新光鋼 (2031)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	0.00	1	42.50	42.40	-1	743	-0.13%
2025/05/26	1	43.20	0	0.00	43.00	1	791	0.13%
2025/05/23	1	43.40	0	0.00	43.45	1	832	0.12%
2025/05/14	0	0.00	0	43.50	43.85	0	1,131	0.00%
2025/05/13	0	0.00	0.1	42.80	42.80	-0.1	1,200	0.00%
2025/05/08	1	41.45	0	0.00	41.40	1	1,301	0.08%
2025/05/07	2	41.52	0	0.00	41.00	2	1,303	0.15%
2025/04/30	0	43.15	0	0.00	43.05	0	1,274	0.00%
2025/04/22	0	0.00	1	42.00	42.30	-1	1,316	-0.08%
2025/04/21	1	42.95	0	0.00	42.05	1	1,318	0.08%
2025/04/14	0	0.00	1	43.05	42.85	-1	1,321	-0.08%
2025/04/10	0	0.00	1	41.15	41.15	-1	1,304	-0.08%
2025/04/09	1	38.55	1	38.45	37.45	0	1,294	0.00%
2025/04/08	1	39.95	0	0.00	40.40	1	1,263	0.08%
2025/04/02	1	47.20	0	0.00	47.70	1	1,242	0.08%
2025/04/01	0	0.00	2	47.83	47.50	-2	1,244	-0.16%
2025/03/28	1	47.85	0	0.00	48.30	1	1,222	0.08%
2025/03/25	0	0.00	1	50.10	49.95	-1	1,228	-0.08%
2025/03/21	2	51.25	1	51.90	51.40	1	1,226	0.08%
2025/03/20	1.2	52.10	0	0.00	52.10	1.2	1,233	0.10%
2025/03/18	0	52.13	0	0.00	51.70	0	1,237	0.00%
2025/03/14	1	52.70	2	52.40	51.80	-1	1,247	-0.08%
2025/03/13	0	52.50	0	0.00	52.00	0	1,236	0.00%
2025/03/12	3	53.00	1	53.00	52.50	2	1,226	0.16%
2025/03/11	0	0.00	2	53.50	54.10	-2	1,190	-0.17%
2025/03/10	1	53.60	4	53.85	54.00	-3	1,157	-0.26%
2025/03/07	1	52.20	0	0.00	52.00	1	1,112	0.09%
2025/03/06	1	52.20	0	0.00	52.10	1	1,104	0.09%
2025/02/26	0	52.50	0	0.00	52.30	0	1,055	0.00%
2025/02/25	4	53.05	3.5	52.83	52.80	0.5	1,034	0.05%
2025/02/24	2	52.10	2	52.10	52.10	0	997	0.00%
2025/02/21	0.5	51.50	0	0.00	51.30	0.5	985	0.05%
2025/02/20	2	52.05	1	51.60	51.30	1	982	0.10%
2025/02/19	0.1	51.99	0	0.00	51.50	0.1	960	0.01%
2025/02/17	0	0.00	11.2	52.27	52.80	-11.2	944	-1.18%
2025/02/14	4	51.00	15	52.39	53.20	-11	893	-1.23%
2025/02/13	6	49.80	1	50.00	49.75	5	772	0.65%
2025/02/11	6.2	47.41	1	47.35	47.30	5.2	757	0.68%
2025/02/10	3	48.65	5	48.60	48.55	-2	739	-0.27%
2025/02/06	5	46.20	0	0.00	46.50	5	712	0.70%
2025/02/05	1	46.15	0	0.00	46.15	1	721	0.14%
2025/01/15	3	45.77	3	45.70	45.70	0	732	0.00%
2024/12/19	1	44.80	0	0.00	45.20	1	990	0.10%
2024/12/18	1	45.00	0	0.00	45.50	1	987	0.10%
2024/12/17	0	45.45	0	0.00	45.25	0	983	0.00%
2024/12/13	0	46.85	0	0.00	46.60	0	972	0.00%
2024/12/12	0	47.45	0	0.00	47.70	0	960	0.00%
2024/12/11	1	48.50	1	47.75	48.10	0	959	0.00%
2024/12/04	1	49.60	0	0.00	49.65	1	968	0.10%
2024/11/27	1	50.30	0	0.00	49.90	1	1,018	0.10%
2024/11/26	1	50.70	1	51.20	50.90	0	1,015	0.00%
2024/11/18	1	50.00	1	50.10	50.20	0	1,063	0.00%
2024/11/14	1	48.90	0	0.00	49.10	1	1,067	0.09%
2024/11/12	1	50.00	0	0.00	49.75	1	1,068	0.09%
2024/11/11	1	51.70	0	0.00	50.80	1	1,064	0.09%
2024/11/08	3	52.00	0	0.00	51.50	3	1,059	0.28%
2024/11/07	2	53.20	2	54.00	53.40	0	1,075	0.00%
2024/11/06	3	54.00	0	0.00	53.10	3	1,167	0.26%
2024/11/05	2	55.20	0	0.00	55.00	2	1,156	0.17%
2024/10/29	2	55.90	0	0.00	55.80	2	1,276	0.16%
2024/10/25	2	57.50	0	0.00	57.40	2	1,355	0.15%
2024/10/24	0	0.00	2	57.60	57.60	-2	1,363	-0.15%
2024/10/23	0	58.20	0	0.00	58.20	0	1,368	0.00%
2024/10/18	0	0.00	5	58.50	58.30	-5	1,436	-0.35%
2024/10/07	0	0.00	1	61.50	61.40	-1	1,433	-0.07%
2024/10/01	0	0.00	5	60.40	60.10	-5	1,437	-0.35%
2024/09/30	1	60.80	8	60.89	60.40	-7	1,449	-0.48%
2024/09/27	3	60.13	4	60.23	60.60	-1	1,446	-0.07%
2024/09/26	0	0.00	3	58.70	58.60	-3	1,447	-0.21%
2024/09/25	0	0.00	6	58.60	58.90	-6	1,521	-0.39%
2024/09/23	2	58.05	1	58.00	57.90	1	1,590	0.06%
2024/09/20	1	57.60	1	57.30	57.80	0	1,605	0.00%
2024/09/19	1	57.10	1	57.10	57.30	0	1,624	0.00%
2024/09/18	1	57.10	5	56.40	56.70	-4	1,655	-0.24%
2024/09/16	0	0.00	1	56.00	56.30	-1	1,709	-0.06%
2024/09/12	0	0.00	3	55.10	55.20	-3	1,808	-0.17%
2024/09/11	21	54.50	2	54.50	54.50	19	2,023	0.94%
2024/09/10	0	0.00	1	55.20	55.20	-1	2,363	-0.04%
2024/09/05	1	56.40	0	0.00	55.80	1	2,480	0.04%
2024/09/04	4	56.00	0	0.00	56.10	4	2,491	0.16%
2024/09/03	3	58.77	0	0.00	58.60	3	2,499	0.12%
2024/08/27	1	59.80	0	0.00	59.90	1	2,517	0.04%
2024/08/23	0	0.00	0.2	59.30	59.30	-0.2	2,526	-0.01%
2024/08/22	1	59.70	2	59.70	59.60	-1	2,552	-0.04%
2024/08/19	0	0.00	10	59.20	59.10	-10	2,562	-0.39%
2024/08/16	0.3	59.50	10	59.50	59.30	-9.7	2,566	-0.38%
2024/08/15	1	59.90	0	0.00	59.00	1	2,577	0.04%
2024/08/14	2	59.70	3	59.50	59.50	-1	2,632	-0.04%
2024/08/12	5	60.20	1	59.70	60.00	4	2,661	0.15%
2024/08/09	2.1	60.57	4	60.50	59.90	-1.9	2,660	-0.07%
2024/08/08	7	60.19	3	60.63	60.00	4	2,621	0.15%
2024/08/07	0	0.00	4	58.88	58.90	-4	2,526	-0.16%
2024/08/06	2	53.00	2	55.00	53.60	0	2,506	0.00%
2024/08/05	3	55.17	3	54.40	54.20	0	2,502	0.00%
2024/08/02	0	0.00	1	60.10	60.00	-1	2,491	-0.04%
2024/08/01	0	0.00	1	61.00	61.10	-1	2,503	-0.04%
2024/07/31	1	59.90	0	0.00	59.80	1	2,497	0.04%
2024/07/23	0	0.00	5	58.40	59.00	-5	2,538	-0.20%
2024/07/22	1	57.40	1	58.10	57.50	0	2,540	0.00%
2024/07/17	0	0.00	20	60.84	60.90	-20	2,511	-0.80%
2024/07/16	1	60.40	0	0.00	60.60	1	2,520	0.04%
2024/07/15	20	60.70	0	0.00	60.70	20	2,542	0.79%
2024/07/12	3	60.50	0	0.00	60.70	3	2,558	0.12%
2024/07/09	2	60.35	1	60.30	60.40	1	2,580	0.04%
2024/07/08	2	60.70	0	0.00	60.70	2	2,590	0.08%
2024/07/05	1	61.40	0	0.00	61.40	1	2,607	0.04%
2024/07/03	2	61.35	1.1	61.21	61.40	0.9	2,732	0.03%
2024/07/02	4.1	64.00	9	64.20	64.10	-4.9	2,717	-0.18%
2024/07/01	8	64.55	3	65.30	64.30	5	2,743	0.18%
2024/06/28	3	64.20	2	64.00	64.00	1	2,677	0.04%
2024/06/27	2	63.15	2	63.20	63.50	0	2,626	0.00%
2024/06/26	5	63.18	5.1	63.20	63.20	-0.1	2,631	0.00%
2024/06/25	4	62.20	8.1	62.45	63.10	-4.1	2,631	-0.16%
2024/06/24	7.2	62.83	10	62.50	62.50	-2.8	2,618	-0.11%
2024/06/21	12	64.29	0	0.00	63.30	12	2,616	0.46%
2024/06/20	2	64.90	5	65.20	64.80	-3	2,589	-0.12%
2024/06/19	7	64.80	1	65.00	64.70	6	2,578	0.23%
2024/06/18	34	66.62	10.2	66.76	65.30	23.9	2,569	0.93%
2024/06/17	15.2	68.04	20.4	68.59	69.60	-5.3	2,437	-0.22%
2024/06/14	12.4	63.76	6	63.45	64.10	6.4	2,147	0.30%
2024/06/11	0	0.00	0.1	61.80	60.70	-0.1	2,177	0.00%
2024/06/07	0	0.00	3	61.50	61.90	-3	2,201	-0.14%
2024/05/30	1	60.50	0.3	60.30	60.40	0.7	2,449	0.03%