彰源 (2030)-永豐金-桃園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	17.00	0	0.00	17.05	3	835	0.36%
2024/12/12	0	0.00	0.1	16.95	16.95	-0.1	834	-0.01%
2024/12/11	0	0.00	2	16.75	17.10	-2	829	-0.24%
2024/11/27	2	18.03	0	0.00	17.80	2	833	0.24%
2024/11/19	2	17.93	0	0.00	18.05	2	835	0.24%
2024/11/14	1	18.45	0	0.00	18.05	1	829	0.12%
2024/11/13	3	18.82	0	0.00	18.80	3	833	0.36%
2024/11/07	1	19.10	4	19.21	19.05	-3	819	-0.37%
2024/11/06	0	0.00	4	18.60	18.65	-4	795	-0.50%
2024/11/04	4	18.40	0	0.00	18.50	4	808	0.49%
2024/10/28	3	18.78	0	0.00	18.75	3	841	0.36%
2024/10/25	0	0.00	7	19.00	19.10	-7	835	-0.84%
2024/10/24	2	18.78	0	0.00	18.95	2	822	0.24%
2024/10/21	1	18.15	0	0.00	18.50	1	800	0.12%
2024/10/18	3	18.33	9	18.35	18.30	-6	801	-0.75%
2024/10/17	1	18.50	0	0.00	18.60	1	806	0.12%
2024/10/15	0	0.00	1	18.15	18.25	-1	789	-0.13%
2024/10/14	2	17.85	0	0.00	17.85	2	786	0.25%
2024/10/11	1	17.65	0	0.00	17.80	1	787	0.13%
2024/10/09	4	18.20	0	0.00	18.05	4	794	0.50%
2024/10/08	3	18.67	1	19.30	18.60	2	775	0.26%
2024/10/07	4	18.78	2	19.13	18.90	2	758	0.26%
2024/10/04	3	19.15	0	0.00	19.15	3	744	0.40%
2024/10/01	7	18.96	7	19.14	19.15	0	711	0.00%
2024/09/30	14	19.20	10	19.40	19.25	4	686	0.58%
2024/09/27	3	18.35	17	18.45	18.85	-14	527	-2.65%
2024/08/28	0	0.00	10	17.70	17.70	-10	487	-2.05%
2024/08/21	0	0.00	2	17.55	17.55	-2	493	-0.41%
2024/08/16	2	17.65	0	0.00	17.55	2	520	0.38%
2024/08/15	1	17.70	0	0.00	17.70	1	535	0.19%
2024/08/12	2	17.30	0	0.00	17.25	2	572	0.35%
2024/07/22	0	0.00	5	16.90	17.05	-5	525	-0.95%
2024/07/11	2	17.05	0	0.00	17.10	2	548	0.36%
2024/07/08	1	17.35	0	0.00	17.35	1	542	0.18%
2024/06/18	2	18.05	0	0.00	18.10	2	601	0.33%
2024/06/13	0	18.00	0	0.00	17.95	0	598	0.00%
2024/06/03	1	18.45	0	0.00	18.50	1	621	0.16%
2024/05/30	2	18.55	0	0.00	18.60	2	632	0.32%
2024/05/29	0	0.00	1	18.70	18.70	-1	635	-0.16%
2024/05/24	0	18.40	0	0.00	18.35	0	631	0.00%
2024/05/23	1	18.45	0	0.00	18.50	1	640	0.16%
2024/05/22	3	18.80	0	0.00	18.80	3	633	0.47%
2024/05/21	1	19.15	0	0.00	19.15	1	627	0.16%
2024/05/20	0	0.00	2	19.30	19.30	-2	608	-0.33%
2024/05/17	1	18.50	0	0.00	18.55	1	560	0.18%
2024/05/13	0	0.00	1	18.45	18.45	-1	550	-0.18%
2024/05/10	1	18.40	0	0.00	18.40	1	548	0.18%
2024/04/24	1	18.80	0	0.00	18.75	1	518	0.19%
2024/04/18	0	0.00	3	18.90	18.95	-3	496	-0.60%
2024/04/17	1	18.50	0	0.00	18.55	1	468	0.21%
2024/04/16	1	18.65	0	0.00	18.55	1	468	0.21%
2024/04/12	1	18.65	0	0.00	18.50	1	460	0.22%
2024/04/10	4	19.15	0	0.00	18.95	4	454	0.88%
2024/04/09	0	0.00	46	18.97	19.25	-46	444	-10.34%
2024/04/01	20	18.00	0	0.00	18.00	20	389	5.14%
2024/03/21	0	0.00	1	18.20	18.20	-1	723	-0.14%
2024/03/14	2	18.50	0	0.00	18.45	2	811	0.25%
2024/03/11	0	0.00	5	18.50	18.50	-5	796	-0.63%
2024/03/08	0	0.00	23	18.80	18.55	-23	800	-2.87%
2024/02/29	0	19.30	0	0.00	19.05	0	774	0.00%
2024/02/27	0	0.00	5	19.25	19.00	-5	771	-0.65%
2024/02/20	0	0.00	2	18.75	18.75	-2	764	-0.26%
2024/01/23	5	18.55	1	18.70	18.80	4	794	0.50%
2024/01/17	1	18.30	0	0.00	18.35	1	808	0.12%
2024/01/15	5	19.05	0	0.00	19.10	5	809	0.62%
2024/01/12	0	0.00	24	19.05	19.05	-24	817	-2.93%
2023/12/29	1	19.85	0	0.00	19.75	1	863	0.12%
2023/12/25	2	20.58	2	20.75	20.25	0	862	0.00%
2023/12/22	0	0.00	15	19.92	19.90	-15	811	-1.85%
2023/12/21	2	20.13	0	0.00	20.15	2	806	0.25%
2023/12/20	3	20.60	0	0.00	20.40	3	797	0.38%
2023/12/19	1	20.05	17	20.09	20.40	-16	767	-2.08%
2023/12/18	54	20.52	8	20.91	20.50	46	714	6.44%
2023/12/15	1	19.40	8	20.03	20.50	-7	525	-1.33%
2023/11/24	1	18.70	0	0.00	18.70	1	461	0.22%
2023/11/21	0	0.00	10	18.68	18.65	-10	450	-2.22%
2023/11/15	0	0.00	20	17.95	18.00	-20	445	-4.49%
2023/10/23	0	17.40	0	0.00	17.30	0	669	0.00%
2023/10/17	1	17.70	0	0.00	17.65	1	653	0.15%
2023/09/18	0	0.00	1	19.20	19.20	-1	902	-0.11%
2023/09/08	0	18.88	0	0.00	18.55	0	958	0.00%
2023/08/25	0	0.00	3	18.10	18.15	-3	1,025	-0.29%
2023/08/24	0	0.00	2	18.15	18.10	-2	1,027	-0.19%
2023/08/18	20	18.93	0	0.00	18.60	20	1,050	1.90%
2023/08/14	1	18.90	30	18.90	18.30	-29	1,050	-2.76%
2023/08/10	20	20.10	0	0.00	19.80	20	1,011	1.98%
2023/08/07	0	0.00	1	21.25	21.25	-1	939	-0.11%
2023/08/04	0	0.00	10	21.25	21.15	-10	937	-1.07%
2023/08/02	0	0.00	7	21.10	21.05	-7	931	-0.75%
2023/08/01	0	0.00	1	20.55	20.60	-1	904	-0.11%
2023/07/21	5	20.45	0	0.00	20.35	5	886	0.56%
2023/07/18	20	20.13	0	0.00	20.20	20	899	2.22%
2023/07/17	1	20.35	0	0.00	20.40	1	902	0.11%
2023/07/14	2	20.60	0	0.00	20.60	2	903	0.22%
2023/07/12	6	21.05	0	0.00	20.80	6	895	0.67%
2023/07/10	5	21.10	0	0.00	21.10	5	896	0.56%
2023/07/07	10	21.48	1	21.45	21.45	9	885	1.02%
2023/07/05	1	22.00	0	0.00	21.95	1	869	0.12%
2023/07/04	1	23.35	1	23.50	23.45	0	844	0.00%
2023/07/03	10	23.35	3	23.40	23.30	7	803	0.87%
2023/06/30	10	23.15	0	0.00	23.25	10	783	1.28%
2023/06/29	0	0.00	110	23.20	23.20	-110	773	-14.22%	大賣/鉅額交易
2023/06/28	0	0.00	10	23.20	23.20	-10	769	-1.30%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/26	0	0.00	10	23.30	23.20	-10	758	-1.32%
2023/06/20	1	23.25	0	0.00	23.20	1	758	0.13%
2023/06/19	5	23.15	0	0.00	23.30	5	761	0.66%
2023/06/16	0	0.00	300	23.08	23.30	-300	749	-40.05%	大賣/鉅額交易
2023/06/15	10	22.78	0	0.00	22.80	10	709	1.41%
2023/06/13	1	22.60	0	0.00	22.60	1	734	0.14%
2023/06/12	10	22.75	0	0.00	22.80	10	742	1.35%
2023/06/09	0	0.00	200	23.00	23.05	-200	753	-26.56%	大賣/鉅額交易
2023/06/08	2	22.85	0	0.00	22.95	2	756	0.26%
2023/06/07	0	0.00	21	23.00	22.95	-21	760	-2.76%
2023/06/05	5	23.00	111	23.01	23.00	-106	772	-13.72%	大賣/鉅額交易
2023/06/02	3	22.67	0	0.00	22.65	3	775	0.39%
2023/06/01	0	0.00	3	22.70	22.65	-3	780	-0.38%
2023/05/30	0	0.00	10	22.50	22.55	-10	792	-1.26%
2023/05/24	18	22.57	0	0.00	22.65	18	825	2.18%
2023/05/23	5	22.80	0	0.00	22.75	5	834	0.60%
2023/05/17	0	0.00	10	22.60	22.60	-10	839	-1.19%
2023/05/16	0	0.00	10	22.50	22.45	-10	833	-1.20%
2023/05/15	0	0.00	1	22.40	22.40	-1	839	-0.12%
2023/05/12	1	22.15	0	0.00	22.50	1	859	0.12%
2023/05/11	1	22.15	0	0.00	22.25	1	861	0.12%
2023/04/26	1	21.80	0	0.00	21.85	1	1,095	0.09%
2023/04/25	1	22.05	0	0.00	21.95	1	1,093	0.09%
2023/04/24	0	0.00	1	22.25	22.30	-1	1,093	-0.09%
2023/04/21	1	22.45	0	0.00	22.25	1	1,093	0.09%
2023/04/20	1	22.85	0	0.00	22.65	1	1,084	0.09%
2023/04/19	1	23.05	0	0.00	23.05	1	1,081	0.09%
2023/04/14	1	23.30	0	0.00	23.45	1	1,075	0.09%
2023/04/13	0	0.00	5	23.45	23.35	-5	1,071	-0.47%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/04/07	1	23.30	0	0.00	23.35	1	1,134	0.09%
2023/03/27	5	23.50	0	0.00	23.50	5	1,498	0.33%
2023/03/23	0	0.00	1	23.65	23.55	-1	1,626	-0.06%
2023/03/21	0	0.00	1	23.60	23.55	-1	1,798	-0.06%
2023/03/16	1	23.20	4	23.20	23.10	-3	1,821	-0.16%
2023/03/15	0	0.00	1	23.95	23.70	-1	1,842	-0.05%
2023/03/09	0	0.00	20	23.60	23.60	-20	1,883	-1.06%
2023/03/07	0	0.00	1	23.85	23.80	-1	1,893	-0.05%
2023/03/03	0	0.00	1	23.30	23.30	-1	1,882	-0.05%
2023/03/02	0	0.00	5	23.10	23.20	-5	1,889	-0.26%
2023/03/01	17	23.09	0	0.00	23.00	17	1,889	0.90%
2023/02/23	0	0.00	2	23.63	23.60	-2	1,877	-0.11%
2023/02/22	1	23.40	0	0.00	23.45	1	1,896	0.05%
2023/02/20	0	23.50	5	23.50	23.55	-5	1,954	-0.26%
2023/02/14	1	23.30	0	0.00	23.35	1	2,221	0.05%
2023/02/13	0	0.00	1	23.30	23.30	-1	2,233	-0.04%
2023/02/10	0	0.00	4	23.50	23.25	-4	2,254	-0.18%
2023/02/09	10	23.70	0	0.00	23.65	10	2,267	0.44%
2023/02/08	1	23.80	0	0.00	23.75	1	2,357	0.04%
2023/02/07	5	24.00	0	0.00	24.00	5	2,375	0.21%
2023/02/06	0	0.00	2	24.00	23.80	-2	2,391	-0.08%
2023/02/02	8	24.29	0	0.00	24.40	8	2,361	0.34%
2023/02/01	10	24.39	3	24.87	24.35	7	2,345	0.30%
2023/01/31	2	23.78	1	23.75	23.85	1	2,244	0.04%
2023/01/30	0	0.00	5	23.35	23.40	-5	2,218	-0.23%
2023/01/17	0	0.00	1	22.90	23.10	-1	2,200	-0.05%
2023/01/12	1	23.30	6	23.01	22.95	-5	2,227	-0.22%
2023/01/10	0	22.95	0	0.00	22.95	0	2,224	0.00%
2023/01/09	0	0.00	20	23.10	23.10	-20	2,242	-0.89%
2023/01/06	0	0.00	1	22.90	23.05	-1	2,247	-0.04%
2023/01/04	0	0.00	15	23.47	23.25	-15	2,284	-0.66%
2022/12/30	1	23.50	0	0.00	23.20	1	2,284	0.04%
2022/12/28	1	23.40	6	23.63	23.10	-5	2,277	-0.22%
2022/12/26	9	24.03	6	23.55	23.55	3	2,264	0.13%
2022/12/23	8	23.84	3	23.53	23.95	5	2,264	0.22%
2022/12/22	1	23.60	3	23.87	23.65	-2	2,247	-0.09%
2022/12/21	32	23.40	26	23.44	23.40	6	2,181	0.28%
2022/12/20	1	22.55	1	22.95	22.25	0	2,061	0.00%
2022/12/19	2	22.53	1	22.50	22.55	1	2,064	0.05%
2022/12/16	2	23.03	13	23.15	23.05	-11	2,046	-0.54%
2022/12/15	6	23.80	25	23.75	23.40	-19	2,032	-0.93%
2022/12/14	14	22.92	1	22.85	23.00	13	1,929	0.67%
2022/12/13	11	23.43	6	23.32	23.30	5	1,888	0.26%
2022/12/09	0	0.00	33	22.67	22.70	-33	1,773	-1.86%
2022/12/08	1	22.85	1	22.80	22.70	0	1,782	0.00%
2022/12/07	1	22.60	0	0.00	22.60	1	1,780	0.06%
2022/12/05	33	23.30	0	0.00	23.15	33	1,767	1.87%
2022/12/01	0	0.00	1	22.95	22.90	-1	1,781	-0.06%
2022/11/30	0	0.00	1	22.50	22.65	-1	1,772	-0.06%
2022/11/25	0	22.10	0	0.00	22.00	0	1,793	0.00%
2022/11/23	0	22.30	0	0.00	22.10	0	1,789	0.00%
2022/11/22	1	22.00	0	0.00	22.00	1	1,803	0.06%
2022/11/18	1	22.55	0	0.00	22.15	1	1,813	0.06%
2022/11/16	5	23.40	0	0.00	22.80	5	1,811	0.28%
2022/11/15	0	0.00	8	23.07	23.10	-8	1,773	-0.45%
2022/11/14	6	22.10	10	21.97	22.00	-4	1,666	-0.24%
2022/11/11	5.5	21.42	0	0.00	21.35	5.5	1,666	0.33%
2022/11/10	0.1	21.80	0	0.00	21.65	0.1	1,726	0.01%
2022/11/08	1	22.15	2	22.30	22.15	-1	1,853	-0.05%
2022/11/07	6	22.05	0	0.00	22.10	6	2,021	0.30%
2022/11/04	8	21.94	2	21.95	21.90	6	2,129	0.28%
2022/11/03	4	23.13	3	23.17	23.35	1	2,086	0.05%
2022/11/02	1	22.90	1	22.95	22.90	0	2,075	0.00%
2022/10/26	1.1	22.54	0	0.00	22.40	1.1	2,332	0.05%
2022/10/25	3	22.57	2	22.78	22.70	1	2,505	0.04%
2022/10/20	0	0.00	6	22.70	22.85	-6	2,512	-0.24%
2022/10/18	1	22.60	1	22.55	22.40	0	2,534	0.00%
2022/10/17	0	0.00	1	22.30	22.40	-1	2,552	-0.04%
2022/10/14	0	0.00	2	22.75	22.75	-2	2,594	-0.08%
2022/10/13	4	22.08	0	0.00	21.60	4	2,652	0.15%
2022/10/12	1	22.75	1	22.85	22.85	0	2,668	0.00%
2022/10/11	0	0.00	2	23.05	23.00	-2	2,693	-0.07%
2022/10/07	1	23.70	0	0.00	23.65	1	2,705	0.04%
2022/10/06	1	23.75	1	23.95	23.95	0	2,725	0.00%
2022/10/05	1	24.05	1	24.30	24.05	0	2,740	0.00%
2022/09/30	0	0.00	5	23.27	23.60	-5	2,788	-0.18%
2022/09/29	10	22.70	14	22.81	22.85	-4	2,778	-0.14%
2022/09/28	3	22.78	1	22.25	22.15	2	2,768	0.07%
2022/09/27	2	23.18	2	23.43	23.50	0	2,760	0.00%
2022/09/26	2	23.95	0	0.00	23.50	2	2,765	0.07%
2022/09/22	0	0.00	1	24.65	24.65	-1	2,798	-0.04%
2022/09/21	1	24.55	0	0.00	24.45	1	2,801	0.04%
2022/09/20	2	24.58	1	24.80	24.90	1	2,818	0.04%
2022/09/19	1	24.70	2	24.70	24.70	-1	2,836	-0.04%
2022/09/16	2	24.80	0	0.00	24.85	2	2,842	0.07%
2022/09/14	1	25.20	5	24.85	25.20	-4	2,887	-0.14%
2022/09/12	0	0.00	4	25.28	25.40	-4	2,983	-0.13%
2022/09/08	0	0.00	1	24.45	24.75	-1	2,993	-0.03%
2022/09/07	1	24.05	0	0.00	23.95	1	3,011	0.03%
2022/09/06	211	24.32	2	24.40	24.15	209	3,000	6.97%	大買/鉅額交易
2022/09/05	1	23.95	0	0.00	24.00	1	3,017	0.03%
2022/09/01	3	24.50	0	0.00	24.45	3	3,052	0.10%
2022/08/31	1	24.85	0	0.00	25.00	1	3,054	0.03%
2022/08/29	0	24.85	0	0.00	24.85	0	3,064	0.00%
2022/08/26	1	25.45	0	0.00	25.50	1	3,068	0.03%
2022/08/24	170	25.73	0	0.00	25.55	170	3,094	5.49%	大買/鉅額交易
2022/08/22	0	0.00	1	25.30	25.35	-1	3,109	-0.03%
2022/08/19	1	25.60	0	0.00	25.75	1	3,108	0.03%
2022/08/18	70	25.79	8	25.80	25.90	62	3,102	2.00%
2022/08/17	1	25.70	14	25.69	25.55	-13	3,077	-0.42%
2022/08/16	105	25.20	0	0.00	25.30	105	3,012	3.49%	大買/鉅額交易
2022/08/15	12	25.59	102	25.60	25.60	-90	3,004	-3.00%	大賣/
2022/08/12	106	24.97	8	25.42	25.05	98	2,942	3.33%	大買/
2022/08/11	1	24.30	22	24.31	24.30	-21	2,820	-0.74%
2022/08/10	0	0.00	15	23.80	23.70	-15	2,731	-0.55%
2022/08/09	3	23.30	14	23.23	23.30	-11	2,714	-0.41%
2022/08/05	20	22.83	0	0.00	23.05	20	2,842	0.70%
2022/08/04	0	0.00	1	22.80	22.65	-1	2,885	-0.03%
2022/08/03	6	22.13	0	0.00	22.15	6	2,872	0.21%
2022/08/02	3	23.12	3	22.73	22.75	0	2,926	0.00%
2022/08/01	113	23.30	28	23.48	23.65	85	2,974	2.86%	大買/
2022/07/27	10	21.65	4	21.85	21.85	6	3,018	0.20%
2022/07/26	1	22.10	0	0.00	21.90	1	3,108	0.03%
2022/07/25	1	22.35	6	22.34	22.45	-5	3,186	-0.16%
2022/07/22	0	0.00	10	22.22	22.15	-10	3,286	-0.30%
2022/07/21	16	22.13	11	21.93	22.20	5	3,371	0.15%
2022/07/20	27	24.18	1	24.50	24.05	26	3,440	0.76%
2022/07/19	8	23.93	0	0.00	24.00	8	3,509	0.23%
2022/07/18	0	0.00	2	23.28	23.35	-2	3,698	-0.05%
2022/07/15	5	22.55	0	0.00	22.90	5	3,964	0.13%
2022/07/14	0	0.00	1	22.60	22.85	-1	4,399	-0.02%
2022/07/12	5	22.15	0	0.00	22.00	5	5,014	0.10%
2022/07/11	1	23.10	0	0.00	23.05	1	5,430	0.02%
2022/07/08	4	23.39	0	0.00	23.30	4	5,934	0.07%
2022/07/07	0	0.00	1	22.75	22.80	-1	6,798	-0.01%
2022/07/06	1	22.65	0	0.00	22.35	1	7,690	0.01%
2022/07/05	0	0.00	1	22.90	23.15	-1	8,605	-0.01%
2022/07/04	1	22.55	3	22.80	22.50	-2	8,955	-0.02%
2022/07/01	1	22.75	2	22.70	22.30	-1	9,001	-0.01%
2022/06/29	1	24.30	0	0.00	24.25	1	8,980	0.01%
2022/06/28	1	24.55	1	24.65	24.65	0	9,038	0.00%
2022/06/27	2	24.95	4	25.14	25.25	-2	9,089	-0.02%
2022/06/24	1	24.45	4	24.53	24.60	-3	9,116	-0.03%
2022/06/23	1.2	24.29	0	0.00	24.05	1.2	9,153	0.01%
2022/06/22	1	24.65	2	24.36	24.25	-1	9,269	-0.01%
2022/06/21	4	25.50	4	25.50	25.50	0	9,414	0.00%
2022/06/20	4	25.19	4	25.30	24.50	0	9,445	0.00%
2022/06/16	5	27.52	26	27.10	26.60	-21	9,848	-0.21%
2022/06/15	2	27.53	4	27.80	27.50	-2	9,865	-0.02%
2022/06/14	2	27.33	1	27.65	27.70	1	9,895	0.01%
2022/06/13	1	27.90	10	28.00	27.90	-9	9,942	-0.09%
2022/06/08	1	29.05	0.1	29.15	29.10	0.9	10,332	0.01%
2022/06/02	5	28.95	0	0.00	28.90	5	11,751	0.04%
2022/06/01	10	29.40	0	0.00	29.35	10	12,212	0.08%
2022/05/27	0	0.00	1	29.35	29.20	-1	13,204	-0.01%
2022/05/26	2	29.15	4	29.05	28.95	-2	13,874	-0.01%
2022/05/25	9	29.43	6	29.01	29.50	3	14,164	0.02%
2022/05/24	0	0.00	2	29.35	29.25	-2	14,373	-0.01%
2022/05/23	0	0.00	1	29.70	29.80	-1	14,775	-0.01%
2022/05/20	0	0.00	11	29.49	29.40	-11	15,929	-0.07%
2022/05/19	5	29.05	1	28.95	29.05	4	16,162	0.02%
2022/05/18	16	29.65	10	29.65	29.75	6	16,115	0.04%
2022/05/16	10	29.00	10	29.00	29.00	0	16,103	0.00%
2022/05/13	2	28.30	2	28.50	28.40	0	16,081	0.00%
2022/05/12	2	28.75	5	28.35	28.35	-3	16,004	-0.02%
2022/05/10	16	30.00	13	30.05	30.05	3	15,933	0.02%
2022/05/09	4	30.45	1	30.15	29.90	3	15,903	0.02%
2022/05/06	12	31.94	13	31.89	31.90	-1	15,869	-0.01%
2022/05/05	8	33.10	12	33.20	33.00	-4	15,884	-0.03%
2022/05/04	4	32.38	5	32.23	32.30	-1	15,819	-0.01%
2022/05/03	11	32.58	13	32.45	32.55	-2	15,787	-0.01%
2022/04/29	16	33.18	9	33.17	33.05	7	15,714	0.04%
2022/04/28	34	33.90	33.1	33.68	33.50	0.9	15,721	0.01%
2022/04/27	2.1	33.63	4	33.48	33.50	-1.9	15,748	-0.01%
2022/04/26	2	35.18	2.1	34.79	34.55	-0.1	15,660	0.00%
2022/04/25	15	36.15	17.1	36.23	35.40	-2.1	15,540	-0.01%
2022/04/22	50.1	38.55	45.1	39.12	37.80	5	15,415	0.03%
2022/04/21	25.2	39.13	9.1	38.11	37.90	16.1	15,222	0.11%
2022/04/20	62.1	40.82	27	40.77	39.90	35.1	15,015	0.23%
2022/04/19	23.1	39.95	38.7	40.48	40.50	-15.6	14,598	-0.11%
2022/04/18	2.4	38.78	17	39.67	38.85	-14.7	14,212	-0.10%
2022/04/15	23.2	40.48	19.3	40.84	39.65	3.9	14,048	0.03%
2022/04/14	32.3	40.36	16.1	40.33	40.00	16.2	13,629	0.12%
2022/04/13	24.1	40.21	46.2	40.16	40.45	-22.1	13,139	-0.17%
2022/04/12	61.5	38.32	23.4	38.26	38.70	38.2	12,272	0.31%
2022/04/11	31.5	37.24	30	37.25	38.00	1.5	11,385	0.01%
2022/04/08	3.1	35.13	26	34.34	35.45	-22.9	10,481	-0.22%
2022/04/07	6	33.12	3	33.80	32.50	3	10,140	0.03%
2022/04/06	2	32.98	1	33.35	33.30	1	10,095	0.01%
2022/04/01	2	32.98	6	33.19	33.30	-4	10,125	-0.04%
2022/03/31	6	33.25	8	33.43	33.00	-2	10,152	-0.02%
2022/03/30	5	33.44	23	33.00	33.70	-18	10,132	-0.18%
2022/03/29	4	33.64	0	0.00	33.65	4	10,090	0.04%
2022/03/28	1	34.00	4	33.88	34.20	-3	10,088	-0.03%
2022/03/25	7	34.79	13	34.84	34.65	-6	10,128	-0.06%
2022/03/24	4	34.45	30	34.61	34.60	-26	10,187	-0.26%
2022/03/23	2	34.05	0	0.00	34.05	2	10,131	0.02%
2022/03/22	29	34.44	30.1	34.12	34.10	-1.1	10,098	-0.01%
2022/03/21	5	34.14	16.2	34.15	33.95	-11.2	9,932	-0.11%
2022/03/18	1	32.95	3.3	32.88	32.85	-2.3	9,686	-0.02%
2022/03/17	4.2	32.92	1.4	32.94	33.00	2.8	9,718	0.03%
2022/03/16	5.3	33.07	1.2	32.57	32.50	4.1	9,755	0.04%
2022/03/15	1.2	32.94	18	32.92	32.80	-16.8	9,738	-0.17%
2022/03/14	0	0.00	2	34.00	34.00	-2	9,852	-0.02%
2022/03/11	25	33.81	8.1	33.70	33.80	16.9	9,846	0.17%
2022/03/10	3	33.40	17	33.19	33.20	-14	9,659	-0.14%
2022/03/09	26	33.58	9	33.12	33.50	17	9,528	0.18%
2022/03/08	35	35.25	36.2	33.76	32.75	-1.2	9,264	-0.01%
2022/03/07	24	34.48	45.1	34.03	34.25	-21.1	8,422	-0.25%
2022/03/04	12	34.02	37.1	34.19	33.40	-25.1	7,996	-0.31%
2022/03/03	28	33.43	6	33.28	33.35	22	7,627	0.29%
2022/03/02	37.2	33.50	36	33.29	33.20	1.2	7,568	0.02%
2022/03/01	68	33.73	50.6	33.64	33.35	17.4	7,232	0.24%
2022/02/25	5.1	32.07	8.5	32.39	31.80	-3.4	6,756	-0.05%
2022/02/24	4	31.70	4	31.20	31.05	0	6,584	0.00%
2022/02/23	23	32.21	26	32.23	32.35	-3	6,393	-0.05%
2022/02/22	48	31.78	58.1	31.83	31.70	-10.1	6,021	-0.17%
2022/02/21	7	29.76	20.2	30.58	31.40	-13.2	4,898	-0.27%
2022/02/18	5	28.64	7	28.59	28.55	-2	4,683	-0.04%
2022/02/16	5	28.60	0	0.00	28.40	5	4,798	0.10%
2022/02/15	10	28.86	0	0.00	28.45	10	4,925	0.20%
2022/02/14	3	29.10	0	0.00	28.85	3	5,215	0.06%
2022/02/11	0	0.00	7	29.58	29.50	-7	5,276	-0.13%
2022/02/10	1	29.65	0	0.00	29.60	1	5,740	0.02%
2022/02/09	14	29.59	10	29.79	29.60	4	6,148	0.07%
2022/02/08	11	29.26	11	29.51	29.60	0	6,130	0.00%
2022/02/07	6	29.04	9	28.90	29.20	-3	6,162	-0.05%
2022/01/25	4	28.23	6	27.57	27.50	-2	6,311	-0.03%
2022/01/24	2.1	27.66	1	27.40	27.90	1.1	6,324	0.02%
2022/01/21	7	28.46	13	28.67	28.05	-6	6,365	-0.09%
2022/01/20	24	28.35	31	28.42	28.45	-7	6,290	-0.11%
2022/01/19	6	27.61	0	0.00	27.40	6	6,150	0.10%
2022/01/18	4	27.94	2	27.95	27.85	2	6,171	0.03%
2022/01/17	5.1	27.90	0	0.00	27.95	5.1	6,214	0.08%
2022/01/14	0.1	28.05	0	0.00	28.05	0.1	6,432	0.00%
2022/01/13	8	28.90	9	28.70	28.70	-1	6,562	-0.02%
2022/01/12	3	27.85	2	28.00	28.00	1	6,532	0.02%
2022/01/11	1	28.15	0	0.00	27.80	1	6,564	0.02%
2022/01/10	20	28.61	0	0.00	28.35	20	6,558	0.30%
2022/01/07	10	28.62	1	28.85	28.50	9	6,545	0.14%
2022/01/06	1	29.00	0	0.00	28.95	1	6,566	0.02%
2022/01/04	3	29.15	2	29.15	29.20	1	6,651	0.02%
2021/12/29	0	0.00	1	29.70	29.75	-1	6,741	-0.01%
2021/12/27	7	30.06	0	0.00	30.00	7	6,914	0.10%
2021/12/24	0	0.00	1	30.45	30.45	-1	6,956	-0.01%
2021/12/23	0	0.00	1	30.95	30.95	-1	6,986	-0.01%
2021/12/21	14	30.58	17.2	31.10	31.50	-3.2	7,022	-0.05%
2021/12/20	16	31.25	36.1	31.05	30.90	-20.1	6,968	-0.29%
2021/12/17	1	30.40	20	30.55	30.40	-19	6,808	-0.28%
2021/12/16	3	29.75	2	29.98	29.60	1	6,768	0.01%
2021/12/14	15	30.03	1	29.95	29.85	14	6,881	0.20%
2021/12/13	0	0.00	10	31.05	31.00	-10	6,895	-0.15%
2021/12/10	0	0.00	0.1	30.65	30.25	-0.1	6,891	0.00%
2021/12/09	5	31.25	8	31.37	30.85	-3	7,146	-0.04%
2021/12/08	15	31.93	17	31.61	31.35	-2	7,451	-0.03%
2021/12/07	16	31.41	8	31.35	31.40	8	7,517	0.11%
2021/12/06	9	31.12	8	30.90	30.75	1	7,532	0.01%
2021/12/03	5	30.90	5	31.13	30.70	0	7,670	0.00%
2021/12/02	1	30.75	2	30.68	30.55	-1	7,799	-0.01%
2021/12/01	1	30.40	1	30.30	30.55	0	7,939	0.00%
2021/11/30	2	30.55	2	30.10	30.50	0	8,103	0.00%
2021/11/29	1	29.20	3	29.48	30.00	-2	8,241	-0.02%
2021/11/26	15	30.40	74	30.21	30.00	-59	8,586	-0.69%
2021/11/25	6	30.58	5	30.55	30.55	1	9,167	0.01%
2021/11/24	120	30.87	123.2	30.72	30.25	-3.2	9,347	-0.03%	大買/大賣/
2021/11/23	99	30.46	103	30.10	29.65	-4	9,585	-0.04%	大賣/
2021/11/22	5	29.26	8	29.29	29.20	-3	9,805	-0.03%
2021/11/19	0.2	29.10	0	0.00	28.80	0.2	9,860	0.00%
2021/11/18	4.1	29.48	8	29.64	29.40	-3.9	9,985	-0.04%
2021/11/17	2	29.75	0	0.00	29.75	2	10,157	0.02%
2021/11/16	12	30.15	18	29.89	29.80	-6	10,323	-0.06%
2021/11/15	13	30.66	105	30.72	30.55	-92	10,411	-0.88%	大賣/
2021/11/12	55	31.43	21	31.14	31.50	34	10,625	0.32%
2021/11/11	38	32.30	23	32.23	31.40	15	10,678	0.14%
2021/11/10	21	30.91	26	30.76	30.75	-5	10,475	-0.05%
2021/11/09	46	31.17	32	31.19	31.70	14	10,575	0.13%
2021/11/08	215	30.99	111	31.49	31.75	104	10,343	1.01%	大買/大賣/鉅額交易
2021/11/05	0	0.00	1	29.00	28.90	-1	10,300	-0.01%
2021/11/04	5	29.36	2	29.10	29.35	3	10,487	0.03%
2021/11/03	1	29.20	5	28.85	29.00	-4	10,656	-0.04%
2021/11/02	3.1	27.93	5	27.85	27.65	-1.9	10,916	-0.02%
2021/11/01	4.1	28.64	4	28.35	28.30	0.1	11,313	0.00%
2021/10/29	6.1	28.10	0	0.00	28.55	6.1	11,607	0.05%
2021/10/28	0.1	28.60	0	0.00	28.45	0.1	11,730	0.00%
2021/10/27	3.1	28.94	3	28.60	28.60	0.1	12,002	0.00%
2021/10/26	2	29.10	2	29.50	28.90	0	12,742	0.00%
2021/10/25	0	0.00	6	28.58	29.10	-6	13,660	-0.04%
2021/10/22	51.3	29.41	0	0.00	28.50	51.3	14,604	0.35%
2021/10/21	1	31.00	50	30.27	31.05	-49	14,967	-0.33%
2021/10/20	20.2	29.25	1	29.15	29.15	19.2	15,438	0.12%
2021/10/19	1	29.75	22.6	29.79	29.80	-21.6	16,464	-0.13%
2021/10/15	0.1	29.36	2	29.20	29.40	-1.9	19,824	-0.01%
2021/10/14	10	28.95	16	28.69	29.05	-6	22,624	-0.03%
2021/10/13	3	28.78	7	28.74	28.45	-4	23,048	-0.02%
2021/10/12	3.1	28.88	2	29.10	28.80	1.1	23,945	0.00%
2021/10/08	4	30.01	2	30.58	29.60	2	24,111	0.01%
2021/10/07	0	0.00	6	30.47	30.30	-6	24,307	-0.02%
2021/10/06	5	30.31	7	29.95	29.60	-2	24,604	-0.01%
2021/10/05	3	29.87	7	30.10	30.60	-4	24,978	-0.02%
2021/10/04	4	30.71	10	30.52	29.45	-6	25,171	-0.02%
2021/10/01	2	31.46	2	32.43	31.35	0	25,489	0.00%
2021/09/30	1	32.55	6	32.48	33.40	-5	25,520	-0.02%
2021/09/29	0	0.00	5	32.05	32.10	-5	25,581	-0.02%
2021/09/28	4	33.08	0	0.00	32.65	4	25,751	0.02%
2021/09/27	0	0.00	4	33.95	33.65	-4	25,971	-0.02%
2021/09/23	4	34.03	6	33.68	33.80	-2	29,020	-0.01%
2021/09/22	5	33.93	42	33.67	33.40	-37	29,056	-0.13%
2021/09/16	26	36.18	5	35.95	35.85	21	29,113	0.07%
2021/09/15	0	0.00	2	36.45	36.25	-2	29,976	-0.01%
2021/09/14	104	36.99	8	36.01	36.60	96	30,527	0.31%	大買/
2021/09/13	22	37.50	36	37.04	37.70	-14	30,927	-0.05%
2021/09/10	32	36.25	33	35.90	35.85	-1	30,720	0.00%
2021/09/09	0	0.00	1	35.25	35.65	-1	30,726	0.00%
2021/09/08	14	35.43	13	35.09	34.65	1	30,970	0.00%
2021/09/07	8	35.81	3	35.13	35.50	5	31,365	0.02%
2021/09/06	5	37.02	3	36.42	36.35	2	31,588	0.01%
2021/09/03	12.1	36.64	9.1	36.19	36.15	3	31,652	0.01%
2021/09/02	8.8	36.84	6	36.33	36.35	2.8	31,707	0.01%
2021/09/01	8	38.64	34.2	38.20	37.80	-26.2	31,736	-0.08%
2021/08/31	65.1	36.62	56.5	36.67	38.00	8.6	31,788	0.03%
2021/08/30	14.6	36.00	9	36.34	36.00	5.6	31,800	0.02%
2021/08/27	44	36.11	20	35.64	35.60	24	32,781	0.07%
2021/08/26	4	36.81	40	37.83	37.85	-36	32,794	-0.11%
2021/08/25	28	33.97	28	34.24	34.45	0	33,110	0.00%
2021/08/24	4	33.56	9	34.02	34.35	-5	33,173	-0.02%
2021/08/23	34	34.86	30	34.60	34.55	4	33,389	0.01%
2021/08/20	48	33.26	30	32.82	33.05	18	33,475	0.05%
2021/08/19	14	33.49	10	32.23	32.00	4	33,545	0.01%
2021/08/18	16	32.80	16	33.10	34.65	0	33,422	0.00%
2021/08/17	6	33.83	6	33.63	33.30	0	33,210	0.00%
2021/08/16	6	36.71	18	36.12	35.80	-12	33,105	-0.04%
2021/08/13	69	37.73	54	37.14	37.10	15	33,104	0.05%
2021/08/12	81	37.48	71	38.45	38.65	10	33,123	0.03%
2021/08/11	15.1	37.59	8	37.63	36.60	7.1	33,111	0.02%
2021/08/10	4	37.55	11	37.60	37.50	-7	32,846	-0.02%
2021/08/09	8	39.42	35	39.07	38.70	-27	32,733	-0.08%
2021/08/06	23	39.20	56	38.73	38.45	-33	32,640	-0.10%
2021/08/05	50.1	39.45	27.5	40.62	38.75	22.6	32,500	0.07%
2021/08/04	52	42.84	17	41.99	41.75	35	32,306	0.11%
2021/08/03	33.1	44.28	36	43.70	43.70	-3	32,746	-0.01%
2021/08/02	37	43.69	47	43.87	44.20	-10	33,032	-0.03%
2021/07/30	88	45.11	92	44.70	43.45	-4	33,468	-0.01%
2021/07/29	101	44.19	113	44.61	44.40	-12	33,297	-0.04%	大買/大賣/
2021/07/28	57	42.20	63	42.86	42.60	-6	32,504	-0.02%
2021/07/27	41	41.93	28	41.92	41.00	13	31,739	0.04%
2021/07/26	105	44.45	72	44.32	43.80	33	31,543	0.10%	大買/
2021/07/23	44.6	44.24	51	44.28	44.50	-6.4	31,275	-0.02%
2021/07/22	59	43.87	46.3	44.47	41.80	12.7	30,280	0.04%
2021/07/21	113.3	48.19	110	48.59	44.85	3.3	29,275	0.01%	大買/大賣/
2021/07/20	161.1	45.77	157.3	46.94	49.00	3.8	27,045	0.01%	大買/大賣/
2021/07/19	11	42.94	92	44.04	44.60	-81	24,346	-0.33%
2021/07/16	55	41.08	124.4	40.73	40.55	-69.4	24,443	-0.28%	大賣/
2021/07/15	3.4	38.91	7	38.52	39.25	-3.6	23,694	-0.02%
2021/07/14	13.3	36.06	4	35.70	35.70	9.3	23,756	0.04%
2021/07/13	41	39.69	12	39.65	39.65	29	23,855	0.12%
2021/07/12	8	41.33	64	43.16	44.05	-56	23,856	-0.23%
2021/07/09	19	39.01	10	39.90	40.05	9	23,532	0.04%
2021/07/08	1.5	39.83	35.5	38.27	39.90	-34	23,410	-0.15%
2021/07/07	32	37.83	7	37.94	36.45	25	23,108	0.11%
2021/07/06	9.5	37.73	13.5	37.74	37.90	-4	23,435	-0.02%
2021/07/05	10	37.81	16.3	38.34	37.30	-6.3	23,404	-0.03%
2021/07/02	43.3	37.34	6.5	36.73	37.50	36.8	23,550	0.16%
2021/07/01	116.5	38.53	127	38.43	37.50	-10.5	23,315	-0.04%	大買/大賣/
2021/06/30	85	37.09	77	37.39	37.40	8	21,264	0.04%
2021/06/29	3	34.00	1	34.00	34.00	2	20,231	0.01%
2021/06/28	1	30.95	0	30.95	30.95	1	20,106	0.00%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	-0.01%
2021/06/24	64	25.24	109	25.34	25.60	-45	19,874	-0.23%	大賣/
2021/06/23	14	23.69	32	24.48	23.30	-18	18,929	-0.10%
2021/06/22	50	24.03	60	24.13	24.45	-10	18,295	-0.05%
2021/06/21	8	22.13	33	21.88	22.25	-25	17,558	-0.14%
2021/06/18	10	23.22	16	22.89	22.80	-6	17,396	-0.03%
2021/06/17	37	24.34	5	24.25	23.65	32	17,110	0.19%
2021/06/16	10	24.28	16	24.60	23.80	-6	16,744	-0.04%
2021/06/15	14	23.71	11	23.99	24.00	3	16,152	0.02%
2021/06/11	9	23.10	9	23.27	23.10	0	15,705	0.00%
2021/06/10	11	21.85	70	22.70	22.70	-59	15,430	-0.38%
2021/06/09	9	22.62	17	22.71	22.85	-8	15,160	-0.05%
2021/06/08	17	23.19	5	22.85	23.00	12	14,935	0.08%
2021/06/07	63	22.61	13	23.23	22.15	50	14,482	0.35%
2021/06/04	78	24.41	102	24.56	24.10	-24	13,797	-0.17%	大賣/
2021/06/03	27	22.18	28	22.41	22.60	-1	12,536	-0.01%
2021/06/02	8	21.33	14	21.35	22.85	-6	12,092	-0.05%
2021/06/01	20	20.31	25	20.50	20.80	-5	11,434	-0.04%
2021/05/31	39	21.03	30.2	20.72	20.25	8.8	11,310	0.08%
2021/05/28	22.2	20.18	5.4	20.47	20.10	16.8	10,913	0.15%
2021/05/27	17.4	19.00	0	0.00	19.05	17.4	10,607	0.16%
2021/05/26	0	0.00	2	18.15	17.95	-2	10,338	-0.02%
2021/05/24	6	18.08	4	18.00	18.00	2	10,240	0.02%
2021/05/20	2	17.80	1	17.60	17.60	1	10,175	0.01%
2021/05/19	10	18.39	14	18.68	19.05	-4	9,961	-0.04%
2021/05/18	0	17.30	12	16.63	17.35	-12	9,722	-0.12%
2021/05/17	17	16.02	0	0.00	15.80	17	9,586	0.18%
2021/05/14	3	18.40	1	19.10	17.55	2	9,464	0.02%
2021/05/13	9	18.78	5	18.75	18.35	4	9,249	0.04%
2021/05/12	16	21.79	58	21.25	20.35	-42	8,951	-0.47%
2021/05/11	24	23.78	24	23.05	22.60	0	8,661	0.00%
2021/05/10	11	21.97	111	22.10	22.25	-100	7,879	-1.27%	大賣/
2021/05/07	54	20.19	35	19.75	20.25	19	7,408	0.26%
2021/05/06	7	19.24	9	19.33	19.90	-2	6,663	-0.03%
2021/05/05	13	18.33	14	18.19	18.10	-1	6,073	-0.02%
2021/05/04	11	18.28	26	17.49	17.50	-15	5,920	-0.25%
2021/05/03	25	19.80	56	20.04	19.25	-31	5,689	-0.54%
2021/04/29	2	19.03	23	18.82	18.80	-21	5,292	-0.40%
2021/04/28	2	18.25	4	18.21	18.30	-2	4,916	-0.04%
2021/04/27	1	18.40	9	18.01	18.15	-8	4,848	-0.17%
2021/04/26	12	18.23	7	18.35	18.40	5	4,744	0.11%
2021/04/23	15	17.66	11	17.46	17.60	4	4,627	0.09%
2021/04/22	43	18.78	100	19.05	18.00	-57	4,518	-1.26%
2021/04/21	36	18.26	18.4	18.27	18.20	17.6	3,948	0.45%
2021/04/20	45.4	18.15	14	18.12	18.50	31.4	3,754	0.84%
2021/04/19	105	18.08	104	18.41	18.70	1	3,496	0.03%	大買/大賣/
2021/04/16	21	16.74	61	16.86	17.00	-40	3,170	-1.26%
2021/04/15	1	15.70	4	15.93	15.95	-3	2,880	-0.10%
2021/04/13	5	15.60	16	15.98	15.70	-11	2,707	-0.41%
2021/04/12	11	15.75	1	16.10	16.10	10	2,641	0.38%
2021/04/09	3	15.27	1	14.80	14.65	2	2,216	0.09%
2021/04/08	19	14.97	73	14.88	15.10	-54	2,143	-2.52%
2021/04/07	0	0.00	0	13.75	14.00	0	1,926	0.00%
2021/04/06	1	13.70	3	13.78	13.85	-2	1,959	-0.10%
2021/03/29	2	13.48	0	0.00	13.45	2	2,109	0.09%
2021/03/26	1	13.20	1	13.30	13.35	0	2,332	0.00%
2021/03/10	0	0.00	1	13.70	13.60	-1	3,827	-0.03%
2021/03/09	3	14.22	0	0.00	13.95	3	3,823	0.08%
2021/03/08	1	13.85	0	0.00	13.85	1	3,799	0.03%
2021/03/05	0	14.00	0	0.00	13.65	0	3,823	0.00%
2021/02/24	0	0.00	4	13.90	13.95	-4	3,792	-0.11%
2021/02/23	1	14.55	7	14.39	14.35	-6	3,757	-0.16%
2021/02/22	0	0.00	2	13.60	13.85	-2	3,630	-0.06%
2021/02/19	4	13.20	0	0.00	13.30	4	3,591	0.11%
2021/02/18	1	13.15	0	0.00	13.20	1	3,587	0.03%
2021/01/26	0	0.00	1	12.50	12.55	-1	3,507	-0.03%
2021/01/22	2	12.43	11	12.39	12.75	-9	3,469	-0.26%
2021/01/20	0.7	12.35	25	12.37	12.25	-24.3	3,442	-0.71%
2021/01/19	1	12.95	3	12.95	12.85	-2	3,410	-0.06%
2021/01/18	1	12.60	1	12.80	12.85	0	3,392	0.00%
2021/01/13	2	13.30	0	0.00	13.30	2	3,314	0.06%
2021/01/12	1	13.30	0	0.00	13.10	1	3,292	0.03%
2021/01/08	0	0.00	8	14.79	14.25	-8	3,207	-0.25%
2021/01/06	52	14.88	6	14.30	14.05	46	3,079	1.49%
2021/01/05	0	0.00	3	14.73	14.70	-3	3,008	-0.10%
2021/01/04	2	14.63	0	0.00	14.50	2	2,906	0.07%
2020/12/31	1	14.45	0	0.00	14.50	1	2,866	0.03%
2020/12/30	13	14.72	0	0.00	14.55	13	2,822	0.46%
2020/12/25	5	13.90	60	13.91	14.00	-55	2,540	-2.16%
2020/12/23	10	13.90	0	0.00	14.05	10	2,398	0.42%
2020/12/22	21	14.74	32	15.51	14.00	-11	2,337	-0.47%
2020/12/21	24	14.73	45	14.79	14.90	-21	2,107	-1.00%
2020/12/18	0	0.00	6	14.02	14.25	-6	1,837	-0.33%
2020/12/17	73	14.52	32	14.76	14.10	41	1,784	2.30%
2020/12/16	2	13.85	0	0.00	13.90	2	1,615	0.12%
2020/12/15	43	13.96	177	14.26	13.90	-134	1,535	-8.73%	大賣/鉅額交易
2020/12/14	31	13.65	1	13.70	13.60	30	1,288	2.33%
2020/12/11	6	13.42	1	13.00	13.00	5	1,200	0.42%
2020/12/10	48	13.52	58	13.29	13.20	-10	1,127	-0.89%
2020/12/09	13	13.07	3	12.95	13.20	10	958	1.04%
2020/12/08	23	13.28	155	13.11	13.35	-132	843	-15.66%	大賣/鉅額交易
2020/12/04	2	11.85	0	0.00	11.70	2	516	0.39%
2020/12/02	2	12.10	2	11.90	11.85	0	530	0.00%
2020/12/01	0	12.00	0	0.00	12.00	0	517	0.01%
2020/11/30	1	11.55	3	11.83	12.15	-2	468	-0.43%
2020/11/27	0	0.00	3	11.40	11.35	-3	384	-0.78%
2020/11/26	3	11.25	0	0.00	11.05	3	360	0.83%
2020/11/25	2	11.00	0	0.00	11.00	2	346	0.58%
2020/11/12	0	0.00	15	10.52	10.60	-15	303	-4.94%
2020/11/10	4	10.45	0	0.00	10.50	4	298	1.34%
2020/10/05	15	10.05	0	0.00	10.10	15	357	4.20%
2020/09/28	10	10.00	0	0.00	10.05	10	359	2.78%
2020/09/24	3	10.25	0	0.00	10.05	3	363	0.83%
2020/09/08	0	0.00	9	11.05	10.95	-9	374	-2.40%
2020/09/04	10	10.30	0	0.00	10.55	10	346	2.89%
2020/09/03	7	10.50	0	0.00	10.55	7	346	2.02%
2020/09/01	27	10.41	0	0.00	10.55	27	357	7.55%
2020/08/31	28	10.58	0	0.00	10.55	28	355	7.87%
2020/08/26	0	0.00	1	10.10	10.20	-1	335	-0.30%
2020/08/20	30	9.92	0	0.00	9.86	30	339	8.85%
2020/08/19	40	10.08	0	0.00	10.10	40	333	11.99%
2020/08/17	33	10.05	0	0.00	10.10	33	333	9.90%
2020/08/14	2	9.93	0	0.00	10.05	2	331	0.60%
2020/08/13	20	9.98	0	0.00	9.98	20	332	6.02%
2020/08/12	46	10.03	0	0.00	10.05	46	333	13.79%
2020/08/10	52	10.08	1	10.00	10.00	51	336	15.17%
2020/08/07	2	10.00	0	0.00	10.00	2	338	0.59%
2020/07/10	0	0.00	1	10.75	10.70	-1	364	-0.27%
2020/07/09	0	0.00	0.1	10.80	10.85	-0.1	370	-0.01%
2020/07/07	0	0.00	1	10.80	10.75	-1	375	-0.27%
2020/07/06	0	0.00	5	10.75	10.80	-5	377	-1.32%
2020/07/02	5	10.80	0	0.00	10.80	5	374	1.33%
2020/06/24	2	10.85	2	10.90	10.90	0	370	0.00%
2020/06/18	0	0.00	10	10.65	10.60	-10	362	-2.76%
2020/06/16	10	10.40	0	0.00	10.60	10	372	2.69%
2020/06/12	5	10.30	0	0.00	10.45	5	381	1.31%
2020/06/09	15	10.75	0	0.00	10.85	15	390	3.84%
2020/06/05	4	10.50	0	0.00	10.50	4	382	1.04%
2020/04/16	5	9.95	0	0.00	9.98	5	371	1.35%
2020/04/14	5	9.95	0	0.00	10.05	5	363	1.37%
2020/04/07	0	0.00	1	9.72	9.73	-1	353	-0.28%
2020/03/31	0	0.00	0	9.61	9.69	0	352	0.00%
2020/03/20	1	9.54	0	0.00	9.45	1	318	0.31%
2020/03/05	0	10.95	0	0.00	10.95	0	254	0.00%
2020/02/20	0	0.00	0	11.30	11.30	0	254	0.00%
2020/01/15	0	0.00	0	12.35	12.35	0	286	0.00%
2020/01/03	0	0.00	0	12.40	12.45	0	319	0.00%
2019/12/20	0	0.00	0.5	12.15	12.15	-0.5	337	-0.13%
2019/12/11	2	11.90	0	0.00	12.00	2	361	0.55%
2019/11/19	0	0.00	3	12.25	12.30	-3	712	-0.42%
2019/11/13	40	12.42	0	0.00	12.45	40	698	5.72%
2019/11/05	3	12.85	3	12.75	12.85	0	723	0.00%
2019/10/23	10	12.80	0	0.00	12.80	10	708	1.41%
2019/09/25	30	13.10	0	0.00	13.05	30	785	3.82%
2019/09/24	30	13.20	0	0.00	13.25	30	784	3.83%
2019/09/20	0	0.00	5	13.30	13.30	-5	788	-0.63%
2019/09/09	2	13.50	2	13.50	13.50	0	749	0.00%
2019/09/05	5	13.60	0	0.00	13.55	5	726	0.69%
2019/09/03	1	13.95	4	13.85	14.00	-3	655	-0.46%
2019/09/02	6	13.73	66	13.85	13.85	-60	580	-10.34%
2019/08/29	2	12.75	0	0.00	12.80	2	428	0.47%
2019/08/19	20	12.80	0	0.00	12.80	20	414	4.83%
2019/08/08	0	0.00	2	12.90	13.20	-2	403	-0.50%
2019/08/06	30	12.50	0	0.00	12.50	30	376	7.98%
2019/08/05	30	12.50	0	0.00	12.55	30	380	7.89%
2019/07/19	0	0.00	12	13.01	13.10	-12	423	-2.83%
2019/07/17	0	0.00	5	12.55	12.55	-5	389	-1.29%
2019/07/16	2	13.43	0	0.00	13.40	2	373	0.53%
2019/07/15	0	0.00	10	13.45	13.45	-10	370	-2.70%
2019/07/08	2	13.40	0	0.00	13.40	2	371	0.54%
2019/05/13	7	13.10	0	0.00	12.70	7	695	1.01%
2019/04/24	23	13.95	1	13.95	14.00	22	640	3.44%
2019/04/01	1	14.25	0	0.00	14.20	1	579	0.17%
2019/03/12	0	14.25	0	0.00	14.20	0	453	0.00%
2019/03/11	10	14.05	0	0.00	14.15	10	447	2.24%
2019/02/11	10	13.10	0	0.00	13.15	10	437	2.28%
2019/01/24	0	0.00	2	12.90	12.90	-2	427	-0.47%
2018/11/30	0	0.00	5	13.20	13.10	-5	642	-0.78%
2018/11/12	0	0.00	1	13.10	13.05	-1	629	-0.16%
2018/11/09	1	12.70	0	0.00	12.70	1	606	0.16%
2018/10/24	2	12.05	0	0.00	12.10	2	645	0.31%
2018/10/19	10	12.70	0	0.00	12.60	10	629	1.59%
2018/10/12	0	0.00	5	12.50	12.90	-5	662	-0.75%
2018/10/11	0	0.00	5	12.75	12.80	-5	655	-0.76%
2018/10/04	0	0.00	1	14.45	14.55	-1	644	-0.16%
2018/09/26	2	15.00	0	0.00	14.90	2	649	0.31%
2018/09/20	6	15.00	0	0.00	14.65	6	638	0.94%
2018/08/31	0	0.00	19	14.75	14.80	-19	684	-2.78%
2018/08/30	5	14.80	21	14.82	14.75	-16	695	-2.30%
2018/08/24	5	15.00	0	0.00	15.00	5	776	0.64%
2018/08/14	0	0.00	0.3	14.70	14.80	-0.3	767	-0.04%
2018/07/30	50	14.10	0	0.00	14.05	50	812	6.15%
2018/06/14	3	16.20	5	16.15	16.15	-2	1,322	-0.15%
2018/06/13	0	0.00	3	16.30	16.25	-3	1,318	-0.23%
2018/06/11	50	16.10	0	0.00	16.10	50	1,307	3.83%
2018/06/06	5	16.45	3	16.50	16.40	2	1,310	0.15%
2018/06/05	2	16.45	2	16.25	16.30	0	1,305	0.00%
2018/06/04	3	16.38	0	0.00	16.35	3	1,295	0.23%
2018/05/30	3	15.60	0	0.00	15.70	3	1,307	0.23%
2018/05/28	3	15.80	0	0.00	15.90	3	1,466	0.20%
2018/05/22	10	16.40	0	0.00	16.30	10	1,582	0.63%
2018/05/21	0	0.00	3	16.45	16.45	-3	1,590	-0.19%
2018/05/11	3	16.00	0	0.00	15.85	3	1,658	0.18%
2018/05/10	3	15.90	0	0.00	15.90	3	1,685	0.18%
2018/05/04	3	15.95	0	0.00	15.90	3	1,823	0.16%
2018/05/03	0	0.00	2	16.10	16.05	-2	1,839	-0.11%
2018/05/02	2	16.25	3	16.20	16.15	-1	1,917	-0.05%
2018/04/30	3	16.30	0	0.00	16.20	3	1,919	0.16%
2018/04/26	3	16.10	5	16.35	16.00	-2	1,923	-0.10%
2018/04/24	18	16.55	18	16.40	16.35	0	1,903	0.00%
2018/04/23	8	17.11	3	17.25	17.10	5	1,858	0.27%
2018/04/20	5	16.45	5	16.55	16.55	0	1,751	0.00%
2018/04/19	4	16.39	2	16.40	16.35	2	1,749	0.11%
2018/04/17	0	0.00	0.8	15.55	15.60	-0.8	1,836	-0.05%
2018/04/16	2	15.80	0	0.00	15.75	2	1,869	0.11%
2018/04/09	0	0.00	0	15.85	15.85	0	2,002	0.00%
2018/03/23	0	0.00	1	15.50	15.35	-1	2,006	-0.05%
2018/03/12	0	0.00	1	16.05	16.20	-1	1,960	-0.05%
2018/03/06	0	0.00	2	16.60	16.35	-2	1,961	-0.10%
2018/03/05	0	0.00	4	16.80	16.30	-4	1,962	-0.20%
2018/03/02	3	17.22	0	0.00	17.10	3	1,912	0.16%
2018/03/01	10	17.48	2	17.25	17.60	8	1,879	0.43%
2018/02/12	0	0.00	4	15.70	15.70	-4	1,630	-0.25%
2018/01/31	0	0.00	5	16.46	16.85	-5	1,739	-0.29%
2018/01/30	50	16.77	0	0.00	16.55	50	1,747	2.86%
2018/01/25	0	0.00	1	16.70	16.65	-1	2,419	-0.04%
2018/01/22	0	0.00	2	16.00	15.75	-2	2,440	-0.08%
2018/01/18	0	0.00	2	16.10	16.10	-2	2,509	-0.08%
2018/01/16	0.5	16.20	0	0.00	16.30	0.5	2,516	0.02%
2018/01/11	1	17.55	2	17.30	16.85	-1	2,488	-0.04%
2018/01/10	2	16.50	0	0.00	16.40	2	2,340	0.09%
2018/01/09	0	0.00	2	16.30	16.30	-2	2,340	-0.09%
2018/01/08	2	16.50	0	0.00	16.45	2	2,426	0.08%
2018/01/05	0	0.00	7	16.34	16.30	-7	2,389	-0.29%