高興昌 (2008)-永豐金-桃園券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	27.60	3	25.45	25.45	0	203	0.00%
2024/05/03	1	24.95	1	25.40	25.50	0	63	0.00%
2024/04/19	0	0.00	1	22.55	22.55	-1	53	-1.87%
2024/03/15	0	0.00	2	22.25	22.15	-2	107	-1.86%
2024/02/21	0.1	22.05	0	0.00	22.05	0.1	99	0.10%
2023/12/25	2	25.05	0	0.00	23.55	2	84	2.36%
2023/12/18	1	23.75	1	23.45	23.35	0	58	0.00%
2023/12/15	1	22.15	1	21.90	23.00	0	45	0.00%
2023/10/02	0	0.00	1	20.50	20.40	-1	62	-1.60%
2023/08/01	0	0.00	1	19.75	19.70	-1	37	-2.67%
2023/04/25	0	0.00	10	19.30	19.20	-10	229	-4.36%
2023/04/24	10	19.10	0	0.00	19.55	10	228	4.38%
2023/04/14	0	0.00	1	19.90	19.80	-1	227	-0.44%
2023/04/11	0	0.00	2	19.95	20.00	-2	167	-1.19%
2023/03/29	0	0.00	1	19.85	19.75	-1	118	-0.84%
2023/03/08	0	0.00	0.3	19.15	20.10	-0.3	44	-0.68%
2023/01/05	0	0.00	3	18.00	18.00	-3	33	-8.98%
2022/11/03	0	0.00	2	17.00	17.00	-2	31	-6.39%
2022/09/23	0	0.00	2	16.70	16.70	-2	36	-5.43%
2022/08/22	0	0.00	1	17.35	17.40	-1	44	-2.23%
2022/08/02	1	16.55	0	0.00	16.65	1	53	1.88%
2022/08/01	0	0.00	1	17.10	17.10	-1	55	-1.82%
2022/06/27	0	0.00	1	17.30	17.10	-1	94	-1.06%
2022/06/16	0	0.00	1	17.05	17.05	-1	112	-0.89%
2022/06/14	0	0.00	1	17.05	17.00	-1	114	-0.88%
2022/06/01	1	17.20	0	0.00	17.30	1	151	0.66%
2022/05/24	0	0.00	1	16.60	16.60	-1	160	-0.62%
2022/05/18	0	0.00	1	16.55	16.40	-1	170	-0.59%
2022/04/27	1	17.15	0	0.00	17.00	1	165	0.61%
2022/04/26	0	0.00	1	18.00	17.50	-1	163	-0.61%
2022/03/30	1	19.85	0	0.00	19.95	1	142	0.70%
2022/03/29	1	20.05	0	0.00	20.00	1	142	0.70%
2022/03/14	1	19.65	0	0.00	19.60	1	137	0.73%
2022/03/07	0	0.00	2	20.03	20.40	-2	112	-1.78%
2022/02/23	2	20.30	1	20.35	20.05	1	129	0.77%
2022/02/21	1	20.30	1	20.10	20.00	0	129	0.00%
2021/12/20	0	0.00	1	20.15	20.10	-1	253	-0.40%
2021/12/17	1	20.00	0	0.00	19.90	1	251	0.40%
2021/12/09	1	19.85	5	19.80	19.95	-4	285	-1.40%
2021/12/07	0	0.00	1	19.85	19.85	-1	305	-0.33%
2021/12/03	0	0.00	2	19.95	19.95	-2	315	-0.63%
2021/11/24	6	20.13	5	20.27	20.20	1	392	0.25%
2021/11/23	0	0.00	3	19.83	19.35	-3	388	-0.77%
2021/11/16	0	0.00	1	19.30	19.05	-1	500	-0.20%
2021/11/11	1	19.80	0	0.00	19.40	1	730	0.14%
2021/11/08	0	0.00	1	19.55	19.35	-1	1,340	-0.07%
2021/11/03	0	0.00	1	18.65	18.80	-1	1,391	-0.07%
2021/10/29	0	0.00	1	18.30	18.40	-1	1,400	-0.07%
2021/10/27	1	18.40	0	0.00	18.75	1	1,417	0.07%
2021/10/22	1	18.40	0	0.00	18.40	1	1,456	0.07%
2021/10/21	0	0.00	1	18.80	18.85	-1	1,465	-0.07%
2021/10/18	1	18.40	0	0.00	18.40	1	1,498	0.07%
2021/10/14	0	0.00	1	18.30	18.30	-1	1,544	-0.06%
2021/10/07	0	0.00	6	18.73	18.95	-6	1,667	-0.36%
2021/10/06	1	18.60	0	0.00	18.35	1	1,711	0.06%
2021/10/05	5	18.50	0	0.00	19.25	5	1,819	0.27%
2021/09/30	0	0.00	1	20.80	20.80	-1	1,960	-0.05%
2021/09/28	1	20.40	0	0.00	20.40	1	2,276	0.04%
2021/09/24	1	20.50	0	0.00	20.45	1	2,537	0.04%
2021/09/16	1	22.40	1	21.70	21.70	0	2,933	0.00%
2021/09/15	2	22.50	0	0.00	22.45	2	2,945	0.07%
2021/09/14	1	22.70	37	22.74	22.75	-36	3,001	-1.20%
2021/09/13	0	0.00	41	23.24	23.35	-41	3,045	-1.35%
2021/09/10	0	0.00	1	22.95	22.85	-1	3,039	-0.03%
2021/09/09	1	22.90	1	22.60	22.80	0	3,037	0.00%
2021/09/02	1	22.85	0	0.00	23.00	1	3,041	0.03%
2021/09/01	4	23.51	0	0.00	23.40	4	3,038	0.13%
2021/08/30	0	0.00	1	23.15	23.25	-1	3,027	-0.03%
2021/08/26	0	0.00	2	23.38	23.15	-2	3,151	-0.06%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/24	1	23.00	0	0.00	22.80	1	3,254	0.03%
2021/08/23	0	0.00	1	23.20	23.15	-1	3,267	-0.03%
2021/08/20	1	22.85	6	22.83	22.50	-5	3,285	-0.15%
2021/08/19	2	23.65	1	22.60	22.60	1	3,274	0.03%
2021/08/18	82	23.22	0	0.00	24.85	82	3,235	2.53%
2021/08/17	8	27.28	7	25.95	24.55	1	3,148	0.03%
2021/08/16	8	27.56	3	27.53	27.25	5	3,058	0.16%
2021/08/13	15	26.83	16	26.99	27.20	-1	2,823	-0.04%
2021/08/12	2	24.20	3	25.68	25.70	-1	2,549	-0.04%
2021/08/11	1	23.30	0	0.00	23.40	1	2,483	0.04%
2021/07/30	2	24.33	0	0.00	23.25	2	2,677	0.07%
2021/07/29	0	0.00	2	22.95	24.20	-2	2,713	-0.07%
2021/07/20	1	25.90	25	25.09	24.90	-24	2,846	-0.84%
2021/07/14	1	23.55	0	0.00	23.95	1	3,009	0.03%
2021/07/13	0	0.00	3	24.47	24.80	-3	3,072	-0.10%
2021/07/12	36	27.74	33	26.80	26.45	3	3,130	0.10%
2021/07/08	0	0.00	20	26.20	26.65	-20	3,008	-0.66%
2021/07/07	1	25.50	0	0.00	25.55	1	2,949	0.03%
2021/07/06	4	27.83	4	27.71	26.90	0	2,923	0.00%
2021/07/05	3	27.42	8	27.73	27.95	-5	2,824	-0.18%
2021/07/02	2	25.45	1	25.05	25.45	1	2,731	0.04%
2021/07/01	33	25.93	4.9	26.61	25.30	28.2	2,676	1.05%
2021/06/30	0	0.00	5	26.04	26.25	-5	2,476	-0.20%
2021/06/29	10.9	23.31	3	23.52	23.90	7.9	2,379	0.33%
2021/06/28	0	0.00	2	20.63	21.75	-2	2,182	-0.09%
2021/06/25	2	20.33	0	0.00	19.80	2	2,110	0.09%
2021/06/24	5	20.00	2	20.18	19.60	3	2,080	0.14%
2021/06/23	22	20.58	0	0.00	19.35	22	2,057	1.07%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/18	0	0.00	1	18.60	18.60	-1	1,963	-0.05%
2021/06/16	2	18.55	0	0.00	18.40	2	1,954	0.10%
2021/06/07	0	0.00	1	19.05	19.20	-1	1,920	-0.05%
2021/06/04	0	0.00	3	21.20	20.05	-3	1,905	-0.16%
2021/06/02	0	0.00	1	20.00	19.90	-1	1,802	-0.06%
2021/06/01	3	20.05	5	19.63	19.80	-2	1,816	-0.11%
2021/05/28	4	17.94	0	0.00	18.20	4	1,712	0.23%
2021/05/27	1	17.05	1	16.55	16.55	0	1,678	0.00%
2021/05/21	0	0.00	10	17.04	16.75	-10	1,711	-0.58%
2021/05/20	10	16.90	0	0.00	16.15	10	1,704	0.59%
2021/05/12	0	0.00	1	18.35	18.35	-1	1,593	-0.06%
2021/05/11	2.4	21.62	2	21.40	20.35	0.4	1,566	0.02%
2021/05/10	0	0.00	1	21.30	21.30	-1	1,466	-0.07%
2021/05/07	3	19.38	0	0.00	19.40	3	1,403	0.21%
2021/05/06	1	19.90	0	0.00	19.35	1	1,384	0.07%
2021/05/03	2	21.00	2	21.50	19.85	0	1,268	0.00%
2021/04/29	1	20.75	5.7	20.54	20.50	-4.7	1,235	-0.38%
2021/04/28	3	20.00	1	19.80	19.95	2	1,200	0.17%
2021/04/26	2	21.00	3	20.95	21.20	-1	1,152	-0.09%
2021/04/23	5	20.31	0	0.00	19.55	5	1,127	0.44%
2021/04/22	5	22.39	10	22.40	20.65	-5	1,084	-0.46%
2021/04/21	2	21.65	6	20.53	20.65	-4	964	-0.41%
2021/04/20	6	22.02	0	0.00	21.20	6	922	0.65%
2021/04/19	4	21.65	6	21.72	21.90	-2	848	-0.24%
2021/04/16	1	19.15	6	19.53	19.95	-5	761	-0.66%
2021/04/15	1	17.70	0	0.00	18.15	1	657	0.15%
2021/04/14	0	0.00	1	18.45	17.70	-1	654	-0.15%
2021/04/09	1	17.90	2	18.80	18.10	-1	639	-0.16%
2021/04/08	5	17.68	7	18.15	18.15	-2	592	-0.34%
2021/04/07	0	0.00	1	16.60	16.50	-1	570	-0.18%
2021/03/26	0	0.00	1	15.90	16.00	-1	912	-0.11%
2021/03/25	1	16.40	0	0.00	15.90	1	924	0.11%
2021/03/18	1	16.05	0	0.00	16.05	1	897	0.11%
2021/03/11	3	16.82	0	0.00	16.65	3	887	0.34%
2021/03/05	2	18.70	0	0.00	17.45	2	838	0.24%
2021/03/04	1	17.30	2	17.60	17.60	-1	768	-0.13%
2021/03/02	3	15.97	0	0.00	15.65	3	736	0.41%
2021/02/26	1	16.60	0	0.00	16.75	1	729	0.14%
2021/02/25	0	0.00	1	17.20	17.15	-1	720	-0.14%
2021/02/23	1	14.85	0	0.00	15.40	1	665	0.15%
2021/01/15	0	0.00	2	14.80	14.70	-2	594	-0.34%
2021/01/04	1	19.20	0	0.00	18.90	1	520	0.19%
2020/12/31	2	19.23	0	0.00	18.90	2	503	0.40%
2020/12/28	5	20.04	2	20.35	20.45	3	396	0.76%
2020/12/25	4	19.10	1	18.25	19.25	3	300	1.00%
2020/12/22	1	16.35	0	0.00	14.50	1	124	0.80%
2020/12/10	0	0.00	4	14.09	14.25	-4	40	-9.78%
2020/09/11	0	0.00	3	14.05	13.90	-3	47	-6.27%
2020/09/10	7	14.26	0	0.00	14.45	7	45	15.50%
2020/06/01	0	0.00	41	12.36	12.70	-41	43	-94.03%
2020/02/20	0	0.00	50	12.35	12.35	-50	29	-169.69%
2019/07/30	0	0.00	50	12.35	12.35	-50	23	-217.08%
2019/07/11	0	0.00	1	12.35	12.35	-1	21	-4.69%
2019/05/14	0	0.00	50	12.31	12.35	-50	81	-61.04%
2019/03/14	4	12.90	3	12.90	12.80	1	77	1.29%
2019/01/30	0	0.00	50	12.35	12.35	-50	23	-214.91%
2018/11/16	0	0.00	50	12.27	12.35	-50	24	-200.16%
2018/09/19	0	0.00	50	12.24	12.45	-50	24	-208.10%
2018/04/24	0	0.00	50	12.44	12.60	-50	65	-76.31%
2018/03/23	0	0.00	0.7	12.50	12.60	-0.7	120	-0.54%
2018/03/22	0	0.00	50	12.61	12.60	-50	140	-35.67%
2018/03/13	0	0.00	50	12.52	12.85	-50	143	-34.81%
2018/01/31	0	0.00	50	12.71	12.70	-50	615	-8.12%
2018/01/19	0	0.00	15	12.85	13.10	-15	608	-2.46%
2018/01/11	0	0.00	100	12.58	12.50	-100	577	-17.32%