2019/08/08	26	14.28	25	14.32	14.35	1	8,947	0.01%
2019/08/07	32	14.34	67	14.38	14.30	-35	8,813	-0.40%
2019/08/06	90	14.32	78	14.88	13.95	12	8,682	0.14%
2019/08/05	15	14.57	8	14.63	14.90	7	8,220	0.09%
2019/08/02	122	13.92	27	14.02	13.85	95	7,916	1.20%	大買/
2019/08/01	55	13.15	37	13.13	13.35	18	7,500	0.24%
2019/07/29	20	12.40	25	12.15	12.25	-5	7,204	-0.07%
2019/07/26	0	0.00	1	12.10	12.25	-1	7,165	-0.01%
2019/07/25	27	12.15	0	0.00	12.10	27	7,152	0.38%
2019/07/24	2	12.18	4	12.23	12.05	-2	7,136	-0.03%
2019/07/23	0	0.00	2	12.15	12.20	-2	7,118	-0.03%
2019/07/22	11	12.29	19	12.22	12.15	-8	7,099	-0.11%
2019/07/19	35	12.66	8	12.49	12.45	27	7,065	0.38%
2019/07/18	36	12.76	0	0.00	12.70	36	7,035	0.51%
2019/07/17	3	12.60	3	12.60	12.60	0	6,981	0.00%
2019/07/16	1	12.80	72	12.82	12.85	-71	6,964	-1.02%
2019/07/15	3	12.45	10	12.45	12.40	-7	6,845	-0.10%
2019/07/12	36	12.50	2	12.20	12.10	34	6,808	0.50%
2019/07/11	52	12.63	0	0.00	12.60	52	6,764	0.77%
2019/07/10	1	12.80	73	12.86	12.85	-72	6,731	-1.07%
2019/07/09	0	0.00	13	13.35	13.20	-13	6,686	-0.19%
2019/07/08	2.1	13.40	0	0.00	13.35	2.1	6,660	0.03%
2019/07/05	1	13.70	3	13.95	13.90	-2	6,626	-0.03%
2019/07/04	1	13.70	0	0.00	13.70	1	6,570	0.02%
2019/07/03	24	13.91	27	13.94	13.65	-3	6,522	-0.05%
2019/07/02	20	13.54	19	13.66	13.45	1	6,372	0.02%
2019/07/01	8	14.00	22	14.07	13.95	-14	6,214	-0.23%
2019/06/28	100	15.50	87	15.43	15.50	13	6,094	0.21%
2019/06/27	3	15.38	53	15.40	15.35	-50	6,000	-0.83%
2019/06/26	249	15.41	175	15.66	15.50	74	5,906	1.25%	大買/大賣/
2019/06/25	125	15.93	199	16.06	16.00	-74	5,720	-1.29%	大買/大賣/
2019/06/24	173	16.22	201	15.93	16.30	-28	5,545	-0.50%	大買/大賣/
2019/06/21	20	15.23	19	15.28	15.50	1	5,326	0.02%
2019/06/20	345	15.08	309	15.27	15.25	36	5,210	0.69%	大買/大賣/
2019/06/19	128	15.07	105	15.11	15.30	23	5,027	0.46%	大買/大賣/
2019/06/18	261	15.28	264	15.83	14.95	-3	4,776	-0.06%	大買/大賣/
2019/06/17	145	16.64	143	16.72	16.60	2	4,341	0.05%	大買/大賣/
2019/06/14	124	16.23	121	16.03	16.70	3	4,138	0.07%	大買/大賣/
2019/06/13	211	16.20	231	16.12	16.30	-20	3,853	-0.52%	大買/大賣/
2019/06/12	71	15.19	15	15.29	15.50	56	3,406	1.64%
2019/06/11	56	14.71	57	14.67	14.70	-1	3,120	-0.03%
2019/06/10	88	15.02	89	14.86	14.95	-1	2,975	-0.03%
2019/06/06	93	14.68	121	14.35	14.80	-28	2,789	-1.00%	大賣/
2019/06/05	31	13.75	35	13.88	13.85	-4	2,440	-0.16%
2019/06/04	10	13.31	7	13.36	13.45	3	2,240	0.13%
2019/06/03	40	13.06	12	13.07	13.45	28	2,073	1.35%
2019/05/30	8	12.29	3	12.23	12.30	5	1,723	0.29%
2019/05/29	15	12.27	15	12.11	12.15	0	1,615	0.00%
2019/05/28	2	11.30	5	11.50	11.40	-3	1,391	-0.22%
2019/05/27	64	12.04	65	12.02	11.40	-1	1,298	-0.08%
2019/05/24	58	12.37	12	12.63	12.00	46	801	5.74%
2019/05/23	12	12.33	8	12.33	12.40	4	711	0.56%
2019/05/22	30	12.27	35	12.28	12.30	-5	503	-0.99%
2019/05/21	0	0.00	11	11.20	11.20	-11	244	-4.50%
2019/05/16	0	0.00	10	10.45	10.45	-10	194	-5.13%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2019/04/18	10	10.35	0	0.00	10.30	10	146	6.83%
2019/04/01	0	0.00	18	10.63	10.50	-18	126	-14.27%
2019/03/29	0	0.00	4	10.50	10.45	-4	121	-3.30%
2019/03/26	0	0.00	2	10.50	10.45	-2	121	-1.64%
2019/03/25	14	10.40	0	0.00	10.40	14	121	11.55%
2019/03/08	10	10.60	0	0.00	10.65	10	130	7.65%
2019/03/06	0	0.00	1	10.65	10.70	-1	136	-0.74%
2019/02/25	10	10.70	0	0.00	10.75	10	153	6.52%
2019/02/21	0	0.00	19	10.73	10.75	-19	149	-12.70%
2019/02/20	5	10.55	0	0.00	10.65	5	140	3.57%
2019/02/18	3	10.60	0	0.00	10.60	3	140	2.14%
2019/02/15	5	10.65	0	0.00	10.60	5	140	3.55%
2019/02/14	6	10.70	0	0.00	10.75	6	142	4.22%
2019/02/13	0	0.00	15	10.70	10.75	-15	156	-9.56%
2019/02/12	7	10.40	0	0.00	10.45	7	152	4.58%
2019/01/29	10	10.45	0	0.00	10.45	10	155	6.43%
2018/11/29	1	11.20	0	0.00	11.15	1	269	0.37%
2018/11/15	0	0.00	10	10.90	10.90	-10	383	-2.61%
2018/11/14	0	0.00	1	10.85	11.05	-1	384	-0.26%
2018/11/13	1	10.90	0	0.00	10.90	1	386	0.26%
2018/11/12	18	11.03	0	0.00	11.00	18	389	4.63%
2018/11/01	0	0.00	4	10.50	10.60	-4	440	-0.91%
2018/10/31	0	0.00	2	10.35	10.35	-2	438	-0.46%
2018/10/30	2	10.10	2	10.25	10.15	0	442	0.00%
2018/10/29	6	10.23	0	0.00	10.20	6	447	1.34%
2018/10/15	0	0.00	4	10.75	10.70	-4	512	-0.78%
2018/10/11	4	10.55	0	0.00	10.25	4	516	0.77%
2018/09/21	0	0.00	4	11.70	11.65	-4	741	-0.54%
2018/09/10	4	11.50	0	0.00	11.45	4	1,006	0.40%
2018/08/31	0	0.00	2	12.30	12.35	-2	1,231	-0.16%
2018/08/30	2	12.35	3	12.38	12.35	-1	1,273	-0.08%
2018/08/29	9	12.37	5	12.50	12.35	4	1,443	0.28%
2018/08/28	7	12.70	2	12.70	12.65	5	1,471	0.34%
2018/08/09	1	12.90	2	13.00	12.85	-1	2,266	-0.04%
2018/08/08	2	13.00	0	0.00	13.05	2	2,272	0.09%
2018/07/24	2	13.35	0	0.00	13.45	2	2,664	0.08%
2018/07/23	0	0.00	2	13.25	13.35	-2	2,664	-0.08%
2018/07/20	2	13.20	0	0.00	13.20	2	2,646	0.08%
2018/07/11	1	13.45	1	13.45	13.45	0	2,610	0.00%
2018/07/10	0	0.00	1	13.60	13.65	-1	2,634	-0.04%
2018/07/09	1	13.55	0	0.00	13.55	1	2,634	0.04%
2018/07/03	3	13.75	3	13.45	13.60	0	2,588	0.00%
2018/07/02	0	0.00	2	14.25	14.15	-2	2,554	-0.08%
2018/06/29	1	14.15	0	0.00	14.20	1	2,536	0.04%
2018/06/28	0	0.00	1	14.20	14.15	-1	2,521	-0.04%
2018/06/27	3	14.87	5	15.00	14.65	-2	2,479	-0.08%
2018/06/20	1	13.40	5	13.45	13.45	-4	2,313	-0.17%
2018/06/19	1	13.95	0	0.00	13.75	1	2,365	0.04%
2018/06/14	2	14.28	2	14.35	14.25	0	2,338	0.00%
2018/06/13	1	14.65	0	0.00	14.60	1	2,321	0.04%
2018/06/12	1	15.35	0.8	14.90	14.90	0.2	2,298	0.01%
2018/06/11	1	16.00	0.1	15.50	15.50	0.9	2,288	0.04%
2018/06/08	8	15.20	5	15.24	15.20	3	2,220	0.14%
2018/06/07	1	15.20	1	15.10	15.25	0	2,165	0.00%
2018/06/06	7	15.34	3	15.27	15.20	4	2,127	0.19%
2018/06/05	1	14.65	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	1	15.25	15.15	-1	1,932	-0.05%
2018/05/31	5	15.00	0	0.00	14.65	5	1,776	0.28%
2018/05/30	1	14.80	0	0.00	14.65	1	1,701	0.06%
2018/05/29	1	14.45	0	0.00	15.25	1	1,605	0.06%
2018/05/25	0	0.00	1	13.45	13.15	-1	1,279	-0.08%
2018/05/24	1	12.90	0	0.00	12.85	1	1,329	0.08%
2018/05/22	0	0.00	2	13.65	13.25	-2	1,507	-0.13%
2018/05/18	0	0.00	10	12.75	12.75	-10	1,441	-0.69%
2018/05/16	0	0.00	3	12.92	12.70	-3	1,427	-0.21%
2018/05/15	6	13.04	2	13.15	12.95	4	1,419	0.28%
2018/05/14	11	13.93	3	13.18	13.60	8	1,399	0.57%
2018/05/11	3	12.75	0	0.00	12.75	3	1,291	0.23%
2018/05/10	0	0.00	1	12.95	12.70	-1	1,280	-0.08%
2018/05/08	4	13.53	4	13.49	13.60	0	1,243	0.00%
2018/04/23	0	0.00	4	12.80	12.70	-4	1,024	-0.39%
2018/04/20	0	0.00	1	12.80	12.70	-1	1,021	-0.10%
2018/04/19	0	0.00	7	12.70	12.65	-7	1,024	-0.68%
2018/04/17	5	12.60	0	0.00	12.55	5	1,029	0.49%
2018/04/16	1	12.75	1	12.75	12.60	0	1,046	0.00%
2018/04/13	0	0.00	2.8	12.57	12.55	-2.8	1,019	-0.28%
2018/04/12	16	13.24	20	13.04	12.80	-4	1,048	-0.38%
2018/04/11	9	12.59	10	12.65	12.75	-1	1,005	-0.10%
2018/04/09	0	0.00	1	12.20	12.15	-1	1,216	-0.08%
2018/04/03	10	12.05	15	12.26	12.15	-5	1,220	-0.41%
2018/04/02	10	12.45	4	12.30	12.30	6	1,222	0.49%
2018/03/27	0	0.00	5	12.80	12.75	-5	1,310	-0.38%
2018/03/22	7	13.11	22	13.06	13.00	-15	1,287	-1.17%
2018/03/19	2	12.65	0	0.00	12.65	2	1,233	0.16%
2018/03/16	10	12.65	0	0.00	12.70	10	1,240	0.81%
2018/03/15	10	12.90	10	13.10	12.80	0	1,234	0.00%
2018/03/14	2	12.55	2	12.50	12.55	0	1,196	0.00%
2018/03/12	1	12.50	0	0.00	12.50	1	1,201	0.08%
2018/03/08	11	12.64	10	12.85	12.60	1	1,191	0.08%
2018/03/07	3	12.50	0	0.00	12.40	3	1,180	0.25%
2018/03/06	10	12.70	0	0.00	12.55	10	1,174	0.85%
2018/02/27	0	0.00	10	13.45	13.30	-10	1,086	-0.92%
2018/02/26	24	13.79	25	13.64	13.65	-1	1,055	-0.09%
2018/02/23	8	13.54	41	13.13	13.65	-33	1,000	-3.30%
2018/02/22	1	12.45	0	0.00	12.45	1	840	0.12%
2018/02/09	0	0.00	0.5	11.20	11.00	-0.5	813	-0.06%
2018/02/08	0	0.00	0.7	11.15	11.20	-0.7	814	-0.09%
2018/02/06	4	10.75	9	11.33	10.95	-5	819	-0.61%
2018/02/05	1	11.80	0	0.00	11.90	1	820	0.12%
2018/02/02	10	12.20	0	0.00	12.15	10	825	1.21%
2018/01/30	1	12.40	0	0.00	12.35	1	829	0.12%
2018/01/29	14	12.59	0	0.00	12.60	14	826	1.69%
2018/01/24	0	0.00	13	12.75	12.90	-13	812	-1.60%
2018/01/23	10	12.60	0	0.00	12.55	10	805	1.24%
2018/01/22	0	0.00	5	12.92	12.65	-5	807	-0.62%
2018/01/18	1	12.90	0	0.00	12.80	1	813	0.12%
2018/01/12	3	12.90	0	0.00	12.95	3	833	0.36%
2018/01/10	5	12.95	5	13.15	12.95	0	835	0.00%
2018/01/09	7	12.96	0	0.00	12.95	7	818	0.86%
2018/01/08	5	12.90	5	13.30	13.00	0	860	0.00%
2018/01/04	8	13.16	0	0.00	13.30	8	823	0.97%
2018/01/03	6	13.73	14	13.55	13.70	-8	782	-1.02%