台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和成 (1810)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28517.7500.0017.9059300.54%
2024/03/2700.001017.3517.80-10895-1.12%
2024/02/2900.00517.7017.70-5856-0.58%
2024/02/20517.55517.6517.550871-0.01%
2024/02/022017.2900.0017.00208102.47%
2024/01/31216.9000.0017.1028350.24%
2024/01/291017.3000.0017.20108561.17%
2024/01/2200.00216.9516.95-2847-0.24%
2024/01/1800.00116.8517.00-1856-0.12%
2024/01/17117.00116.9016.8008540.00%
2024/01/16217.2500.0017.2028340.24%
2024/01/11217.50217.4517.5007720.00%
2024/01/10117.50218.2017.45-1778-0.13%
2024/01/09217.8500.0017.7027430.27%
2024/01/051018.1500.0018.10107391.35%
2024/01/0200.00118.2018.15-1783-0.13%
2023/12/29118.0000.0018.1517840.13%
2023/12/2000.00218.2318.50-2790-0.25%
2023/12/19318.0300.0018.0537910.38%
2023/12/18118.6000.0018.4518000.12%
2023/12/1200.00218.1018.15-2855-0.23%
2023/12/11117.9500.0017.8518640.12%
2023/12/07118.0500.0018.1018890.11%
2023/12/0400.00218.3018.30-21,008-0.20%
2023/12/0100.00318.3518.10-31,011-0.30%
2023/11/30218.13218.1518.2001,0230.00%
2023/11/29218.3000.0018.3521,0470.19%
2023/11/2000.00218.6018.60-21,593-0.13%
2023/11/16118.5000.0018.6511,6400.06%
2023/11/1500.00318.3818.35-31,633-0.18%
2023/11/14118.2500.0018.2511,6390.06%
2023/11/10218.3500.0018.5021,6610.12%
2023/11/0600.00218.8018.75-21,691-0.12%
2023/11/0300.00418.5318.40-41,693-0.24%
2023/11/0200.00318.1718.25-31,709-0.18%
2023/10/31317.9300.0017.7531,7250.17%
2023/10/30218.05218.1518.1501,7560.00%
2023/10/2700.00118.3518.10-11,788-0.06%
2023/10/26118.00118.4017.9501,8130.00%
2023/10/2300.00218.1317.85-21,838-0.11%
2023/10/19117.8000.0017.8011,9000.05%
2023/10/18217.8500.0017.7021,9220.10%
2023/10/1700.00118.3518.20-11,944-0.05%
2023/10/12219.0000.0018.9522,0260.10%
2023/10/11319.28320.0019.2002,0330.00%
2023/10/06119.0000.0019.0012,0440.05%
2023/10/04118.9000.0018.9512,1080.05%
2023/10/0200.00219.8019.65-22,154-0.09%
2023/09/2800.00119.7019.55-12,181-0.05%
2023/09/26219.5500.0019.3022,2470.09%
2023/09/2500.00120.1019.90-12,271-0.04%
2023/09/21319.7700.0019.7532,3160.13%
2023/09/19120.10120.4020.1502,3850.00%
2023/09/18120.80220.4820.40-12,410-0.04%
2023/09/15220.4500.0020.1022,4390.08%
2023/09/12220.8800.0020.7523,0490.07%
2023/09/11321.9700.0021.6033,0650.10%
2023/09/0100.00221.6821.75-23,149-0.06%
2023/08/31621.43421.6521.2523,1990.06%
2023/08/3000.001720.6521.15-173,351-0.51%
2023/08/291820.321720.6920.6013,3390.03%
2023/08/28221.63521.2921.65-33,215-0.09%
2023/08/25120.00519.7819.70-43,074-0.13%
2023/08/2400.00219.9519.90-23,082-0.06%
2023/08/231420.0200.0019.45143,0760.46%
2023/08/22119.2000.0019.3013,0750.03%
2023/08/1600.00319.5519.40-33,364-0.09%
2023/08/111220.1400.0020.10123,6120.33%
2023/08/0700.00121.1021.25-13,859-0.03%
2023/08/0400.00121.3021.30-13,984-0.03%
2023/08/01221.331021.3621.30-84,220-0.19%
2023/07/3100.00221.5521.35-24,247-0.05%
2023/07/24121.10220.8020.85-14,518-0.02%
2023/07/21421.8300.0021.5044,5480.09%
2023/07/201021.902022.0622.15-104,614-0.22%
2023/07/19321.45421.5421.20-14,665-0.02%
2023/07/1800.00221.5021.25-24,831-0.04%
2023/07/1700.00122.0521.90-15,591-0.02%
2023/07/14122.25922.2922.15-86,436-0.12%
2023/07/13622.7800.0022.2066,7520.09%
2023/07/12622.8500.0022.8066,9580.09%
2023/07/11723.572523.5623.40-187,134-0.25%
2023/07/1000.00623.8623.75-67,551-0.08%
2023/07/0700.00123.4523.45-17,612-0.01%
2023/07/061124.1300.0023.80117,6050.14%
2023/07/05423.98124.1523.9037,6380.04%
2023/07/04923.923224.0823.85-237,674-0.30%
2023/07/03124.654424.2824.45-437,694-0.56%
2023/06/2900.001224.0224.00-127,630-0.16%
2023/06/28124.35524.3923.95-47,620-0.05%
2023/06/271023.81923.6323.6517,6380.01%
2023/06/2600.00224.3024.15-27,813-0.03%
2023/06/21124.405024.5824.50-497,844-0.62%
2023/06/202025.11324.9025.00177,8230.22%
2023/06/196325.5053.125.7125.559.97,6900.13%
2023/06/16724.841525.0224.50-87,418-0.11%
2023/06/15523.892324.0024.15-187,180-0.25%
2023/06/143923.84223.9023.50377,1460.52%
2023/06/13123.50423.9123.95-37,153-0.04%
2023/06/124823.3000.0023.35487,1160.67%
2023/06/09323.72124.4523.8027,1110.03%
2023/06/08424.252123.9924.05-177,114-0.24%
2023/06/071424.465924.3324.25-457,164-0.63%
2023/06/06324.373524.2224.10-327,166-0.45%
2023/06/05924.702024.6725.05-117,125-0.15%
2023/06/02323.52223.5323.3516,9280.01%
2023/06/01123.15123.6523.6007,0050.00%
2023/05/30323.45223.5523.2517,0870.01%
2023/05/29823.64423.7923.6547,0960.06%
2023/05/26323.35223.3023.2017,1260.01%
2023/05/25623.9300.0023.8567,2620.08%
2023/05/241024.72424.9124.6067,4280.08%
2023/05/23324.20124.4024.5027,5840.03%
2023/05/22523.727.123.8324.05-2.17,605-0.03%
2023/05/19623.51623.6823.2507,7080.00%
2023/05/182.123.4400.0023.302.17,6720.03%
2023/05/17923.711324.0124.00-47,640-0.05%
2023/05/16523.29523.3823.2007,5840.00%
2023/05/15523.16223.3523.2537,7480.04%
2023/05/122823.96324.3223.75258,2380.30%
2023/05/112823.96324.3223.50258,3190.30%
2023/05/10525.632.125.7925.602.98,2030.04%
2023/05/099.125.52525.7525.204.18,1400.05%
2023/05/0842.126.23326.2026.0039.18,0700.48%
2023/05/051027.1800.0026.95107,9740.13%
2023/05/041328.14127.9027.95128,1300.15%
2023/05/03227.98528.0028.00-38,410-0.04%
2023/05/02627.701027.6527.50-48,385-0.05%
2023/04/28428.13129.0027.8538,4080.04%
2023/04/271127.294727.6228.30-368,357-0.43%
2023/04/26726.551126.6026.95-48,285-0.05%
2023/04/252626.831526.9726.95118,2740.13%
2023/04/241025.953126.6526.85-218,239-0.25%
2023/04/212625.38925.6425.45178,2490.21%
2023/04/2010028.307328.2727.10278,1260.33%
2023/04/1910028.659428.4327.8067,3980.08%
2023/04/182727.311527.6727.70126,5680.18%
2023/04/171524.972424.7525.20-96,327-0.14%
2023/04/14422.95722.9522.95-36,122-0.05%
2023/04/131720.0738.120.6120.90-21.16,082-0.35%
2023/04/07218.93118.8518.7516,3060.02%
2023/04/06118.5000.0018.5516,5250.02%
2023/03/2900.00118.2018.20-17,074-0.01%
2023/03/28118.40118.5018.4007,4020.00%
2023/03/27519.051418.9219.00-97,692-0.12%
2023/03/2300.00117.7018.00-19,370-0.01%
2023/03/2000.00317.8017.75-39,546-0.03%
2023/03/1700.003017.5117.60-309,593-0.31%
2023/03/16817.36317.5017.3059,6700.05%
2023/03/15317.9000.0017.8539,7190.03%
2023/03/14618.07217.9517.9549,8040.04%
2023/03/13418.04118.1018.0539,8780.03%
2023/03/10218.23218.2518.2009,9490.00%
2023/03/0900.00719.2019.15-79,959-0.07%
2023/03/081019.50119.5519.50910,0850.09%
2023/03/07119.5000.0019.40110,2930.01%
2023/03/06619.86619.7819.65011,2950.00%
2023/03/03419.751019.7619.50-612,572-0.05%
2023/03/021019.40519.2219.45513,5700.04%
2023/03/011219.20319.1219.10913,6760.07%
2023/02/24319.27219.3519.15113,8610.01%
2023/02/231319.73619.8619.60713,9440.05%
2023/02/22119.8519.119.6719.85-18.113,896-0.13%
2023/02/21519.623220.0319.40-2713,698-0.20%
2023/02/20119.20119.4019.30013,4330.00%
2023/02/171419.462219.1419.05-813,352-0.06%
2023/02/16118.653618.7618.75-3513,184-0.27%
2023/02/15218.882418.6618.65-2213,158-0.17%
2023/02/141918.68118.6518.651813,1400.14%
2023/02/134.119.2200.0019.004.113,1100.03%
2023/02/106419.613819.5319.652613,0560.20%
2023/02/092618.982718.7218.65-112,600-0.01%
2023/02/0800.00318.5518.35-312,507-0.02%
2023/02/07218.58119.0518.55112,4590.01%
2023/02/061118.70618.6918.60512,4220.04%
2023/02/032518.781118.7618.751412,3680.11%
2023/02/022.119.461619.2519.00-1412,302-0.11%
2023/02/014019.00418.8119.703612,0870.30%
2023/01/3100.00917.8718.05-911,769-0.08%
2023/01/3000.00118.2017.85-111,732-0.01%
2023/01/16217.181417.1417.55-1211,617-0.10%
2023/01/12217.40217.3317.25011,5220.00%
2023/01/11217.90617.9717.65-411,472-0.03%
2023/01/10317.77117.5517.55211,3830.02%
2023/01/06118.05118.0518.10011,2630.00%
2023/01/051218.54518.6218.15711,2210.06%
2023/01/03218.60118.5018.60111,0870.01%
2022/12/30618.75618.8518.50010,9170.00%
2022/12/295017.9500.0018.355010,6730.47%
2022/12/281519.061418.4418.20110,6050.01%
2022/12/277419.345418.9719.002010,4650.19%
2022/12/26918.823018.4219.10-2110,128-0.21%
2022/12/232117.9100.0018.00219,8520.21%
2022/12/22417.81317.7317.9019,7270.01%
2022/12/21718.032418.0617.80-179,566-0.18%
2022/12/202018.943318.5518.10-139,209-0.14%
2022/12/191320.362120.0919.30-88,864-0.09%
2022/12/1617122.407822.4121.30938,5021.09% 大買/
2022/12/15721.1416.221.8622.10-9.26,921-0.13%
2022/12/14119.552.319.5420.10-1.36,538-0.02%
2022/12/1300.00419.1019.30-46,464-0.06%
2022/12/12718.972618.8219.30-196,420-0.30%
2022/12/0912.621.2900.0020.6512.66,3280.20%
2022/12/0800.00120.9521.30-16,269-0.02%
2022/12/07220.48620.4420.50-46,178-0.06%
2022/12/062220.59220.7520.55206,0820.33%
2022/12/056920.5965.620.5920.203.45,9760.06%
2022/12/026621.035920.0720.0575,8750.12%
2022/12/016120.7761.320.9120.75-0.35,7640.00%
2022/11/307020.866220.5520.6085,6600.14%
2022/11/299822.097622.6021.30225,4890.40%
2022/11/2855.219.9151.219.8521.6045,2000.08%
2022/11/253719.4433.819.5719.653.24,1410.08%
2022/11/241817.782318.1518.35-52,753-0.18%
2022/11/23716.6800.0016.7071,6310.43%
2022/11/22115.15514.9615.20-41,502-0.27%
2022/11/21413.73113.9513.8531,2880.23%
2022/11/18112.80113.0512.8501,1480.00%
2022/11/1700.00212.3512.30-21,022-0.20%
2022/11/1600.00112.4512.25-1999-0.10%
2022/11/15412.29212.2812.5529990.20%
2022/11/14212.50212.5012.5009950.00%
2022/11/11312.82212.5012.3519990.10%
2022/11/10513.13613.2812.95-1971-0.10%
2022/11/09313.17412.9012.90-1987-0.10%
2022/11/08413.34313.5513.5019450.11%
2022/11/07512.96213.1513.2038300.36%
2022/11/02111.2500.0011.1016920.14%
2022/10/3100.00510.8110.85-5659-0.76%
2022/10/28010.9500.0010.7506630.00%
2022/10/270.210.7500.0010.950.26680.03%
2022/10/0600.001010.1510.30-10655-1.53%
2022/10/05310.10110.0010.0526440.31%
2022/10/04110.1000.0010.0016340.16%
2022/09/0700.001010.3510.35-10568-1.76%
2022/08/291010.9000.0010.95105381.86%
2022/08/251111.2000.0011.20115202.11%
2022/08/17111.3000.0011.2515020.20%
2022/08/09710.70110.8510.8564611.30%
2022/07/2700.00111.2011.25-1512-0.20%
2022/07/26111.4500.0011.4015120.20%
2022/05/19112.551012.5012.55-91,213-0.74%
2022/05/13112.4500.0012.5011,2300.08%
2022/05/1200.00112.3512.35-11,247-0.08%
2022/05/112412.4000.0012.40241,2361.94%
2022/05/1000.003413.4013.75-341,153-2.95%
2022/05/0500.002414.1214.15-241,195-2.01%
2022/04/2600.002214.1114.10-221,322-1.66%
2022/04/181014.6000.0014.65101,4300.70%
2022/04/147015.21315.1815.05671,4354.67%
2022/04/1300.00115.6015.65-11,406-0.07%
2022/04/1100.00116.2515.65-11,413-0.07%
2022/04/0800.00116.1516.20-11,426-0.07%
2022/04/07416.6000.0016.2541,4520.28%
2022/03/3000.00117.0516.85-11,562-0.06%
2022/03/29116.9000.0017.0011,6000.06%
2022/03/2300.00117.0016.85-11,876-0.05%
2022/03/2100.00216.4016.55-21,984-0.10%
2022/03/1700.00116.1016.20-12,146-0.05%
2022/03/0300.0016515.2515.25-1652,271-7.26% 大賣/鉅額交易
2022/03/0200.001015.2515.35-102,313-0.43%
2022/02/2500.003514.9314.85-352,378-1.47%
2022/02/2100.003015.0515.35-302,737-1.10%
2022/02/15615.0000.0014.8563,0740.20%
2022/02/11215.5000.0015.5023,4390.06%
2022/02/0800.00115.2515.70-13,487-0.03%
2022/01/2500.009014.8514.70-903,502-2.57%
2022/01/24115.1000.0015.1513,5170.03%
2022/01/19115.8500.0015.7013,5060.03%
2022/01/14115.901.715.9815.90-0.73,510-0.02%
2022/01/1300.001516.4316.30-153,491-0.43%
2022/01/12516.1600.0016.1553,4920.14%
2022/01/1100.001.716.6816.50-1.73,456-0.05%
2022/01/10117.2500.0017.0013,4870.03%
2022/01/053716.8800.0016.80373,5811.03%
2022/01/04117.1000.0017.2513,6510.03%
2022/01/031.717.7300.0017.251.73,6540.05%
2021/12/2900.003417.9817.90-343,653-0.93%
2021/12/28117.451.717.5017.40-0.73,604-0.02%
2021/12/2733.717.4800.0017.4533.73,7080.91%
2021/12/2400.00117.9017.80-13,722-0.03%
2021/12/222717.42917.2317.45183,7290.48%
2021/12/212517.02217.3317.60233,7160.62%
2021/12/201117.6963.517.8017.35-52.53,728-1.41%
2021/12/1744.417.061217.0017.0032.43,6020.90%
2021/12/1672.117.150.217.5017.2071.93,5862.00%
2021/12/15317.35117.5017.4023,5800.06%
2021/12/141.717.2900.0017.101.73,5020.05%
2021/12/139.216.9712417.3517.50-114.83,445-3.33% 大賣/鉅額交易
2021/12/1000.00116.3516.35-13,315-0.03%
2021/12/092016.2000.0016.25203,3000.61%
2021/12/0700.00116.6516.80-13,269-0.03%
2021/12/03216.4800.0016.1523,1860.06%
2021/11/30116.0000.0015.9513,0690.03%
2021/11/232716.90816.3916.25192,8760.66%
2021/11/22117.3000.0017.4012,7690.04%
2021/11/199016.861016.7416.60802,6892.97%
2021/11/189616.487.116.5916.7588.92,5883.43%
2021/11/1764.115.9400.0016.7564.12,4772.59%
2021/11/1600.00115.2015.25-12,292-0.04%
2021/11/155014.6000.0014.45502,2002.27%
2021/11/1200.001614.9514.70-162,164-0.74%
2021/11/111615.48115.5015.05152,1160.71%
2021/11/10115.60915.5915.60-81,958-0.41%
2021/11/08114.8000.0014.7011,7010.06%
2021/11/0500.00214.2514.35-21,680-0.12%
2021/11/0300.00114.2514.35-11,653-0.06%
2021/11/02414.0400.0013.9041,6400.24%
2021/10/29114.2500.0014.2511,5640.06%
2021/10/2800.00114.4514.20-11,546-0.06%
2021/10/2600.00113.5013.80-11,506-0.07%
2021/10/2500.00113.1513.15-11,487-0.07%
2021/10/1800.00212.6012.70-21,434-0.14%
2021/10/14113.70113.8513.5001,3830.00%
2021/10/13413.86614.2813.50-21,334-0.15%
2021/10/1200.00414.4814.85-41,257-0.32%
2021/10/07114.25114.0514.2001,1480.00%
2021/10/0500.00114.1013.90-11,135-0.09%
2021/10/04314.1300.0013.7031,1090.27%
2021/09/30314.101213.9813.95-91,016-0.89%
2021/09/2800.00214.0513.90-21,036-0.19%
2021/09/24213.2000.0013.1021,1980.17%
2021/09/2300.00112.5512.70-11,280-0.08%
2021/09/22412.84412.5512.5001,2750.00%
2021/09/1700.006512.2012.15-651,247-5.21%
2021/09/1600.00512.1012.15-51,250-0.40%
2021/09/1300.00211.9512.00-21,317-0.15%
2021/09/06111.50111.4011.4001,3650.00%
2021/09/0300.00111.5511.60-11,374-0.07%
2021/09/02111.40111.4511.4501,3990.00%
2021/08/3000.00111.4511.50-11,465-0.07%
2021/08/2400.00311.0511.20-31,659-0.18%
2021/08/19110.60110.5510.4501,7270.00%
2021/08/18110.55110.7510.8001,7380.00%
2021/08/16110.6000.0010.4512,4740.04%
2021/08/1200.001111.2511.15-112,494-0.44%
2021/08/1000.00111.4011.45-12,529-0.04%
2021/07/3000.00111.7011.55-13,006-0.03%
2021/07/28111.5000.0011.5013,2790.03%
2021/07/2700.00111.7011.70-13,366-0.03%
2021/07/211011.6000.0011.55104,0640.25%
2021/07/1600.00112.2012.10-14,309-0.02%
2021/07/13111.9000.0011.9014,5920.02%
2021/07/0900.00112.3012.35-14,743-0.02%
2021/07/0800.00212.7012.35-24,800-0.04%
2021/07/07212.43112.3512.3014,7850.02%
2021/07/06412.88512.6012.50-14,806-0.02%
2021/07/055012.1500.0012.15504,7351.06%
2021/07/022112.21312.4012.20184,7440.38%
2021/07/012613.1100.0012.35264,9050.53%
2021/06/30613.228413.3013.35-784,727-1.65%
2021/06/2800.00112.3012.40-14,656-0.02%
2021/06/25212.2000.0012.2024,6710.04%
2021/06/24812.187112.0512.15-634,682-1.35%
2021/06/231011.6000.0011.75104,6620.21%
2021/06/215011.4000.0011.25504,7491.05%
2021/06/181011.7000.0011.65104,7830.21%
2021/06/1700.005211.8011.85-524,778-1.09%
2021/06/151111.7000.0011.75114,7720.23%
2021/06/11211.703011.7511.70-284,774-0.59%
2021/06/1000.001511.6111.70-154,786-0.31%
2021/06/092011.7500.0011.65204,7850.42%
2021/06/07212.0500.0011.9024,9080.04%
2021/06/04812.434212.1211.90-344,882-0.70%
2021/06/0300.001012.0911.95-104,795-0.21%
2021/06/0200.002011.5711.60-204,741-0.42%
2021/06/0100.00711.3011.35-74,715-0.15%
2021/05/28611.5600.0011.3064,6840.13%
2021/05/25311.2000.0011.3034,6640.06%
2021/05/241111.271211.7211.50-14,615-0.02%
2021/05/2100.002010.8011.30-203,930-0.51%
2021/05/20110.55110.5510.4003,9100.00%
2021/05/182010.6500.0010.60203,8880.51%
2021/05/1779.8000.009.8073,8710.18%
2021/05/14610.7100.0010.5563,7970.16%
2021/05/1300.00211.4011.00-23,761-0.05%
2021/05/1214311.68211.7311.651413,6873.82% 大買/鉅額交易
2021/05/11512.83213.1512.9033,6310.08%
2021/05/10213.032513.1812.95-233,499-0.66%
2021/05/064113.534112.6212.6003,3930.00%
2021/05/0500.001912.5712.60-193,168-0.60%
2021/05/04312.431011.8612.00-73,115-0.22%
2021/05/03213.0825413.5312.90-2523,022-8.34% 大賣/鉅額交易
2021/04/292514.544214.5313.80-172,943-0.58%
2021/04/283313.976014.2214.65-272,655-1.02%
2021/04/271013.4000.0013.35102,3710.42%
2021/04/2612613.3000.0013.351262,3165.44% 大買/鉅額交易
2021/04/2310113.00312.8013.05982,2204.41% 大買/
2021/04/221013.2100.0013.20102,1820.46%
2021/04/20913.611513.7713.80-62,016-0.30%
2021/04/19113.2000.0013.3011,9330.05%
2021/04/16312.50512.5012.60-21,814-0.11%
2021/04/14211.35211.7512.0001,6450.00%
2021/04/1200.00611.4811.60-61,628-0.37%
2021/04/08111.5500.0011.5511,5990.06%
2021/04/0711611.911012.2011.751061,6216.54% 大買/鉅額交易
2021/04/0600.00111.5511.55-11,472-0.07%
2021/03/267010.5100.0010.40701,2975.39%
2021/03/25210.50210.3510.4001,3660.00%
2021/03/24510.30510.2510.2501,3150.00%
2021/03/2300.00210.2010.10-21,266-0.16%
2021/03/1900.0019.739.74-11,235-0.08%
2021/03/1700.0049.859.81-41,238-0.32%
2021/03/15110.1500.0010.1511,2510.08%
2021/03/12910.2200.0010.2591,2430.72%
2021/03/1100.00110.059.99-11,134-0.09%
2021/03/0900.0089.759.83-81,158-0.69%
2021/03/0800.00309.899.69-301,186-2.53%
2021/03/0300.0029.849.83-21,693-0.12%
2021/03/02109.9729.889.8381,6910.47%
2021/02/2429.5200.009.5221,6950.12%
2021/02/2329.5500.009.5821,6990.12%
2021/02/1719.2000.009.2011,7730.06%
2021/01/2529.1500.009.1721,7890.11%
2021/01/0700.0079.859.86-71,816-0.39%
2021/01/04710.401010.2010.20-31,764-0.17%
2020/12/3100.002010.1510.20-201,806-1.11%
2020/12/303010.3500.0010.25301,7991.67%
2020/12/2200.00410.009.76-42,042-0.20%
2020/12/21610.00310.0210.0032,0560.15%
2020/12/1700.0059.829.80-52,045-0.24%
2020/12/0900.0019.849.72-12,311-0.04%
2020/12/0819.7700.009.7112,3080.04%
2020/12/0759.6800.009.6952,3180.22%
2020/12/0200.0089.709.66-82,341-0.34%
2020/12/0119.7659.749.67-42,315-0.17%
2020/11/3049.902310.1910.20-192,208-0.86%
2020/11/2769.2200.009.2861,8820.32%
2020/11/1900.0059.209.10-51,936-0.26%
2020/11/17179.0800.009.12171,9480.87%
2020/11/1600.0059.159.18-51,998-0.25%
2020/11/0400.0059.059.02-52,343-0.21%
2020/11/0359.00309.049.03-252,341-1.07%
2020/11/0200.0058.858.81-52,335-0.21%
2020/10/2800.00159.219.17-152,313-0.65%
2020/10/27109.16359.199.22-252,305-1.08%
2020/10/2100.00109.309.36-102,276-0.44%
2020/10/1900.00109.489.46-102,275-0.44%
2020/10/16309.5700.009.50302,2681.32%
2020/10/15109.6579.669.6232,3220.13%
2020/10/1400.00109.569.57-102,322-0.43%
2020/10/08219.7900.009.67212,3040.91%
2020/10/0500.0059.859.78-52,300-0.22%
2020/09/2400.0089.769.52-81,993-0.40%
2020/09/23810.351010.309.96-21,958-0.10%
2020/09/2200.00110.009.90-11,892-0.05%
2020/09/1879.88409.839.88-331,785-1.85%
2020/09/1529.1500.009.1521,5540.13%
2020/09/0900.0029.889.84-21,482-0.13%
2020/09/0869.8469.689.7301,4590.00%
2020/09/03309.4629.419.39281,3602.06%
2020/09/0129.1000.009.1021,2960.15%
2020/08/2829.3239.259.09-11,284-0.08%
2020/08/2700.0049.149.09-41,268-0.32%
2020/08/2559.29809.129.09-751,238-6.06%
2020/08/1989.67729.769.48-641,073-5.96%
2020/08/18108.7439.098.9278440.83%
2020/07/2900.0068.008.03-6611-0.98%
2020/07/2228.65128.688.64-10588-1.70%
2020/07/21108.8800.008.63105761.73%
2020/07/17148.4818.518.41134752.74%
2020/07/1300.00328.218.89-32427-7.49%
2020/07/0200.0027.787.73-2295-0.68%
2020/06/2227.5000.007.5122810.71%
2020/06/1700.00107.387.40-10285-3.51%
2020/06/1600.0017.307.35-1296-0.34%
2020/06/1500.00107.207.21-10306-3.27%
2020/06/0800.000.67.427.45-0.6355-0.17%
2020/05/1900.000.17.277.27-0.1434-0.02%
2020/04/1700.0037.177.16-3451-0.66%
2020/04/1537.0800.007.1334420.68%
2020/04/13106.5100.006.53104282.33%
2020/04/08556.2600.006.335544012.48%
2020/04/01396.0700.006.12394458.76%
2019/12/2600.0018.388.40-1373-0.27%
2019/12/1700.0028.158.15-2326-0.61%
2019/11/2518.2300.008.2013120.32%
2019/11/1200.0017.747.75-1165-0.61%
2019/10/1417.6100.007.6111280.78%
2019/10/020.27.6000.007.620.21260.16%
2019/09/1100.0027.577.58-2106-1.87%
2019/08/0600.0047.547.62-4128-3.12%
2019/07/0900.0017.887.88-1131-0.76%
2019/06/0300.0017.927.95-1166-0.60%
2019/05/2757.8500.007.8551583.16%
2019/04/1227.9400.007.9821531.30%
2018/11/1600.001.47.998.02-1.4204-0.67%
2018/10/3027.6200.007.6922330.86%
2018/09/1400.000.98.708.73-0.9339-0.26%
2018/06/2100.00109.539.50-10609-1.64%
2018/06/0700.0029.809.79-2625-0.32%
2018/05/2200.0039.529.50-3569-0.53%
2018/05/2100.00109.559.60-10522-1.91%
2018/05/091610.062610.069.91-10528-1.89%
2018/04/3000.0029.679.67-2474-0.42%
2018/04/2719.7000.009.6314840.21%
2018/04/17109.9600.009.90106081.64%
2018/03/1500.00139.489.60-13818-1.59%
2018/03/1300.0079.489.48-7799-0.88%
2018/02/0700.00259.309.35-25892-2.80%
2018/02/0200.0059.869.85-5876-0.57%
2018/01/3100.00109.829.88-10978-1.02%
2018/01/1900.0049.979.97-4864-0.46%
2018/01/1800.00510.059.99-5861-0.58%
2018/01/1200.00109.929.88-10809-1.23%
2018/01/10349.981010.059.99247813.07%
2018/01/0500.0039.849.77-3674-0.44%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音