志聯 (2024)-永豐金-桃園券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	20.15	0	0.00	19.50	0	27	0.00%
2024/09/10	0	18.95	0	0.00	20.90	0	28	0.00%
2024/08/27	0	0.00	5	22.49	22.85	-5	29	-16.98%
2024/08/07	0	0.00	2	22.00	22.05	-2	34	-5.85%
2024/06/20	0	21.95	0	0.00	21.95	0	36	0.00%
2024/05/29	0	0.00	10	23.28	23.15	-10	50	-19.78%
2024/05/28	0	0.00	2	23.50	23.50	-2	50	-3.96%
2024/05/07	0	0.00	3	21.73	21.90	-3	45	-6.64%
2024/04/29	0	21.90	0	0.00	21.70	0	43	0.00%
2024/03/29	0	0.00	1	21.85	21.60	-1	44	-2.25%
2024/03/27	0	24.00	0	0.00	23.15	0	43	0.01%
2024/03/26	0	22.40	0	0.00	23.50	0	43	0.00%
2024/03/22	0	22.80	0	0.00	21.75	0	41	0.00%
2024/03/20	1	21.75	0	0.00	22.35	1	47	2.12%
2024/03/15	0	21.80	0	0.00	21.45	0	43	0.00%
2024/03/04	3	21.50	0	0.00	22.00	3	35	8.37%
2024/02/29	0	23.00	0	0.00	21.00	0	33	0.00%
2024/02/26	0	0.00	2	20.80	20.70	-2	32	-6.07%
2024/02/23	2	20.85	0	0.00	20.85	2	33	5.90%
2024/02/16	0	20.55	0	0.00	20.70	0	34	0.00%
2023/12/20	0	0.00	1	21.40	21.25	-1	46	-2.14%
2023/12/15	1	20.50	1	21.45	20.55	0	41	0.00%
2023/10/30	1	20.00	1	19.85	19.85	0	54	0.00%
2023/10/23	0	18.95	0	0.00	18.90	0	47	0.00%
2023/10/13	0	0.00	3	18.35	18.25	-3	46	-6.51%
2023/09/08	0	17.00	0	0.00	16.50	0	44	0.01%
2023/05/04	0	19.67	0	0.00	18.80	0	28	0.03%
2023/05/03	0	19.60	0	0.00	18.90	0	29	0.02%
2023/04/06	0	19.75	0	0.00	19.60	0	33	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/13	0	20.95	0	0.00	19.50	0	49	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.37	0	0.00	19.30	0	49	0.01%
2023/03/01	0	19.95	0	0.00	19.15	0	49	0.00%
2023/02/20	0	20.50	0	0.00	19.20	0	48	0.00%
2022/11/25	0	18.45	0	0.00	17.80	0	46	0.00%
2022/11/23	0	18.50	0	0.00	18.35	0	46	0.00%
2022/07/08	0	17.80	0	0.00	17.20	0	426	0.00%
2022/05/24	0	0.00	1	20.65	20.55	-1	1,591	-0.06%
2022/05/16	0	0.00	1	20.55	20.55	-1	1,592	-0.06%
2022/05/03	0	0.00	1	24.45	23.85	-1	1,574	-0.06%
2022/04/28	0	0.00	1	24.15	23.80	-1	1,568	-0.06%
2022/04/26	2	24.10	12	23.68	23.85	-10	1,557	-0.64%
2022/04/25	1	25.95	0	0.00	24.45	1	1,544	0.06%
2022/04/22	16	27.17	2	28.75	26.05	14	1,523	0.92%
2022/04/21	0	0.00	6.1	26.95	26.95	-6.1	1,363	-0.44%
2022/04/20	0	0.00	3	24.10	24.50	-3	1,331	-0.23%
2022/04/18	1	24.00	2	24.78	24.40	-1	1,324	-0.08%
2022/04/15	1.1	26.02	3	26.70	25.35	-2	1,315	-0.15%
2022/04/14	13	26.13	1	26.05	26.25	12	1,298	0.92%
2022/04/13	0	0.00	4	24.75	25.65	-4	1,246	-0.32%
2022/04/11	1	24.25	0	0.00	23.55	1	1,225	0.08%
2022/04/07	3	24.45	3	25.30	24.15	0	1,221	0.00%
2022/04/01	1	23.85	0	0.00	23.95	1	1,206	0.08%
2022/03/31	2	24.35	3	24.20	24.10	-1	1,203	-0.08%
2022/03/30	6	24.63	0	0.00	24.65	6	1,199	0.50%
2022/03/29	1	25.00	0	0.00	24.95	1	1,194	0.08%
2022/03/24	1	26.80	0	0.00	27.00	1	1,174	0.09%
2022/03/23	5	26.30	0	0.00	26.70	5	1,141	0.44%
2022/03/21	0	0.00	6	26.50	27.80	-6	1,090	-0.55%
2022/03/18	6	24.95	29	25.07	25.30	-23	1,059	-2.17%
2022/03/17	58	25.38	44	25.08	24.60	14	1,057	1.32%
2022/03/16	15	24.35	50	25.30	24.35	-35	1,046	-3.34%
2022/03/15	58	26.63	81	26.10	24.75	-23	1,035	-2.22%
2022/03/14	59	26.69	34	26.20	26.00	25	1,023	2.44%
2022/03/11	58	26.27	9	26.13	26.10	49	1,013	4.84%
2022/03/10	58	26.10	63	26.06	25.65	-5	1,000	-0.50%
2022/03/09	6	26.83	10	26.08	26.60	-4	976	-0.41%
2022/03/08	12	30.78	21	27.08	26.50	-9	942	-0.96%
2022/03/07	18	26.73	10	27.73	29.40	8	656	1.22%
2022/03/04	16	25.30	1	26.55	26.75	15	369	4.06%
2021/12/01	0	19.85	0	0.00	19.90	0	350	0.00%
2021/11/24	0	0.00	10	20.40	20.35	-10	454	-2.20%
2021/11/23	0	0.00	5	20.35	19.65	-5	496	-1.01%
2021/11/18	15	19.85	0	0.00	19.90	15	669	2.24%
2021/11/12	1	19.60	0	0.00	19.10	1	909	0.11%
2021/09/17	1	22.20	0	0.00	22.40	1	1,943	0.05%
2021/09/15	0	0.00	3	22.80	22.85	-3	2,000	-0.15%
2021/09/09	2	23.00	0	0.00	23.10	2	1,997	0.10%
2021/09/08	0	0.00	6	22.94	22.75	-6	1,989	-0.30%
2021/09/02	2	25.58	1	25.70	25.45	1	1,930	0.05%
2021/09/01	3	27.37	11	26.57	26.60	-8	1,910	-0.42%
2021/08/31	1	26.60	2	26.45	26.70	-1	1,890	-0.05%
2021/08/30	2	26.85	1	26.15	26.35	1	1,870	0.05%
2021/08/27	1	26.80	1	26.55	26.50	0	1,846	0.00%
2021/08/26	15	27.58	12	28.00	28.20	3	1,801	0.17%
2021/08/25	3	25.53	0	0.00	25.65	3	1,659	0.18%
2021/08/24	5	26.28	7	25.60	25.50	-2	1,656	-0.12%
2021/08/23	4	27.21	4	26.50	26.50	0	1,656	0.00%
2021/08/20	3	27.52	8	27.37	26.30	-5	1,645	-0.30%
2021/08/19	11	30.19	6	29.53	28.50	5	1,594	0.31%
2021/08/18	2	27.05	2	27.45	29.40	0	1,512	0.00%
2021/08/17	23	28.45	10	28.91	28.95	13	1,413	0.92%
2021/08/09	0	0.00	1	25.30	25.05	-1	1,080	-0.09%
2021/08/06	1	24.90	1	25.40	25.00	0	1,079	0.00%
2021/08/05	1	25.85	1	25.20	25.00	0	1,076	0.00%
2021/08/03	2	27.08	2	27.18	27.20	0	1,083	0.00%
2021/08/02	6	26.24	5	26.13	28.00	1	1,081	0.09%
2021/07/30	4	26.83	4	26.96	26.50	0	1,058	0.00%
2021/07/21	0	0.00	17	28.35	26.95	-17	1,001	-1.70%
2021/07/20	12	28.50	2	30.05	28.00	10	981	1.02%
2021/07/19	1	28.75	0	0.00	29.35	1	936	0.11%
2021/07/14	0	0.00	18	23.15	24.55	-18	951	-1.89%
2021/07/08	2	28.95	1	28.00	28.75	1	1,005	0.10%
2021/07/07	1	27.55	0	0.00	27.55	1	989	0.10%
2021/07/06	2	29.20	0	0.00	29.20	2	967	0.21%
2021/07/05	0	0.00	2	30.65	30.70	-2	950	-0.21%
2021/07/02	10	31.99	8	33.46	32.90	2	912	0.22%
2021/07/01	19	30.07	24.6	30.10	30.85	-5.6	742	-0.76%
2021/06/25	1	20.35	1	21.10	21.10	0	512	0.00%
2021/06/24	22	19.20	3	19.65	19.20	19	456	4.16%
2021/06/23	2	19.85	7	19.46	18.65	-5	444	-1.12%
2021/06/22	4	18.14	0	0.00	18.40	4	428	0.93%
2021/06/21	1	16.75	0	0.00	16.75	1	419	0.24%
2021/06/04	3	17.95	1	18.60	17.90	2	412	0.49%
2021/06/03	4	18.85	2	18.55	18.55	2	412	0.49%
2021/06/01	0	18.40	0	0.00	18.35	0	420	0.00%
2021/05/31	8	19.93	8	19.74	19.10	0	417	0.00%
2021/05/10	0	0.00	1	21.40	21.35	-1	337	-0.30%
2021/05/03	0	0.00	3	21.90	19.55	-3	306	-0.98%
2021/04/28	1	20.00	0	0.00	20.00	1	287	0.35%
2021/04/23	0	0.00	2	20.13	19.70	-2	273	-0.73%
2021/04/22	2	22.73	7	23.10	21.10	-5	263	-1.90%
2021/04/20	0	0.00	1	21.30	21.55	-1	209	-0.48%
2021/04/19	1	22.05	0	0.00	22.10	1	187	0.53%
2021/04/15	0	0.00	0	18.30	18.30	0	115	0.00%
2021/03/31	0	0.00	1	17.15	17.05	-1	106	-0.93%
2021/03/29	1	16.65	0	0.00	16.65	1	105	0.95%
2021/03/25	0	17.55	0	0.00	16.70	0	119	0.00%
2021/03/16	0	16.80	0	0.00	17.20	0	121	0.00%
2021/03/05	0	16.00	0	0.00	16.95	0	111	0.00%
2021/03/04	0	0.00	1	16.30	16.15	-1	96	-1.04%
2021/02/23	1	15.90	0	0.00	15.45	1	88	1.13%
2020/12/28	0	0.00	10	15.60	15.60	-10	53	-18.80%
2020/12/22	0	0.00	1	16.75	15.75	-1	50	-2.00%
2020/12/21	0	0.00	1	15.80	15.75	-1	45	-2.20%
2020/12/15	2	15.43	0	0.00	15.15	2	43	4.55%
2020/10/27	0	0.00	0.7	14.70	14.85	-0.7	49	-1.38%
2020/03/31	0	0.00	0	11.65	11.85	0	221	0.00%
2020/03/19	10	11.20	140	11.20	11.15	-130	241	-53.79%	大賣/鉅額交易
2020/03/17	10	12.05	10	12.15	12.30	0	223	0.00%
2020/03/13	10	11.50	10	11.75	12.30	0	234	0.00%
2020/03/12	20	12.40	0	0.00	12.30	20	228	8.76%
2020/03/10	11	12.75	0	0.00	13.00	11	222	4.95%
2020/03/06	9	13.00	0	0.00	13.05	9	218	4.11%
2020/03/04	10	13.20	0	0.00	13.15	10	220	4.54%
2020/02/27	11	13.00	0	0.00	12.85	11	211	5.20%
2020/02/24	19	13.18	0	0.00	13.15	19	211	9.00%
2020/02/21	10	13.25	0	0.00	13.50	10	214	4.67%
2020/02/20	10	13.45	0	13.40	13.45	10	213	4.68%
2020/02/19	30	13.52	6	13.55	13.45	24	214	11.20%
2020/02/18	0	0.00	1	13.80	13.80	-1	208	-0.48%
2020/02/17	12	13.35	10	13.48	13.90	2	201	1.00%
2020/02/14	5	13.20	0	0.00	13.20	5	175	2.84%
2020/01/15	0	0.00	0	12.20	12.25	0	139	0.00%
2020/01/08	0	0.00	1	11.85	11.95	-1	140	-0.71%
2020/01/03	0	0.00	0	12.40	12.50	0	153	0.00%
2019/12/31	1	12.15	0	0.00	12.15	1	139	0.72%
2019/10/07	0	0.00	8	12.15	12.15	-8	295	-2.71%
2019/09/25	0	0.00	1	12.10	12.10	-1	280	-0.36%
2019/09/10	1	11.25	0	0.00	11.45	1	202	0.49%
2019/07/03	0	0.00	15	10.05	10.05	-15	218	-6.86%
2019/06/03	5	10.95	0	0.00	10.90	5	237	2.11%
2019/05/28	0	0.00	20	10.90	10.85	-20	239	-8.34%
2019/04/02	0	0.00	1	10.45	10.55	-1	148	-0.67%
2019/03/29	1	10.50	0	0.00	10.60	1	135	0.74%
2018/06/28	0	0.00	1	10.35	10.15	-1	942	-0.11%
2018/06/27	1	11.05	0	0.00	11.05	1	947	0.11%
2018/05/09	0	0.00	0	11.05	11.05	0	1,452	0.00%
2018/04/19	0	0.00	5	11.70	11.60	-5	1,531	-0.33%
2018/04/18	5	11.70	5	11.60	11.50	0	1,569	0.00%
2018/04/09	0	0.00	0	11.60	11.50	0	1,915	0.00%
2018/04/02	5	12.30	0	0.00	11.70	5	1,883	0.27%
2018/03/31	0	0.00	2	11.40	11.40	-2	1,609	-0.12%
2018/03/05	0	0.00	1	10.90	10.70	-1	1,534	-0.07%
2018/02/26	1	11.60	5	11.75	11.40	-4	1,404	-0.28%
2018/02/23	5	11.45	0	0.00	11.45	5	1,312	0.38%
2018/01/29	0	0.00	6	10.65	10.70	-6	1,325	-0.45%
2018/01/19	0	0.00	5	10.75	10.65	-5	1,873	-0.27%
2018/01/15	13	10.98	13	10.85	10.75	0	1,947	0.00%
2018/01/12	9	11.43	8	11.30	11.25	1	1,911	0.05%
2018/01/11	10	11.85	5	11.35	11.65	5	1,848	0.27%
2018/01/08	5	11.10	0	0.00	11.25	5	1,644	0.30%