中鋼構 (2013)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.2
漲跌
▼0.2
漲幅
-0.34%
成交量
124張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	58.60	0	0.00	58.50	0	396	0.00%
2024/06/12	0	57.60	0	0.00	58.00	0	399	0.00%
2024/06/05	0	57.45	0	0.00	57.40	0	414	0.00%
2024/05/31	10	58.82	0	0.00	58.70	10	453	2.21%
2024/05/23	0	58.10	0	0.00	58.00	0	508	0.00%
2024/05/22	0	0.00	1	59.10	58.80	-1	505	-0.20%
2024/05/15	0	0.00	1	59.00	59.10	-1	500	-0.20%
2024/05/06	0	0.00	1	60.60	60.60	-1	486	-0.21%
2024/04/30	0	0.00	3	61.73	61.80	-3	480	-0.62%
2024/04/26	4	62.10	1	61.90	61.70	3	477	0.63%
2024/04/25	1	62.40	0	0.00	62.30	1	472	0.21%
2024/04/24	0	63.10	0	0.00	63.10	0	469	0.00%
2024/04/23	1	64.10	0	0.00	63.60	1	464	0.22%
2024/04/19	0	0.00	0.1	63.50	63.10	-0.1	444	-0.02%
2024/04/18	2	64.55	0	0.00	65.60	2	429	0.47%
2024/04/10	1	62.80	0	0.00	62.60	1	367	0.27%
2024/04/09	2	63.35	1	63.40	63.50	1	353	0.28%
2024/04/08	1	63.50	0	0.00	62.50	1	342	0.29%
2024/04/03	6	66.38	2	64.00	63.50	4	322	1.24%
2024/03/29	0	0.00	1	61.40	63.80	-1	225	-0.44%
2024/03/28	1	60.80	0	60.40	60.80	1	211	0.47%
2024/03/21	0	0.00	1	61.60	61.30	-1	202	-0.49%
2024/03/06	3	60.97	3	60.37	60.80	0	152	0.00%
2024/03/05	0	0.00	1	62.80	58.60	-1	128	-0.78%
2024/03/04	0	0.00	0.1	58.00	58.00	-0.1	94	-0.08%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.03%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/02	0	0.00	0	56.02	53.10	0	60	-0.03%
2024/01/31	0	53.20	0	0.00	53.00	0	60	0.02%
2024/01/30	0	52.90	1	52.97	53.20	-1	60	-1.69%
2024/01/29	0	53.70	0	0.00	52.90	0	60	0.01%
2024/01/23	1	53.50	0	0.00	53.20	1	61	1.64%
2024/01/19	0	52.30	1	52.40	52.90	-1	61	-1.62%
2024/01/18	0	52.30	0	0.00	52.50	0	61	0.03%
2024/01/17	0	53.33	0	0.00	52.30	0	61	0.07%
2024/01/11	0	54.00	0	0.00	54.00	0	60	0.02%
2024/01/03	0	0.00	0	54.40	54.30	0	62	-0.07%
2024/01/02	0	0.00	1.1	55.35	55.00	-1.1	62	-1.76%
2023/12/28	0	0.00	0	55.30	55.30	0	61	-0.02%
2023/12/27	0.1	55.30	0	0.00	55.80	0.1	60	0.10%
2023/12/26	1	56.50	1.1	56.51	55.60	-0.1	57	-0.17%
2023/12/18	0	0.00	5.1	55.14	54.30	-5.1	41	-12.07%
2023/12/15	5	55.36	0	0.00	54.50	5	39	12.53%
2023/11/28	0	0.00	1	53.30	53.50	-1	33	-3.02%
2023/10/26	0	51.15	0	0.00	51.00	0	55	0.04%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.02%
2023/10/13	0	0.00	0	54.00	53.10	0	60	0.00%
2023/10/03	0	0.00	0	55.00	53.70	0	61	-0.07%
2023/10/02	0	0.00	0.6	54.52	54.10	-0.6	62	-0.97%
2023/09/28	0	0.00	0	55.50	54.10	0	63	0.00%
2023/09/27	1	54.10	0	0.00	54.00	1	63	1.57%
2023/09/22	0	55.00	0	0.00	54.80	0	66	0.02%
2023/09/18	0	0.00	0	57.10	55.60	0	72	0.00%
2023/09/13	0	55.00	0	0.00	55.30	0	74	0.01%
2023/09/08	0	55.04	0	0.00	55.20	0	76	0.02%
2023/08/30	0	56.30	0	0.00	56.00	0	86	0.00%
2023/08/28	0	56.80	0	0.00	56.50	0	86	0.00%
2023/08/25	0	56.50	0	0.00	56.60	0	86	0.00%
2023/08/21	0	55.85	0	0.00	55.20	0	85	0.00%
2023/08/17	0	54.80	0	0.00	55.00	0	86	0.01%
2023/08/16	0	55.20	0	0.00	55.20	0	85	0.01%
2023/08/10	0	0.00	0.1	57.00	57.10	-0.1	88	-0.06%
2023/08/07	0	0.00	1	57.20	57.10	-1	86	-1.16%
2023/07/31	0	0.00	0.1	57.20	55.80	-0.1	78	-0.08%
2023/07/27	0	0.00	0.1	56.20	55.40	-0.1	78	-0.13%
2023/07/24	1	55.10	0	0.00	55.10	1	76	1.32%
2023/07/10	0	55.70	0	0.00	55.30	0	81	0.01%
2023/07/06	0	56.10	0	0.00	56.00	0	82	0.01%
2023/06/29	1	56.40	0	0.00	56.70	1	96	1.04%
2023/06/19	0	56.80	0	0.00	58.10	0	117	0.00%
2023/06/16	0	0.00	2	58.15	58.10	-2	117	-1.71%
2023/06/06	0	0.00	1	57.50	57.70	-1	121	-0.82%
2023/05/24	0	57.50	0	0.00	58.00	0	150	0.01%
2023/04/28	0	0.00	4	57.50	57.70	-4	234	-1.70%
2023/04/21	0	0.00	2	57.50	57.40	-2	242	-0.83%
2023/04/19	0	0.00	6	58.20	58.00	-6	241	-2.49%
2023/04/18	2	58.80	0	0.00	58.30	2	242	0.83%
2023/04/13	0	0.00	3	58.70	58.50	-3	243	-1.23%
2023/04/12	0	0.00	2	58.60	58.80	-2	243	-0.82%
2023/04/11	0	0.00	1	58.40	58.30	-1	244	-0.41%
2023/04/10	0	0.00	1	58.50	58.60	-1	245	-0.41%
2023/04/07	0	0.00	0	58.30	58.00	0	246	-0.01%
2023/04/06	2	58.45	0	0.00	58.20	2	246	0.81%
2023/03/31	6	58.97	0	0.00	58.80	6	246	2.44%
2023/03/30	3	59.70	1	60.50	59.50	2	249	0.80%
2023/03/29	1	61.10	2	61.20	61.50	-1	250	-0.41%
2023/03/28	1	60.80	1	60.70	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.80	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.20	0	0.00	58.50	0	277	0.01%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.37	0	0.00	58.60	0	289	0.00%
2023/03/10	0	58.98	0	0.00	58.80	0	288	0.01%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/03/08	1	60.00	0	0.00	59.90	1	288	0.35%
2023/03/02	0	60.27	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.67	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.15	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.48	0	0.00	59.10	0	282	0.00%
2023/02/17	0	0.00	1	58.50	58.20	-1	279	-0.36%
2023/02/15	0	0.00	2	58.40	58.20	-2	284	-0.70%
2023/02/10	1	57.30	1	57.70	57.50	0	279	0.00%
2023/02/09	15	55.84	11	56.43	57.20	4	276	1.45%
2023/02/06	0	0.00	1	60.50	60.60	-1	227	-0.44%
2023/02/01	0	0.00	0.2	60.30	60.50	-0.2	222	-0.07%
2023/01/17	1	59.30	0	0.00	59.30	1	221	0.45%
2023/01/16	0.2	59.70	0	0.00	59.60	0.2	222	0.09%
2023/01/13	0.1	59.50	0	0.00	59.60	0.1	224	0.04%
2023/01/10	1	59.50	0	0.00	59.60	1	282	0.35%
2023/01/05	0	0.00	1	58.80	58.50	-1	286	-0.35%
2022/12/22	1	60.00	0	0.00	59.80	1	288	0.35%
2022/12/14	2	58.75	0	0.00	58.40	2	288	0.69%
2022/12/13	0	0.00	1	59.50	59.20	-1	284	-0.35%
2022/12/09	1	58.40	0.1	58.50	58.70	1	287	0.33%
2022/12/05	1	57.80	0.1	57.90	58.00	1	273	0.35%
2022/10/28	0	0.00	1	53.40	53.40	-1	352	-0.28%
2022/10/26	1	54.00	0	0.00	53.40	1	468	0.21%
2022/10/20	2	58.07	2	56.00	54.60	0	506	0.00%
2022/10/18	0	0.00	1.2	54.47	56.20	-1.2	468	-0.26%
2022/10/17	1	50.40	0	0.00	51.70	1	450	0.22%
2022/09/22	0	0.00	0.4	55.80	55.90	-0.4	469	-0.09%
2022/09/21	1	56.30	0	0.00	56.70	1	472	0.21%
2022/09/19	0	0.00	1	60.00	57.90	-1	470	-0.21%
2022/08/18	1	59.40	0	0.00	59.70	1	787	0.13%
2022/08/04	0	0.00	1	58.20	59.10	-1	1,164	-0.09%
2022/08/03	1	61.00	0	0.00	59.50	1	1,156	0.09%
2022/08/02	0	0.00	5	60.32	59.90	-5	1,124	-0.44%
2022/08/01	1	57.30	0	0.00	57.60	1	1,068	0.09%
2022/07/20	0	0.00	3	54.20	53.60	-3	1,745	-0.17%
2022/07/15	3	53.13	0	0.00	53.10	3	1,767	0.17%
2022/07/07	0	0.00	1	52.70	52.70	-1	1,856	-0.05%
2022/06/30	0	0.00	9	55.57	55.30	-9	1,877	-0.48%
2022/06/29	0	0.00	3	56.43	56.70	-3	1,877	-0.16%
2022/06/28	2	55.10	1	55.70	55.60	1	1,877	0.05%
2022/06/27	4	55.55	1	55.90	55.70	3	1,881	0.16%
2022/06/22	1	54.20	0	0.00	53.60	1	1,891	0.05%
2022/06/15	2	59.60	5	59.06	58.40	-3	1,934	-0.16%
2022/06/13	1	58.00	0	0.00	57.80	1	1,926	0.05%
2022/06/01	0	0.00	1	61.80	61.40	-1	1,989	-0.05%
2022/05/30	1	61.40	0	0.00	61.90	1	1,974	0.05%
2022/05/25	0	0.00	3	60.50	61.00	-3	1,815	-0.17%
2022/05/24	0	0.00	9	59.99	59.00	-9	1,788	-0.50%
2022/05/23	2	57.50	1	56.80	59.00	1	1,709	0.06%
2022/05/20	0	0.00	12	58.73	57.80	-12	1,719	-0.70%
2022/05/19	4	54.65	3	55.33	55.00	1	1,685	0.06%
2022/05/16	1	50.80	0	0.00	50.80	1	1,641	0.06%
2022/05/12	1	50.60	0	0.00	49.65	1	1,653	0.06%
2022/05/10	1	52.80	0	0.00	53.80	1	1,664	0.06%
2022/05/09	5	54.14	0	0.00	53.50	5	1,673	0.30%
2022/05/04	4	57.28	0	0.00	57.00	4	1,691	0.24%
2022/05/03	2	60.20	1	58.60	58.10	1	1,699	0.06%
2022/04/29	6	58.55	6	58.35	58.70	0	1,632	0.00%
2022/04/28	26	59.77	22	58.35	59.30	4	1,641	0.24%
2022/04/27	2	58.05	27	60.84	61.30	-25	1,297	-1.93%
2022/04/26	1	53.50	7	54.49	55.80	-6	1,186	-0.51%
2022/04/25	6	53.35	0	0.00	52.80	6	1,213	0.49%
2022/04/22	3	56.33	0	0.00	56.20	3	1,235	0.24%
2022/04/20	2	57.20	6	56.95	56.70	-4	1,537	-0.26%
2022/04/19	1	57.40	0	0.00	57.40	1	1,550	0.06%
2022/04/18	5	58.90	1	58.60	57.30	4	1,607	0.25%
2022/04/15	1	59.00	2	60.20	59.70	-1	1,680	-0.06%
2022/04/13	0	0.00	1	58.40	58.70	-1	1,683	-0.06%
2022/03/28	1	58.10	0	0.00	58.70	1	2,178	0.05%
2022/03/25	4	60.20	1	59.10	59.50	3	2,618	0.11%
2022/03/24	2	60.55	0	0.00	60.20	2	2,979	0.07%
2022/03/22	1	59.30	0	0.00	59.20	1	2,994	0.03%
2022/03/21	0	0.00	0.2	59.60	59.00	-0.2	2,977	-0.01%
2022/03/14	0.2	58.20	0	0.00	58.50	0.2	3,020	0.01%
2022/03/10	1	57.90	0	0.00	57.80	1	3,030	0.03%
2022/03/08	4	58.45	3	58.33	56.90	1	3,080	0.03%
2022/03/07	0	0.00	1	57.80	58.10	-1	3,077	-0.03%
2022/03/04	0	0.00	1	59.20	59.00	-1	3,091	-0.03%
2022/03/03	0	0.00	1	59.70	59.60	-1	3,122	-0.03%
2022/03/02	2	59.65	1	59.70	59.60	1	3,230	0.03%
2022/03/01	21	60.01	11	59.31	59.10	10	3,524	0.28%
2022/02/25	1	59.10	0	0.00	58.60	1	3,594	0.03%
2022/02/24	13	59.59	0	0.00	58.30	13	3,607	0.36%
2022/02/23	1	59.60	0	0.00	60.30	1	3,593	0.03%
2022/02/22	5	59.90	0	0.00	59.90	5	3,598	0.14%
2022/02/21	0	0.00	1	63.90	62.00	-1	3,565	-0.03%
2022/02/18	0	0.00	2	61.55	61.40	-2	3,475	-0.06%
2022/02/17	0	0.00	2	61.30	61.30	-2	3,479	-0.06%
2022/02/11	1	61.10	2	61.60	61.70	-1	3,564	-0.03%
2022/02/10	0	0.00	3	60.80	61.70	-3	3,578	-0.08%
2022/02/08	0	0.00	1	59.60	60.40	-1	3,632	-0.03%
2022/02/07	0	0.00	2	58.90	60.10	-2	3,634	-0.06%
2022/01/26	1	57.80	0	0.00	57.70	1	3,634	0.03%
2022/01/25	2	59.50	10	58.08	58.00	-8	3,644	-0.22%
2022/01/24	2	58.45	1	58.41	58.80	1	3,636	0.03%
2022/01/20	0	0.00	0	61.30	62.00	0	3,589	0.00%
2022/01/19	1	60.80	0	0.00	60.70	1	3,577	0.03%
2022/01/18	2	62.10	1	63.40	62.40	1	3,557	0.03%
2022/01/17	0	0.00	1	62.30	62.20	-1	3,547	-0.03%
2022/01/14	19	62.64	22	62.88	63.30	-3	3,574	-0.08%
2022/01/13	14	62.81	12	62.39	63.20	2	3,449	0.06%
2022/01/12	3	59.90	0	0.00	59.20	3	3,324	0.09%
2022/01/10	3	62.07	7.3	62.46	63.00	-4.3	3,298	-0.13%
2022/01/07	0	0.00	4	60.70	60.80	-4	3,252	-0.12%
2022/01/06	1	60.60	2	60.75	60.70	-1	3,277	-0.03%
2022/01/05	3	62.00	5	60.90	61.00	-2	3,309	-0.06%
2022/01/04	2	61.50	7	61.93	61.30	-5	3,333	-0.15%
2022/01/03	1	61.88	10	61.35	61.40	-9	3,374	-0.27%
2021/12/30	0.1	59.30	1	59.30	59.20	-0.9	3,390	-0.03%
2021/12/29	0	0.00	3	59.10	59.40	-3	3,502	-0.09%
2021/12/28	7	59.50	0	0.00	59.20	7	3,643	0.19%
2021/12/27	2.3	59.71	1	59.70	59.50	1.3	3,854	0.03%
2021/12/24	4.1	60.84	3	60.50	60.20	1.1	3,907	0.03%
2021/12/23	6.2	62.44	9	62.97	62.00	-2.8	3,953	-0.07%
2021/12/22	8	63.71	5.3	63.97	63.80	2.7	3,997	0.07%
2021/12/21	15.3	61.81	25	61.64	63.00	-9.7	3,883	-0.25%
2021/12/20	12	59.18	17	60.44	61.40	-5	3,498	-0.14%
2021/12/17	3	55.80	2.3	55.86	55.90	0.7	3,262	0.02%
2021/12/16	0.2	54.90	1.4	54.29	54.20	-1.2	3,338	-0.04%
2021/12/15	0.4	54.64	0	0.00	54.40	0.4	3,511	0.01%
2021/12/14	1.2	54.50	4	54.20	54.30	-2.9	3,888	-0.07%
2021/12/10	2	54.80	1	55.20	54.80	1	4,301	0.02%
2021/12/09	0	0.00	2	54.80	54.60	-2	4,906	-0.04%
2021/12/08	1	56.40	1	55.00	55.00	0	5,242	0.00%
2021/12/07	1	55.20	0	0.00	55.10	1	5,258	0.02%
2021/12/06	1	55.30	0	0.00	54.70	1	5,271	0.02%
2021/12/03	3	56.47	1.3	55.42	55.30	1.7	5,296	0.03%
2021/12/01	3	55.40	1	54.60	54.70	2	5,399	0.04%
2021/11/30	4	54.80	1	54.70	54.90	3	5,425	0.06%
2021/11/29	3	54.10	1	53.70	54.30	2	5,436	0.04%
2021/11/26	4.3	56.06	1	55.50	55.90	3.3	5,461	0.06%
2021/11/25	21	58.77	18	59.24	58.90	3	5,407	0.06%
2021/11/24	1	53.50	0	0.00	56.60	1	5,206	0.02%
2021/11/19	0	0.00	4	50.48	50.60	-4	5,905	-0.07%
2021/11/18	0	0.00	1	52.00	51.90	-1	6,191	-0.02%
2021/11/17	0	0.00	2	52.20	52.40	-2	6,418	-0.03%
2021/11/16	3	52.60	2	52.30	52.10	1	6,639	0.02%
2021/11/15	1	52.20	0	0.00	53.00	1	6,955	0.01%
2021/11/12	0	0.00	3	52.50	52.60	-3	7,126	-0.04%
2021/11/11	3	54.23	1	53.80	52.90	2	7,276	0.03%
2021/11/10	1	52.90	1	52.90	53.00	0	7,675	0.00%
2021/11/08	12	55.04	0	0.00	54.50	12	7,854	0.15%
2021/11/04	0	0.00	2	54.10	54.00	-2	7,889	-0.03%
2021/11/03	1	54.90	1	54.60	54.60	0	7,947	0.00%
2021/11/01	1	54.70	0	0.00	54.70	1	7,919	0.01%
2021/10/28	0	0.00	1	56.80	56.50	-1	7,889	-0.01%
2021/10/25	0	0.00	4	55.75	55.60	-4	7,863	-0.05%
2021/10/22	6	56.18	8	55.24	55.20	-2	7,829	-0.03%
2021/10/21	2	58.30	0.4	57.80	59.10	1.6	7,776	0.02%
2021/10/20	1.1	57.63	2	58.55	57.70	-0.9	7,748	-0.01%
2021/10/19	2	58.80	1	58.30	58.80	1	7,725	0.01%
2021/10/18	0.2	58.50	0	0.00	57.50	0.2	7,706	0.00%
2021/10/15	0.2	58.53	0.3	57.90	58.40	-0.2	7,697	0.00%
2021/10/14	0.3	57.40	0	0.00	57.30	0.3	7,666	0.00%
2021/10/13	1.4	59.13	0	0.00	59.10	1.4	7,630	0.02%
2021/10/12	1.3	58.91	2	58.80	58.60	-0.8	7,587	-0.01%
2021/10/08	4.4	61.35	2.2	61.27	60.40	2.2	7,558	0.03%
2021/10/07	10.1	62.29	14.2	62.71	62.10	-4.1	7,491	-0.05%
2021/10/06	12.2	61.22	11.1	60.43	60.10	1.1	7,421	0.01%
2021/10/05	25.2	59.06	24	59.80	60.80	1.2	7,331	0.02%
2021/10/04	10.1	63.13	14	62.56	61.50	-4	7,187	-0.05%
2021/10/01	7	60.36	6	60.35	59.20	1	6,984	0.01%
2021/09/30	13	62.24	4.1	62.15	62.70	8.9	6,923	0.13%
2021/09/29	2.1	62.67	8	61.83	62.90	-5.9	6,843	-0.09%
2021/09/28	9	61.54	6	62.03	60.90	3	6,777	0.04%
2021/09/27	5	61.60	1	62.00	61.00	4	6,801	0.06%
2021/09/24	5	62.46	8	62.24	62.00	-3	6,880	-0.04%
2021/09/23	8	61.08	5	61.42	60.60	3	7,084	0.04%
2021/09/22	9	60.02	18	60.13	61.80	-9	7,374	-0.12%
2021/09/17	63	62.92	61	62.42	63.20	2	7,359	0.03%
2021/09/16	6	63.02	27	62.31	61.50	-21	6,999	-0.30%
2021/09/15	27	67.94	20	67.37	66.60	7	6,814	0.10%
2021/09/14	67	76.39	28	75.49	71.60	39	6,610	0.59%
2021/09/13	16	75.85	10	76.34	77.40	6	6,078	0.10%
2021/09/10	4	70.45	0	0.00	70.40	4	5,751	0.07%
2021/09/09	0	0.00	3	71.83	72.00	-3	5,718	-0.05%
2021/09/08	1	69.60	0	0.00	69.60	1	5,698	0.02%
2021/09/07	4	70.90	2	72.20	72.20	2	5,674	0.04%
2021/09/06	10	78.08	10.1	75.43	74.80	-0.1	5,623	0.00%
2021/09/03	1	75.50	0	0.00	74.10	1	5,522	0.02%
2021/09/02	0	0.00	1	72.50	73.40	-1	5,496	-0.02%
2021/09/01	1	75.00	0	0.00	75.40	1	5,467	0.02%
2021/08/31	2	72.70	0.2	73.50	72.70	1.9	5,413	0.03%
2021/08/30	2	72.10	24	72.72	74.20	-22	5,399	-0.41%
2021/08/27	58	73.71	31	74.66	73.40	27	5,394	0.50%
2021/08/26	21	71.72	21.3	72.82	73.20	-0.3	4,850	-0.01%
2021/08/25	11	63.31	15.1	65.20	66.60	-4.1	4,776	-0.09%
2021/08/24	4	58.80	10.3	60.13	60.60	-6.3	4,641	-0.14%
2021/08/23	8	54.90	12	55.58	55.10	-4	4,421	-0.09%
2021/08/20	20	52.05	13.1	52.44	53.70	6.9	4,285	0.16%
2021/08/19	7	52.70	15.6	53.37	52.50	-8.6	4,075	-0.21%
2021/08/18	14	49.70	32	50.19	51.90	-18	3,763	-0.48%
2021/08/17	5	48.32	3	50.27	48.75	2	3,588	0.06%
2021/08/16	18.1	49.44	27.1	50.78	50.90	-9	3,431	-0.26%
2021/08/13	1	48.00	16	48.33	47.95	-15	2,999	-0.50%
2021/08/12	4	47.36	5	47.53	47.60	-1	2,877	-0.03%
2021/08/11	1	47.25	5	47.27	46.40	-4	2,896	-0.14%
2021/08/09	0	0.00	6	45.06	46.35	-6	2,888	-0.21%
2021/08/06	5	44.57	0	0.00	44.60	5	2,868	0.17%
2021/08/02	1	43.65	1	44.00	44.10	0	3,285	0.00%
2021/07/30	2	43.75	1	43.60	43.60	1	3,391	0.03%
2021/07/29	2	43.10	0	0.00	43.60	2	3,539	0.06%
2021/07/27	1	43.60	1	43.40	43.40	0	3,749	0.00%
2021/07/26	2	44.00	0	0.00	43.90	2	3,927	0.05%
2021/07/23	0	0.00	1	44.20	44.10	-1	4,044	-0.02%
2021/07/22	2	43.78	2	43.70	43.65	0	4,094	0.00%
2021/07/19	1	45.05	0	0.00	45.30	1	4,298	0.02%
2021/07/14	3	43.75	8	43.30	43.95	-5	4,836	-0.10%
2021/07/13	1	44.50	1	44.45	44.50	0	5,117	0.00%
2021/07/12	1	46.05	1	45.80	45.35	0	5,274	0.00%
2021/07/09	2	45.00	1	45.00	45.00	1	5,297	0.02%
2021/07/08	2	45.00	1	45.80	45.45	1	5,528	0.02%
2021/07/07	0	0.00	1	45.20	45.10	-1	5,582	-0.02%
2021/07/05	7	46.81	8	46.54	46.40	-1	5,898	-0.02%
2021/07/02	4	46.03	3	45.87	45.90	1	6,108	0.02%
2021/07/01	6	46.95	15	46.88	46.85	-9	6,073	-0.15%
2021/06/30	27	49.17	15	48.93	48.05	12	6,000	0.20%
2021/06/29	17	47.71	19	47.87	47.90	-2	5,699	-0.04%
2021/06/28	8	44.45	13	44.97	45.45	-5	5,302	-0.09%
2021/06/25	1	43.05	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	43.10	2	43.33	42.80	-1	5,229	-0.02%
2021/06/23	1	42.20	5	41.95	42.70	-4	5,236	-0.08%
2021/06/22	11	43.84	6	43.23	42.75	5	5,260	0.10%
2021/06/21	6	41.57	0	0.00	41.75	6	5,221	0.11%
2021/06/17	1	42.35	1	43.05	42.25	0	5,278	0.00%
2021/06/16	1	42.40	0	0.00	42.10	1	5,305	0.02%
2021/06/10	2	41.73	2	42.05	42.50	0	5,415	0.00%
2021/06/04	4	44.66	11	44.42	43.70	-7	5,616	-0.12%
2021/06/03	2	44.10	3	43.35	43.35	-1	5,753	-0.02%
2021/06/02	5	43.77	0	0.00	43.70	5	5,863	0.09%
2021/05/31	5	43.88	12	43.63	43.25	-7	6,316	-0.11%
2021/05/28	2	42.45	4	43.36	43.10	-2	6,624	-0.03%
2021/05/26	5	40.65	0	0.00	41.30	5	6,844	0.07%
2021/05/25	10	41.13	0	0.00	41.05	10	6,834	0.15%
2021/05/20	0	0.00	10.1	40.80	40.05	-10.1	6,852	-0.15%
2021/05/19	23	40.83	11.1	40.63	41.35	12	6,830	0.17%
2021/05/18	1	37.00	1.1	38.74	39.45	-0.1	6,746	0.00%
2021/05/17	0	0.00	0.2	36.05	35.90	-0.2	6,695	0.00%
2021/05/14	4.1	39.43	8.1	38.85	39.35	-4	6,636	-0.06%
2021/05/13	2	40.53	3	39.02	39.65	-1	6,581	-0.02%
2021/05/12	1	43.10	8	43.23	41.55	-7	6,510	-0.11%
2021/05/11	3	47.37	4.1	47.21	45.90	-1.1	6,400	-0.02%
2021/05/10	4	47.34	11	48.08	48.20	-7	6,281	-0.11%
2021/05/07	8	46.96	22.1	46.53	46.60	-14.1	6,147	-0.23%
2021/05/06	3	48.52	1.1	48.12	48.50	1.9	6,038	0.03%
2021/05/05	1.1	47.49	12	48.11	47.50	-10.9	5,885	-0.19%
2021/05/04	4	48.13	1.1	48.54	45.00	2.9	5,763	0.05%
2021/05/03	11	50.23	12	49.60	48.50	-1	5,669	-0.02%
2021/04/29	5	48.28	8	47.87	48.55	-3	5,488	-0.05%
2021/04/28	16.1	46.99	3	46.70	46.95	13.1	5,382	0.24%
2021/04/27	2.1	47.50	1.5	47.57	47.55	0.6	5,351	0.01%
2021/04/26	5	48.55	22	48.29	48.15	-17	5,293	-0.32%
2021/04/23	19	47.59	12.2	47.63	47.45	6.8	5,230	0.13%
2021/04/22	35	50.42	25	51.31	49.00	10	5,142	0.20%
2021/04/21	8	49.21	3	49.02	49.15	5	4,854	0.10%
2021/04/20	14	49.29	2	48.83	49.50	12	4,781	0.25%
2021/04/19	8.1	50.49	21.1	50.54	51.00	-13	4,602	-0.28%
2021/04/16	12	46.16	13	46.66	46.45	-1	4,316	-0.02%
2021/04/15	11	45.13	3	45.52	45.15	8	4,144	0.19%
2021/04/14	7	46.04	21.1	45.20	45.10	-14.1	4,100	-0.34%
2021/04/13	12	45.67	11	45.87	45.25	1	3,883	0.03%
2021/04/12	3	45.10	5	45.95	45.65	-2	3,834	-0.05%
2021/04/09	12.2	44.61	3	44.52	44.85	9.2	3,734	0.25%
2021/04/08	25	45.94	38	45.45	46.90	-13	3,482	-0.37%
2021/04/07	7.5	42.51	14	42.50	42.65	-6.5	3,231	-0.20%
2021/04/06	10	42.13	1	42.10	42.45	9	3,234	0.28%
2021/04/01	34	42.19	1	42.40	41.95	33	3,187	1.04%
2021/03/31	0	0.00	9	41.89	41.90	-9	3,156	-0.29%
2021/03/29	8.2	41.86	0	0.00	42.00	8.2	3,142	0.26%
2021/03/26	2	40.93	0	0.00	41.25	2	3,183	0.06%
2021/03/24	1	40.80	0	0.00	40.80	1	3,215	0.03%
2021/03/23	1	41.25	0	0.00	41.20	1	3,180	0.03%
2021/03/22	5	41.80	20	41.43	41.70	-15	3,165	-0.47%
2021/03/19	0	0.00	5	41.75	41.60	-5	3,206	-0.16%
2021/03/17	7	41.77	0	0.00	41.80	7	3,299	0.21%
2021/03/16	6	41.93	1	41.75	41.75	5	3,317	0.15%
2021/03/15	0	0.00	2	42.60	42.20	-2	3,278	-0.06%
2021/03/12	3	42.52	0	0.00	42.00	3	3,244	0.09%
2021/03/11	1	42.50	1	42.45	42.70	0	3,194	0.00%
2021/03/10	4	42.27	13	41.77	43.00	-9	3,122	-0.29%
2021/03/09	35	42.54	1	43.15	42.50	34	3,043	1.12%
2021/03/08	2	40.78	2	40.30	41.40	0	2,815	0.00%
2021/03/05	14	41.14	25	41.46	41.00	-11	2,707	-0.41%
2021/03/04	2	39.00	19	39.13	39.40	-17	2,379	-0.71%
2021/03/03	41	38.69	23	38.55	38.75	18	2,235	0.81%
2021/03/02	3	38.00	5	38.00	38.00	-2	1,860	-0.11%
2021/02/26	10	34.50	15	34.52	34.55	-5	1,837	-0.27%
2021/02/25	0	0.00	10	31.40	31.45	-10	1,621	-0.62%
2021/02/24	0	0.00	3	31.25	31.15	-3	1,628	-0.18%
2021/02/19	0	0.00	2	30.30	30.25	-2	1,567	-0.13%
2021/02/05	6	28.63	0	0.00	28.60	6	1,561	0.38%
2021/01/28	1	28.75	1	28.60	28.80	0	1,693	0.00%
2021/01/25	0	0.00	3	28.72	28.95	-3	1,780	-0.17%
2021/01/22	2	27.70	0	0.00	28.45	2	1,785	0.11%
2021/01/21	4	28.20	2	28.00	27.95	2	1,785	0.11%
2021/01/20	3	28.12	2	28.60	28.10	1	1,796	0.06%
2021/01/14	0	0.00	4	30.60	30.50	-4	1,749	-0.23%
2021/01/13	10	30.80	0	0.00	30.75	10	1,747	0.57%
2021/01/12	3	31.03	0	0.00	30.85	3	1,742	0.17%
2021/01/11	1	31.50	0	0.00	31.60	1	1,719	0.06%
2021/01/08	0	0.00	4	32.20	32.15	-4	1,713	-0.23%
2021/01/07	5	32.45	1	32.50	32.45	4	1,712	0.23%
2021/01/06	0	0.00	3	32.85	32.35	-3	1,715	-0.17%
2021/01/05	2	33.08	1	33.15	33.00	1	1,697	0.06%
2021/01/04	1	32.90	1	32.65	32.75	0	1,687	0.00%
2020/12/31	0	0.00	4	32.55	32.70	-4	1,683	-0.24%
2020/12/30	3	32.93	1	33.00	32.85	2	1,686	0.12%
2020/12/29	8	32.81	0	0.00	32.45	8	1,686	0.47%
2020/12/24	4	33.03	3	33.00	32.85	1	1,633	0.06%
2020/12/22	8	35.08	46	34.16	33.10	-38	1,645	-2.31%
2020/12/21	16	34.34	9	34.31	34.50	7	1,568	0.45%
2020/12/18	1	32.65	0	0.00	32.60	1	1,468	0.07%
2020/12/17	0	0.00	2	33.23	33.05	-2	1,479	-0.14%
2020/12/16	1	33.05	0	0.00	33.05	1	1,485	0.07%
2020/12/15	0	0.00	5	33.48	32.80	-5	1,486	-0.34%
2020/12/14	13	33.47	15	33.65	34.10	-2	1,440	-0.14%
2020/12/11	10	32.08	0	0.00	31.90	10	1,338	0.75%
2020/12/10	16	31.91	1	32.20	31.80	15	1,357	1.11%
2020/12/07	1	31.25	0	0.00	31.05	1	1,906	0.05%
2020/12/02	0	0.00	1	32.00	31.65	-1	2,352	-0.04%
2020/12/01	1	32.15	1	32.15	32.15	0	2,356	0.00%
2020/11/30	2	32.75	3	32.43	32.10	-1	2,358	-0.04%
2020/11/27	1	32.15	1	32.20	32.10	0	2,333	0.00%
2020/11/26	10	32.10	0	0.00	32.10	10	2,335	0.43%
2020/11/25	0	0.00	3	31.90	31.80	-3	2,354	-0.13%
2020/11/23	0	0.00	2	30.85	31.30	-2	2,273	-0.09%
2020/11/20	0	0.00	1	30.75	30.70	-1	2,267	-0.04%
2020/11/19	0	0.00	15	30.96	30.95	-15	2,274	-0.66%
2020/11/17	15	30.60	0.7	30.75	30.80	14.3	2,289	0.62%
2020/11/16	0	0.00	40	30.53	30.60	-40	2,315	-1.73%
2020/11/11	2	31.78	2	31.80	31.75	0	2,418	0.00%
2020/11/06	1	30.70	0	0.00	30.55	1	2,383	0.04%
2020/11/05	2	30.55	0	0.00	31.00	2	2,412	0.08%
2020/11/04	2	31.10	1	31.00	31.10	1	2,501	0.04%
2020/11/03	0	0.00	1	30.30	30.25	-1	2,454	-0.04%
2020/11/02	21	29.49	0	0.00	29.50	21	2,451	0.86%
2020/10/29	2	29.80	14	29.64	29.65	-12	2,492	-0.48%
2020/10/28	0	0.00	1	30.20	29.90	-1	2,542	-0.04%
2020/10/19	0	0.00	1	29.95	29.90	-1	2,548	-0.04%
2020/10/16	21	30.00	0	0.00	29.75	21	2,577	0.81%
2020/10/06	0	0.00	1	30.80	30.50	-1	2,650	-0.04%
2020/09/24	1	29.60	1	29.55	28.80	0	2,587	0.00%
2020/09/23	1	30.40	0	0.00	30.40	1	2,554	0.04%
2020/09/22	1	30.45	1	31.25	30.55	0	2,541	0.00%
2020/09/21	3	31.58	2	31.70	31.45	1	2,513	0.04%
2020/09/18	1	31.80	1	31.70	31.40	0	2,496	0.00%
2020/09/16	4	31.06	1	31.30	31.30	3	2,436	0.12%
2020/09/15	4	31.56	0	0.00	31.55	4	2,401	0.17%
2020/09/14	5	32.24	5	32.31	32.30	0	2,372	0.00%
2020/09/11	31	33.18	45	34.28	32.50	-14	2,214	-0.63%
2020/09/10	7	31.74	3	31.70	31.70	4	1,813	0.22%
2020/09/09	3	31.68	2	31.88	32.15	1	1,753	0.06%
2020/09/08	4	31.71	2	31.95	30.85	2	1,636	0.12%
2020/09/07	14	30.79	13	30.95	31.60	1	1,439	0.07%
2020/09/04	0	0.00	2	28.70	28.75	-2	1,291	-0.15%
2020/09/03	1	29.00	0	0.00	29.00	1	1,282	0.08%
2020/09/02	1	28.70	1	28.60	28.60	0	1,301	0.00%
2020/09/01	2	28.45	12	28.59	28.45	-10	1,303	-0.77%
2020/08/31	2	28.95	0	0.00	28.85	2	1,298	0.15%
2020/08/27	1	28.15	0	0.00	28.20	1	1,271	0.08%
2020/08/25	1	28.50	0	0.00	28.40	1	1,252	0.08%
2020/08/21	1	28.10	0	0.00	28.50	1	1,249	0.08%
2020/08/20	1	27.25	10	28.00	27.80	-9	1,237	-0.73%
2020/08/19	11	28.94	0	0.00	28.75	11	1,201	0.92%
2020/08/18	14	29.49	3	28.95	29.10	11	1,173	0.94%
2020/08/17	2	28.80	2	28.65	29.30	0	1,091	0.00%
2020/08/14	9	28.36	0	0.00	28.15	9	1,063	0.85%
2020/08/13	1	27.95	1	28.00	27.90	0	1,055	0.00%
2020/08/12	1	28.30	1	28.10	28.35	0	1,059	0.00%
2020/08/11	4	28.18	2	28.53	28.00	2	1,063	0.19%
2020/08/10	5	28.45	4	28.76	29.00	1	1,022	0.10%
2020/08/07	1	27.30	0	0.00	27.30	1	924	0.11%
2020/08/06	0	0.00	1	27.10	26.95	-1	907	-0.11%
2020/08/05	1	27.40	1	27.40	27.30	0	893	0.00%
2020/08/04	0	0.00	9	27.08	27.15	-9	877	-1.03%
2020/08/03	1	26.80	2	26.63	26.55	-1	846	-0.12%
2020/07/31	1	25.20	0	0.00	25.10	1	799	0.13%
2020/07/27	1	25.20	0	0.00	25.20	1	840	0.12%
2020/07/17	5	27.00	0	0.00	26.75	5	739	0.68%
2020/07/16	0	0.00	4	26.55	26.70	-4	690	-0.58%
2020/07/15	0	0.00	1	27.20	26.45	-1	674	-0.15%
2020/07/10	0	0.00	1	25.95	26.00	-1	613	-0.16%
2020/07/02	0	0.00	1	25.95	25.90	-1	585	-0.17%
2020/06/19	0	0.00	1	26.00	25.70	-1	572	-0.17%
2020/06/18	0	0.00	5	25.30	25.30	-5	552	-0.91%
2020/06/16	0	0.00	1	25.10	25.00	-1	549	-0.18%
2020/06/11	2	24.95	0	0.00	24.90	2	551	0.36%
2020/06/10	1	25.60	6	25.85	25.70	-5	544	-0.92%
2020/06/09	2	26.08	3	25.87	26.00	-1	559	-0.18%
2020/06/08	4	25.30	30	25.30	25.25	-26	528	-4.92%
2020/06/05	4	25.10	0	0.00	25.15	4	518	0.77%
2020/06/04	0	0.00	1	25.10	25.00	-1	516	-0.19%
2020/05/29	5	24.30	0	0.00	24.55	5	486	1.03%
2020/05/28	0	0.00	1	24.85	24.35	-1	481	-0.21%
2020/05/25	3	24.00	1	24.10	24.10	2	463	0.43%
2020/05/20	1	24.60	1	24.40	24.15	0	455	0.00%
2020/05/18	30	24.70	1	24.95	24.85	29	433	6.69%
2020/05/08	1	24.30	0	0.00	24.05	1	376	0.27%
2020/05/06	0	0.00	1	24.65	24.35	-1	357	-0.28%
2020/05/05	0	0.00	2	23.00	23.00	-2	306	-0.65%
2020/04/14	1	21.00	0	0.00	21.10	1	301	0.33%
2020/03/23	0	0.00	1	17.50	17.55	-1	287	-0.35%
2020/03/16	1	19.35	4	19.35	19.30	-3	258	-1.16%
2020/02/20	0	0.00	1	24.05	24.10	-1	192	-0.52%
2020/02/06	0	0.00	3	23.85	23.80	-3	247	-1.21%
2020/01/13	2	25.55	1	25.45	25.10	1	234	0.43%
2020/01/06	0	0.00	1	25.05	24.90	-1	233	-0.43%
2020/01/02	1	25.20	0	0.00	25.20	1	237	0.42%
2019/12/31	1	25.10	0	0.00	25.10	1	237	0.42%
2019/12/30	0	0.00	3	25.40	25.30	-3	238	-1.26%
2019/12/02	0	0.00	2	24.40	24.35	-2	393	-0.51%
2019/11/26	0	0.00	2	24.70	24.65	-2	397	-0.50%
2019/11/18	0	0.00	1	24.45	24.35	-1	403	-0.25%
2019/11/14	1	24.40	0	0.00	24.50	1	398	0.25%
2019/11/11	3	24.80	0	0.00	24.60	3	395	0.76%
2019/11/06	1	25.25	3	25.73	25.25	-2	391	-0.51%
2019/11/05	0	0.00	5	24.95	25.00	-5	360	-1.39%
2019/10/31	1	24.55	0	0.00	24.50	1	357	0.28%
2019/10/24	1	25.00	0	0.00	25.00	1	367	0.27%
2019/10/09	3	25.07	0	0.00	24.95	3	388	0.77%
2019/10/07	0	0.00	1	25.55	25.45	-1	382	-0.26%
2019/10/03	1	26.00	1	25.90	26.00	0	379	0.00%
2019/10/02	8	26.28	1	26.35	26.40	7	370	1.89%
2019/10/01	0	0.00	3	25.95	26.00	-3	306	-0.98%
2019/09/23	0	0.00	1	25.00	24.95	-1	273	-0.37%
2019/09/20	1	25.20	0	0.00	25.20	1	272	0.37%
2019/09/19	0	0.00	4	25.85	25.40	-4	271	-1.47%
2019/09/18	1	25.70	6	25.60	25.40	-5	260	-1.92%
2019/09/16	1	24.80	1	25.05	24.95	0	242	0.00%
2019/08/15	0	0.00	3	23.10	23.10	-3	241	-1.24%
2019/08/13	3	23.05	0	0.00	23.05	3	254	1.18%
2019/08/06	0	0.00	1	23.40	23.40	-1	257	-0.39%
2019/08/01	0	0.00	5	23.97	23.90	-5	262	-1.90%
2019/07/16	10	25.00	0	0.00	25.00	10	292	3.41%
2019/07/09	3	25.40	0	0.00	25.55	3	316	0.95%
2019/07/03	1	25.35	0	0.00	25.40	1	343	0.29%
2019/06/26	1	25.60	0	0.00	25.75	1	360	0.28%
2019/06/20	1	25.70	0	0.00	25.80	1	391	0.26%
2019/06/03	0	0.00	2	25.85	25.90	-2	562	-0.36%
2019/05/30	0	0.00	2	25.70	25.60	-2	570	-0.35%
2019/05/28	0	0.00	2	25.65	25.65	-2	581	-0.34%
2019/05/09	3	25.80	0	0.00	25.75	3	823	0.36%
2019/05/07	2	26.35	0	0.00	26.35	2	826	0.24%
2019/05/06	2	26.50	0	0.00	26.25	2	845	0.24%
2019/05/03	0	0.00	1	26.90	26.75	-1	905	-0.11%
2019/05/02	0	0.00	2	26.93	26.60	-2	910	-0.22%
2019/04/29	1	26.35	0	0.00	26.40	1	917	0.11%
2019/04/18	2	26.65	2	26.95	27.10	0	953	0.00%
2019/04/17	1	26.60	0	0.00	26.55	1	947	0.11%
2019/04/12	1	26.50	0	0.00	26.50	1	969	0.10%
2019/04/10	0	0.00	1	26.90	27.00	-1	977	-0.10%
2019/04/08	0	0.00	2	26.75	26.75	-2	990	-0.20%
2019/04/02	0	0.00	4	26.80	26.50	-4	1,016	-0.39%
2019/03/29	0	0.00	2	26.50	26.40	-2	1,204	-0.17%
2019/03/28	0	0.00	1	26.60	26.40	-1	1,211	-0.08%
2019/03/27	0	0.00	4	26.65	26.70	-4	1,258	-0.32%
2019/03/26	3	26.60	3	26.70	26.60	0	1,257	0.00%
2019/03/25	1	26.50	0	0.00	26.50	1	1,256	0.08%
2019/03/22	7	27.03	3	26.98	26.95	4	1,244	0.32%
2019/03/21	7	27.71	1	28.15	27.40	6	1,233	0.49%
2019/03/20	2	28.10	0	0.00	27.25	2	1,202	0.17%
2019/03/19	1	27.20	0	0.00	27.20	1	1,132	0.09%
2019/03/18	0	0.00	6	26.85	26.85	-6	1,115	-0.54%
2019/03/05	0	0.00	10	26.98	27.00	-10	1,237	-0.81%
2019/02/27	10	26.67	0	0.00	26.90	10	1,276	0.78%
2019/02/26	3	26.75	0	0.00	26.75	3	1,277	0.23%
2019/02/22	3	26.57	0	0.00	26.60	3	1,281	0.23%
2019/02/21	0	0.00	5	27.55	26.80	-5	1,274	-0.39%
2019/02/20	5	27.80	0	0.00	27.40	5	1,250	0.40%
2019/02/19	12	27.90	12	27.80	27.80	0	1,228	0.00%
2019/01/30	2	26.85	0	0.00	26.50	2	1,225	0.16%
2019/01/24	2	27.15	2	27.00	26.80	0	1,282	0.00%
2019/01/14	0	0.00	3	26.70	26.30	-3	1,344	-0.22%
2019/01/10	4	26.38	0	0.00	26.65	4	1,388	0.29%
2019/01/09	0	0.00	7	26.03	25.85	-7	1,399	-0.50%
2019/01/07	5	25.61	0	0.00	25.55	5	1,440	0.35%
2019/01/04	0	0.00	2	25.15	25.25	-2	1,486	-0.13%
2018/12/28	0	0.00	5	26.51	26.35	-5	1,655	-0.30%
2018/12/27	0	0.00	2	26.15	26.20	-2	1,732	-0.12%
2018/12/26	3	26.47	2	26.20	26.00	1	1,791	0.06%
2018/12/25	0	0.00	1	26.50	26.60	-1	1,924	-0.05%
2018/12/24	17	27.86	19	28.26	27.40	-2	1,969	-0.10%
2018/12/22	14	27.66	10	27.65	27.70	4	2,010	0.20%
2018/12/21	2	26.15	0	0.00	26.05	2	2,102	0.10%
2018/12/20	5	26.45	0	0.00	26.10	5	2,275	0.22%
2018/12/14	3	25.43	6	25.55	25.45	-3	3,425	-0.09%
2018/12/13	3	25.87	0	0.00	25.75	3	3,675	0.08%
2018/11/29	0	0.00	2	26.25	26.10	-2	5,170	-0.04%
2018/11/26	2	26.30	0	0.00	26.45	2	5,143	0.04%
2018/11/23	1	26.80	0	0.00	26.70	1	5,140	0.02%
2018/11/19	0	0.00	1	27.70	27.50	-1	5,451	-0.02%
2018/11/16	6	27.65	0	0.00	27.50	6	5,490	0.11%
2018/11/14	1	28.60	4	29.16	28.00	-3	5,475	-0.05%
2018/11/06	1	27.30	0	0.00	26.70	1	5,392	0.02%
2018/10/30	0	0.00	12	25.54	25.50	-12	5,298	-0.23%
2018/10/25	3	25.60	0	0.00	25.50	3	5,266	0.06%
2018/10/24	1	26.90	0	0.00	26.85	1	5,241	0.02%
2018/10/22	0	0.00	3	28.32	28.10	-3	5,268	-0.06%
2018/10/18	3	28.27	5	28.30	28.40	-2	5,244	-0.04%
2018/10/17	0	0.00	15	28.75	28.00	-15	5,240	-0.29%
2018/10/16	0	0.00	2	29.05	28.65	-2	5,216	-0.04%
2018/10/15	2	29.10	0	0.00	28.90	2	5,209	0.04%
2018/10/12	9	28.48	9	28.88	28.90	0	5,187	0.00%
2018/10/11	6	28.32	8	28.20	28.15	-2	5,151	-0.04%
2018/10/09	6	31.25	14	31.41	31.25	-8	5,095	-0.16%
2018/10/08	6	31.22	0	0.00	31.50	6	5,103	0.12%
2018/10/05	11	31.38	21	30.81	30.70	-10	5,050	-0.20%
2018/10/04	4	32.45	0	0.00	32.45	4	4,964	0.08%
2018/10/03	6	32.22	2	32.55	32.00	4	4,945	0.08%
2018/10/02	4	33.40	6	33.35	33.15	-2	4,826	-0.04%
2018/10/01	38	33.72	25	33.60	33.70	13	4,780	0.27%
2018/09/28	40	34.04	32	34.82	33.95	8	4,671	0.17%
2018/09/27	25	35.25	31	35.25	35.40	-6	4,499	-0.13%
2018/09/26	39	35.85	21	35.41	36.10	18	4,349	0.41%
2018/09/25	34	35.32	29	35.51	34.60	5	4,034	0.12%
2018/09/21	44	33.79	55	33.81	33.45	-11	3,571	-0.31%
2018/09/20	18	32.78	21	32.71	32.75	-3	3,398	-0.09%
2018/09/19	24	33.20	28	32.88	32.50	-4	3,343	-0.12%
2018/09/18	19	31.72	28	31.57	31.30	-9	3,358	-0.27%
2018/09/17	17	32.89	36	32.97	32.35	-19	3,306	-0.57%
2018/09/14	7	31.36	2	31.25	31.80	5	3,240	0.15%
2018/09/13	31	32.88	16	32.71	32.60	15	3,161	0.47%
2018/09/12	3	31.20	14	31.22	31.60	-11	3,062	-0.36%
2018/09/10	0	0.00	5	29.06	29.00	-5	3,417	-0.15%
2018/09/07	7	28.86	0	0.00	28.40	7	3,528	0.20%
2018/08/30	10	28.25	0	0.00	28.25	10	3,507	0.29%
2018/08/29	0	0.00	1	28.05	28.10	-1	3,505	-0.03%
2018/08/28	0	0.00	5	28.30	28.10	-5	3,518	-0.14%
2018/08/24	7	28.74	16	28.84	28.65	-9	3,623	-0.25%
2018/08/23	5	27.76	24	27.81	28.15	-19	3,380	-0.56%
2018/08/17	4	26.10	0	0.00	25.60	4	3,445	0.12%
2018/08/14	2	25.95	0	0.00	26.20	2	3,527	0.06%
2018/08/08	10	27.75	0	0.00	27.70	10	3,577	0.28%
2018/08/06	0	0.00	2	27.80	28.00	-2	3,734	-0.05%
2018/08/01	10	28.05	0	0.00	28.05	10	4,348	0.23%
2018/07/31	10	28.00	0	0.00	28.15	10	4,374	0.23%
2018/07/30	2	28.80	17	28.81	28.15	-15	4,411	-0.34%
2018/07/26	11	27.89	10	28.20	27.85	1	4,537	0.02%
2018/07/24	6	28.56	35	28.11	28.05	-29	4,854	-0.60%
2018/07/23	10	27.60	35	27.75	27.60	-25	4,997	-0.50%
2018/07/20	1	27.80	0	0.00	27.80	1	5,208	0.02%
2018/07/19	20	28.60	0	0.00	28.50	20	5,216	0.38%
2018/07/18	50	28.92	3	29.20	28.80	47	5,234	0.90%
2018/07/16	3	29.30	10	29.35	29.45	-7	5,258	-0.13%
2018/07/12	0	0.00	28	28.68	28.45	-28	5,243	-0.53%
2018/07/11	20	29.22	20	28.90	28.45	0	5,258	0.00%
2018/07/10	5	28.50	33	28.90	28.85	-28	5,246	-0.53%
2018/07/06	10	27.85	0	0.00	27.90	10	5,327	0.19%
2018/07/05	41	28.42	30	27.85	27.85	11	5,507	0.20%
2018/07/03	0	0.00	8	28.83	28.60	-8	5,873	-0.14%
2018/07/02	1	29.15	0	0.00	29.35	1	6,167	0.02%
2018/06/29	12	30.66	0	0.00	30.15	12	6,152	0.20%
2018/06/28	10	30.40	1	30.60	30.00	9	6,147	0.15%
2018/06/27	33	30.85	26	31.75	30.00	7	6,209	0.11%
2018/06/26	13	29.19	6	29.67	29.40	7	6,028	0.12%
2018/06/25	19	30.66	2	30.90	29.80	17	5,979	0.28%
2018/06/22	0	0.00	3	31.68	30.65	-3	5,874	-0.05%
2018/06/21	77	33.35	52	33.39	32.55	25	5,762	0.43%
2018/06/20	40	31.49	60	31.56	33.50	-20	5,433	-0.37%
2018/06/19	0	0.00	5	31.23	31.65	-5	4,922	-0.10%
2018/06/15	20	29.61	12	29.31	28.80	8	4,753	0.17%
2018/06/13	12	27.05	23	27.51	28.20	-11	4,452	-0.25%
2018/06/12	6	25.70	0	0.00	25.65	6	4,321	0.14%
2018/06/11	0	0.00	15	25.70	25.70	-15	4,305	-0.35%
2018/06/07	3	26.05	0	0.00	25.85	3	4,274	0.07%
2018/06/05	9	26.02	25	26.28	26.00	-16	4,232	-0.38%
2018/06/04	25	27.25	1	27.15	26.60	24	4,209	0.57%
2018/06/01	3	27.00	3	27.00	26.65	0	4,125	0.00%
2018/05/29	0	0.00	5	25.21	25.30	-5	4,028	-0.12%
2018/05/28	6	25.03	0	0.00	24.65	6	4,038	0.15%
2018/05/23	1	25.80	5	26.35	25.70	-4	4,007	-0.10%
2018/05/22	0	0.00	3	27.05	26.80	-3	3,965	-0.08%
2018/05/21	0	0.00	19.3	27.20	26.85	-19.3	3,947	-0.49%
2018/05/17	22	27.80	4	27.46	27.40	18	3,933	0.46%
2018/05/16	5	27.81	3	27.77	27.80	2	4,012	0.05%
2018/05/15	11	28.54	8	28.21	27.70	3	4,006	0.07%
2018/05/14	1	28.20	0	0.00	27.30	1	3,917	0.03%
2018/05/11	24	28.49	18	28.32	27.95	6	3,874	0.15%
2018/05/10	12	28.92	3	28.53	27.55	9	3,717	0.24%
2018/05/09	7	28.15	6	28.82	29.15	1	3,445	0.03%
2018/05/07	1	27.20	1	27.35	27.60	0	3,261	0.00%
2018/05/04	3	27.80	0	0.00	27.25	3	3,217	0.09%
2018/05/03	0	0.00	6	27.50	28.00	-6	3,167	-0.19%
2018/05/02	3	28.15	2	28.93	27.55	1	3,029	0.03%
2018/04/30	7	31.31	3	31.72	30.60	4	2,850	0.14%
2018/04/27	6	31.84	2	32.35	32.00	4	2,698	0.15%
2018/04/26	25	33.48	23	33.42	32.95	2	2,531	0.08%
2018/04/23	5	35.20	0	0.00	36.00	5	2,389	0.21%
2018/04/19	0	0.00	5	36.50	35.50	-5	2,429	-0.21%
2018/04/18	1	36.95	0	0.00	36.15	1	2,532	0.04%
2018/04/16	2	36.18	7	37.00	36.80	-5	2,531	-0.20%
2018/04/13	8	36.67	5	36.54	36.55	3	2,495	0.12%
2018/04/12	3	38.90	10	39.45	38.90	-7	2,450	-0.29%
2018/04/11	0	0.00	28	37.67	39.45	-28	2,378	-1.18%
2018/04/10	37	39.60	6	38.87	35.90	31	2,177	1.42%
2018/04/09	24	37.52	6	37.42	38.00	18	1,938	0.93%
2018/04/03	9	34.36	8	34.55	34.55	1	1,751	0.06%
2018/03/31	0	0.00	5	28.60	28.60	-5	1,397	-0.36%
2018/03/30	0	0.00	3	25.20	26.00	-3	1,356	-0.22%
2018/03/29	26	23.03	23	23.21	23.65	3	1,229	0.24%
2018/03/28	1	21.85	0	0.00	21.50	1	1,140	0.09%
2018/03/14	0	0.00	1	21.50	21.40	-1	1,080	-0.09%
2018/03/08	0	0.00	10	21.00	21.40	-10	1,069	-0.93%
2018/03/01	1	23.20	2	23.20	22.80	-1	1,030	-0.10%
2018/02/27	0	0.00	1	22.10	22.10	-1	976	-0.10%
2018/02/09	1	21.10	0	0.00	21.75	1	878	0.11%
2018/02/08	8	23.04	7	23.06	22.30	1	855	0.12%
2018/02/02	6	21.85	6	21.95	21.85	0	687	0.00%
2018/01/18	5	23.00	1	22.60	22.60	4	541	0.74%
2018/01/17	2	24.00	2	23.83	23.00	0	509	0.00%
2018/01/15	12	23.13	2	22.40	22.35	10	401	2.49%
2018/01/12	3	23.00	3	23.10	23.95	0	312	0.00%