海光 (2038)-永豐金-桃園券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	22.09	15	22.46	21.95	0	1,264	0.00%
2024/04/18	0	0.00	6	21.58	21.90	-6	1,089	-0.55%
2024/04/17	7	19.96	1	20.05	19.95	6	1,042	0.58%
2024/04/16	1	19.60	0	0.00	19.80	1	1,043	0.10%
2024/04/15	1	20.10	3	20.60	20.10	-2	1,046	-0.19%
2024/04/12	1	20.10	1	20.20	20.05	0	1,029	0.00%
2024/04/11	2	20.75	0	0.00	20.50	2	1,051	0.19%
2024/04/10	11	21.49	4	21.53	21.15	7	1,115	0.63%
2024/04/09	14	21.38	8	21.43	21.70	6	1,007	0.60%
2024/04/08	2	19.78	1.6	19.87	19.75	0.4	863	0.04%
2024/04/03	1	19.30	8.1	19.39	19.05	-7.1	831	-0.86%
2024/04/02	5	18.35	0	0.00	18.20	5	807	0.62%
2024/04/01	5	18.20	0	0.00	18.20	5	860	0.58%
2024/03/26	2	18.20	0	0.00	18.20	2	1,523	0.13%
2024/03/25	3	18.55	0	0.00	18.50	3	1,730	0.17%
2024/03/22	3	18.40	0	0.00	18.40	3	2,108	0.14%
2024/03/21	0	0.00	25	18.22	18.15	-25	2,254	-1.11%
2024/03/15	0	0.00	1	18.75	18.75	-1	2,316	-0.04%
2024/03/14	2	19.43	6	18.66	19.05	-4	2,307	-0.17%
2024/03/13	0	0.00	5	18.80	18.70	-5	2,280	-0.22%
2024/03/12	0	0.00	15	19.25	19.30	-15	2,270	-0.66%
2024/03/11	10	19.13	0	0.00	19.20	10	2,267	0.44%
2024/03/07	1	19.25	0	0.00	19.25	1	2,263	0.04%
2024/03/04	0	0.00	1	19.50	19.45	-1	2,250	-0.04%
2024/03/01	1	19.75	0	0.00	19.75	1	2,244	0.04%
2024/02/29	1	19.95	0	0.00	19.95	1	2,239	0.04%
2024/02/27	4	19.93	0	0.00	20.00	4	2,235	0.18%
2024/02/23	4	20.40	0	0.00	20.25	4	2,216	0.18%
2024/02/21	2	21.10	0	0.00	20.65	2	2,210	0.09%
2024/02/20	9	21.10	0	0.00	20.80	9	2,201	0.41%
2024/02/19	0	0.00	2	21.03	21.00	-2	2,196	-0.09%
2024/02/16	1	20.55	2	20.63	20.75	-1	2,183	-0.05%
2024/02/15	0	0.00	2	19.65	19.60	-2	2,165	-0.09%
2024/02/02	1	20.00	6	20.05	20.10	-5	2,150	-0.23%
2024/01/30	1	20.35	1	20.95	20.10	0	2,138	0.00%
2024/01/25	1	20.35	0	0.00	20.25	1	2,127	0.05%
2024/01/24	1	20.70	1	20.95	20.55	0	2,123	0.00%
2024/01/23	0	0.00	1	20.30	20.60	-1	2,114	-0.05%
2024/01/22	1	20.25	1	20.10	20.15	0	2,109	0.00%
2024/01/18	1	20.15	0	0.00	20.15	1	2,094	0.05%
2024/01/17	2	20.30	3	20.28	20.15	-1	2,091	-0.05%
2024/01/16	1	20.05	1	20.20	20.05	0	2,076	0.00%
2024/01/15	2	20.65	0	0.00	20.55	2	2,060	0.10%
2024/01/11	0	0.00	0.9	20.43	20.40	-0.9	2,047	-0.04%
2024/01/10	0.1	20.45	3	20.50	20.35	-2.9	2,038	-0.14%
2024/01/09	2	20.93	0	0.00	20.70	2	2,026	0.10%
2024/01/08	0	0.00	2	21.55	21.35	-2	2,000	-0.10%
2024/01/05	7	21.99	0	0.00	21.75	7	1,985	0.35%
2024/01/04	7	22.54	9	22.33	22.50	-2	1,943	-0.10%
2024/01/03	0	0.00	21	21.20	21.10	-21	1,846	-1.14%
2024/01/02	2	21.60	2	21.73	21.60	0	1,826	0.00%
2023/12/29	5	21.98	0	0.00	21.95	5	1,797	0.28%
2023/12/28	3.2	22.46	0	0.00	22.00	3.2	1,769	0.18%
2023/12/27	5.6	23.06	0	0.00	22.80	5.6	1,712	0.33%
2023/12/26	11	22.76	9	22.56	23.40	2	1,656	0.12%
2023/12/25	24	23.56	9.1	23.16	23.05	14.9	1,558	0.96%
2023/12/22	6	21.68	3	21.75	21.90	3	1,254	0.24%
2023/12/21	5	22.19	10.2	22.38	22.50	-5.2	1,169	-0.44%
2023/12/20	7	21.79	13	21.98	21.90	-6	979	-0.61%
2023/12/19	17.9	21.07	16	21.16	21.70	1.9	770	0.25%
2023/12/18	9	21.16	6	21.13	21.65	3	390	0.77%
2023/12/15	0	0.00	3.2	19.68	19.70	-3.2	243	-1.29%
2023/12/07	0	0.00	2	18.20	18.10	-2	178	-1.12%
2023/12/04	0	0.00	6	18.50	18.45	-6	176	-3.39%
2023/12/01	0	0.00	1	18.25	18.20	-1	171	-0.58%
2023/11/27	1	17.85	1	18.15	17.85	0	170	0.00%
2023/11/22	0	0.00	1	18.15	18.05	-1	177	-0.56%
2023/11/21	0	0.00	1	18.30	18.05	-1	180	-0.55%
2023/11/20	2	18.03	0	0.00	18.00	2	181	1.10%
2023/11/17	1	17.80	4	17.84	17.85	-3	179	-1.67%
2023/11/16	4	17.74	1	17.55	17.85	3	183	1.64%
2023/11/15	0	0.00	10	17.34	17.30	-10	179	-5.56%
2023/11/14	0	0.00	1	17.30	17.25	-1	187	-0.53%
2023/11/13	1	17.35	0	0.00	17.15	1	190	0.53%
2023/11/08	1	17.35	1	17.30	17.30	0	198	0.00%
2023/11/03	1	17.15	0	0.00	17.25	1	200	0.50%
2023/10/25	0	0.00	0.7	17.00	17.00	-0.7	265	-0.28%
2023/10/03	2	17.40	0	0.00	17.40	2	337	0.59%
2023/09/25	1	18.05	0	0.00	18.00	1	371	0.27%
2023/09/15	0	0.00	2	18.33	18.40	-2	382	-0.52%
2023/09/11	1	17.65	0	0.00	17.60	1	394	0.25%
2023/09/07	3	17.80	0	0.00	17.80	3	399	0.75%
2023/09/06	2	18.05	0	0.00	18.00	2	402	0.50%
2023/09/04	0	0.00	4	18.29	18.35	-4	405	-0.99%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/28	4	17.74	0	0.00	17.75	4	427	0.94%
2023/08/23	2	18.50	0	0.00	18.55	2	416	0.48%
2023/08/21	0	0.00	1	18.80	18.70	-1	422	-0.24%
2023/08/11	1	19.15	0	0.00	19.20	1	417	0.24%
2023/08/08	1	19.85	0	0.00	19.80	1	427	0.23%
2023/08/04	1	20.10	3	20.28	20.30	-2	429	-0.47%
2023/08/02	12	20.80	10	20.55	20.25	2	423	0.47%
2023/08/01	1	19.80	3	19.75	19.90	-2	387	-0.52%
2023/07/31	1	19.75	0	0.00	19.75	1	384	0.26%
2023/07/28	1	20.10	0	0.00	20.00	1	381	0.26%
2023/07/27	0	0.00	1	20.05	20.05	-1	377	-0.26%
2023/07/26	1	20.00	1	19.80	19.45	0	366	0.00%
2023/07/13	0	0.00	1	18.75	18.80	-1	373	-0.27%
2023/07/11	2	19.20	0	0.00	19.15	2	370	0.54%
2023/07/07	2	19.85	0	0.00	19.65	2	372	0.54%
2023/07/06	1	20.30	0	0.00	20.25	1	367	0.27%
2023/07/05	0	0.00	1	20.60	20.70	-1	364	-0.27%
2023/07/03	0	0.00	2	20.35	20.50	-2	353	-0.57%
2023/06/30	1	20.25	0	0.00	20.30	1	352	0.28%
2023/06/26	1	20.85	1	20.70	20.55	0	367	0.00%
2023/06/16	0	0.00	1	20.60	20.40	-1	373	-0.27%
2023/06/12	6	20.01	0	0.00	20.00	6	397	1.51%
2023/06/08	1	20.15	0	0.00	20.20	1	449	0.22%
2023/06/05	0	0.00	2	20.23	20.50	-2	465	-0.43%
2023/06/01	5	19.75	0	0.00	19.70	5	477	1.05%
2023/05/30	0	0.00	3	19.60	19.60	-3	496	-0.60%
2023/05/29	1	19.60	0	0.00	19.75	1	512	0.20%
2023/05/26	1	19.70	0	0.00	19.60	1	533	0.19%
2023/05/25	1	20.15	0	0.00	20.00	1	547	0.18%
2023/05/23	0	0.00	1	20.35	20.40	-1	566	-0.18%
2023/05/17	0	0.00	1	20.05	19.95	-1	596	-0.17%
2023/05/16	0	0.00	1	19.85	19.85	-1	598	-0.17%
2023/05/12	1	20.05	0	0.00	19.70	1	616	0.16%
2023/05/11	1	20.05	0	0.00	19.70	1	619	0.16%
2023/05/09	2	20.00	0	0.00	20.10	2	633	0.32%
2023/05/08	0	0.00	1	20.30	20.30	-1	645	-0.15%
2023/05/05	0	0.00	1	20.45	20.25	-1	662	-0.15%
2023/04/26	2	20.00	0	0.00	20.20	2	932	0.21%
2023/04/24	1	20.60	0	0.00	20.55	1	1,000	0.10%
2023/04/21	2	20.75	11	20.83	20.50	-9	1,012	-0.89%
2023/04/20	2	21.25	0	0.00	21.10	2	1,015	0.20%
2023/04/19	1	21.50	0	0.00	21.45	1	1,028	0.10%
2023/04/18	1	21.95	0	0.00	21.75	1	1,031	0.10%
2023/04/14	2	22.13	2	22.20	22.20	0	1,048	0.00%
2023/04/13	1	22.10	1	22.25	22.30	0	1,057	0.00%
2023/04/12	0	0.00	1.3	22.30	22.35	-1.3	1,096	-0.12%
2023/04/10	0	0.00	1	22.05	21.95	-1	1,148	-0.09%
2023/04/07	2	21.80	0	0.00	21.75	2	1,167	0.17%
2023/03/30	1	21.65	0	0.00	21.75	1	1,570	0.06%
2023/03/28	5	21.70	0	0.00	21.70	5	1,694	0.30%
2023/03/27	1	22.05	0	0.00	22.05	1	1,722	0.06%
2023/03/24	1	21.90	0	0.00	21.90	1	1,790	0.06%
2023/03/23	1	21.95	0.2	22.14	21.95	0.8	1,953	0.04%
2023/03/20	0.2	21.65	0	0.00	22.20	0.2	2,189	0.01%
2023/03/17	0	0.00	1	22.35	22.30	-1	2,189	-0.05%
2023/03/16	3	22.35	0	0.00	21.90	3	2,184	0.14%
2023/03/15	3	22.92	0	0.00	22.85	3	2,177	0.14%
2023/03/13	2	22.70	5	23.07	23.35	-3	2,178	-0.14%
2023/03/10	2	22.70	0	0.00	22.55	2	2,172	0.09%
2023/03/09	2	23.00	0	0.00	22.90	2	2,173	0.09%
2023/03/07	2	23.30	2	23.30	23.30	0	2,178	0.00%
2023/03/06	0	0.00	1	23.20	23.30	-1	2,166	-0.05%
2023/03/03	0	0.00	1	22.90	23.00	-1	2,171	-0.05%
2023/03/01	2	22.30	0	0.00	22.30	2	2,156	0.09%
2023/02/24	4	22.91	0	0.00	22.80	4	2,141	0.19%
2023/02/23	0	0.00	1	23.15	23.20	-1	2,127	-0.05%
2023/02/22	2	22.73	0	0.00	22.80	2	2,113	0.09%
2023/02/16	0	0.00	1	23.05	22.95	-1	2,212	-0.05%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/02	2	23.65	0	0.00	23.75	2	2,139	0.09%
2023/02/01	1	23.70	4	23.78	23.90	-3	2,113	-0.14%
2023/01/31	12	24.13	21	23.97	24.00	-9	2,059	-0.44%
2023/01/30	1	23.30	0	0.00	23.35	1	1,977	0.05%
2023/01/17	5	22.85	13	22.52	22.75	-8	1,931	-0.41%
2023/01/16	10	22.20	0	0.00	22.40	10	1,912	0.52%
2023/01/13	1	22.30	0	0.00	22.05	1	1,886	0.05%
2023/01/12	2	22.70	3	22.88	22.25	-1	1,884	-0.05%
2023/01/11	1	22.10	1	22.25	22.15	0	1,827	0.00%
2023/01/10	0	0.00	2	22.13	21.80	-2	1,818	-0.11%
2023/01/09	2	21.95	3	22.08	22.05	-1	1,818	-0.06%
2023/01/04	24	22.07	1	21.90	21.70	23	1,799	1.28%
2022/12/30	11	22.81	11	22.01	22.00	0	1,783	0.00%
2022/12/29	4	21.61	2	21.70	21.75	2	1,738	0.12%
2022/12/27	1	22.20	0	0.00	22.35	1	1,685	0.06%
2022/12/26	4	22.63	0	0.00	22.65	4	1,668	0.24%
2022/12/23	1	22.95	1.1	23.64	23.05	-0.1	1,634	-0.01%
2022/12/22	7	23.14	8	23.21	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	3	22.13	22.90	-3	1,279	-0.23%
2022/12/20	2.1	21.10	1	21.80	20.85	1.1	1,192	0.09%
2022/12/16	4	21.71	4	21.56	21.65	0	1,141	0.00%
2022/12/15	6	21.62	23	21.85	21.60	-17	1,070	-1.59%
2022/12/14	17	20.81	0	0.00	20.50	17	915	1.86%
2022/12/13	1	21.10	6	21.04	21.30	-5	838	-0.60%
2022/12/12	1	19.15	0	0.00	19.40	1	736	0.14%
2022/12/08	1	19.90	0	0.00	19.80	1	742	0.13%
2022/12/06	0	0.00	3	20.38	20.20	-3	736	-0.41%
2022/12/01	0	0.00	10	20.20	20.25	-10	751	-1.33%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/24	1	19.55	0	0.00	19.60	1	750	0.13%
2022/11/16	1	20.60	3	20.52	19.95	-2	821	-0.24%
2022/11/15	3	20.00	10	19.90	20.20	-7	806	-0.87%
2022/11/14	5	19.20	1	20.00	19.75	4	794	0.50%
2022/11/09	1	18.45	5	18.45	18.35	-4	961	-0.42%
2022/11/08	2	18.45	2	18.48	18.50	0	1,077	0.00%
2022/11/07	1	18.30	0	0.00	18.35	1	1,240	0.08%
2022/10/28	1	17.45	0	0.00	17.35	1	1,299	0.08%
2022/10/17	1	17.60	2	17.20	17.70	-1	1,620	-0.06%
2022/10/11	1	19.25	0	0.00	19.00	1	1,629	0.06%
2022/10/06	0	0.00	1	19.85	19.85	-1	1,629	-0.06%
2022/10/04	0	0.00	1	19.70	19.60	-1	1,642	-0.06%
2022/10/03	1	19.05	0	0.00	19.15	1	1,639	0.06%
2022/09/28	2	19.03	0	0.00	18.75	2	1,661	0.12%
2022/09/27	1	19.40	1	19.55	19.65	0	1,664	0.00%
2022/09/26	3	19.93	0	0.00	19.55	3	1,684	0.18%
2022/09/23	11	21.03	0	0.00	20.70	11	1,690	0.65%
2022/09/20	2	21.43	0	0.00	21.30	2	1,691	0.12%
2022/09/19	2	21.98	1	22.30	21.75	1	1,686	0.06%
2022/09/16	1	21.70	0	0.00	21.55	1	1,644	0.06%
2022/09/14	1	21.55	1	21.90	21.90	0	1,665	0.00%
2022/09/12	1	21.95	1	22.10	22.25	0	1,722	0.00%
2022/09/07	1	21.40	1	21.85	21.00	0	1,718	0.00%
2022/09/02	1	21.70	1.7	21.94	21.65	-0.7	1,704	-0.04%
2022/09/01	1	21.75	0	0.00	21.65	1	1,708	0.06%
2022/08/26	0	0.00	0.6	23.15	23.00	-0.6	1,681	-0.04%
2022/08/25	0	0.00	0.7	24.35	24.35	-0.7	1,672	-0.04%
2022/08/24	1	24.15	1	24.35	24.20	0	1,655	0.00%
2022/08/23	1	24.05	2	24.15	23.90	-1	1,633	-0.06%
2022/08/19	1	24.05	10	24.12	24.40	-9	1,601	-0.56%
2022/08/18	12	24.19	6	24.52	24.25	6	1,576	0.38%
2022/08/17	2	24.15	3	24.27	23.45	-1	1,454	-0.07%
2022/08/16	4	23.25	0	0.00	23.05	4	1,391	0.29%
2022/08/15	2	23.30	2	23.43	23.50	0	1,378	0.00%
2022/08/12	16	23.38	25	23.60	23.35	-9	1,263	-0.71%
2022/08/11	0	0.00	1	21.80	21.70	-1	1,106	-0.09%
2022/08/08	1	20.55	0	0.00	20.90	1	1,092	0.09%
2022/08/05	1	21.15	0	0.00	21.00	1	1,096	0.09%
2022/08/04	3	20.10	0	0.00	20.50	3	1,107	0.27%
2022/08/03	4	21.03	2	21.00	21.15	2	1,094	0.18%
2022/08/02	25	22.43	14	22.14	21.65	11	1,074	1.02%
2022/08/01	4	21.70	5	22.06	22.30	-1	871	-0.11%
2022/07/29	0	0.00	1	20.45	20.30	-1	809	-0.12%
2022/07/28	1	20.15	0	0.00	20.15	1	820	0.12%
2022/07/20	1	21.55	0	0.00	21.20	1	894	0.11%
2022/07/14	1	19.60	1	19.75	20.15	0	938	0.00%
2022/07/13	0.1	20.00	1	19.65	19.90	-0.9	947	-0.09%
2022/07/12	1	19.40	0	0.00	18.95	1	962	0.10%
2022/07/08	1	20.30	0	0.00	20.20	1	1,078	0.09%
2022/07/07	1	18.95	1	19.10	19.80	0	1,152	0.00%
2022/07/04	0	0.00	7	19.71	19.55	-7	1,322	-0.53%
2022/07/01	2	19.20	2	19.58	18.80	0	1,340	0.00%
2022/06/28	1	21.65	0	0.00	21.30	1	1,343	0.07%
2022/06/27	1	22.00	1	22.05	21.95	0	1,359	0.00%
2022/06/24	0	0.00	1	21.00	21.25	-1	1,368	-0.07%
2022/06/23	2	20.88	1	21.05	20.65	1	1,383	0.07%
2022/06/22	5	21.04	7	21.55	20.85	-2	1,401	-0.14%
2022/06/21	1	21.80	3	21.92	22.20	-2	1,473	-0.14%
2022/06/20	1	22.35	0	0.00	20.55	1	1,487	0.07%
2022/06/17	4	22.50	0	0.00	22.50	4	1,860	0.22%
2022/06/16	1	23.30	0	0.00	22.95	1	2,118	0.05%
2022/06/15	1	24.45	1	24.75	24.20	0	2,116	0.00%
2022/06/14	1	23.70	1	23.80	23.60	0	2,104	0.00%
2022/06/13	1	24.60	0	0.00	24.05	1	2,119	0.05%
2022/06/10	3	25.37	1	25.45	25.25	2	2,133	0.09%
2022/06/08	1	26.40	1	26.75	26.10	0	2,180	0.00%
2022/06/02	0	0.00	10	26.08	25.90	-10	2,364	-0.42%
2022/05/31	1	26.40	0	0.00	26.25	1	2,528	0.04%
2022/05/30	0	0.00	1	26.45	26.40	-1	2,573	-0.04%
2022/05/26	1	26.15	1	26.50	25.80	0	2,930	0.00%
2022/05/24	2	26.23	4	26.14	26.00	-2	3,027	-0.07%
2022/05/20	5	26.20	0	0.00	26.20	5	3,563	0.14%
2022/05/19	1	25.30	1	25.40	25.60	0	3,663	0.00%
2022/05/18	0	0.00	1	26.45	26.25	-1	3,667	-0.03%
2022/05/17	1	26.00	0	0.00	25.75	1	3,671	0.03%
2022/05/13	0	0.00	1	25.85	25.60	-1	3,693	-0.03%
2022/05/12	2	25.45	1	26.20	25.00	1	3,691	0.03%
2022/05/11	1	26.05	0	0.00	26.05	1	3,694	0.03%
2022/05/09	2	27.63	0	0.00	26.60	2	3,729	0.05%
2022/05/06	1	28.10	1	28.50	28.50	0	3,744	0.00%
2022/05/03	1	28.15	1	28.45	28.45	0	3,799	0.00%
2022/04/28	0	0.00	1	28.90	28.60	-1	3,815	-0.03%
2022/04/27	2	28.23	0	0.00	28.50	2	3,821	0.05%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/25	7	31.01	2	30.98	30.25	5	3,792	0.13%
2022/04/22	4	33.13	55	33.04	32.90	-51	3,776	-1.35%
2022/04/21	1	33.70	1	33.25	33.15	0	3,803	0.00%
2022/04/20	3	33.60	0	0.00	33.60	3	3,868	0.08%
2022/04/14	0	0.00	2	36.15	35.10	-2	3,892	-0.05%
2022/04/13	3	35.35	2	35.65	35.40	1	3,828	0.03%
2022/04/12	6	34.90	0.1	35.25	35.00	5.9	3,766	0.16%
2022/04/06	1	33.85	0	0.00	33.80	1	3,591	0.03%
2022/03/31	0	0.00	5	34.60	34.05	-5	3,603	-0.14%
2022/03/25	0	0.00	10	34.30	34.35	-10	3,649	-0.27%
2022/03/23	1	34.60	1	34.95	34.95	0	3,811	0.00%
2022/03/22	7.3	35.19	7	35.57	35.25	0.3	3,779	0.01%
2022/03/21	9	34.39	13.1	34.93	35.25	-4.1	3,407	-0.12%
2022/03/16	6	32.95	0	0.00	32.00	6	3,371	0.18%
2022/03/09	0	0.00	2	32.30	32.80	-2	3,846	-0.05%
2022/03/08	5	34.61	16	35.03	32.10	-11	3,874	-0.28%
2022/03/07	33	34.59	30	33.90	34.05	3	3,786	0.08%
2022/03/04	12	34.20	1	33.85	33.90	11	3,714	0.30%
2022/03/02	22.1	34.85	25	34.43	34.10	-2.9	3,752	-0.08%
2022/03/01	7	34.84	20	35.90	34.40	-13	4,178	-0.31%
2022/02/25	3	32.88	3	33.02	32.65	0	4,206	0.00%
2022/02/24	1	31.50	1	32.70	32.15	0	4,316	0.00%
2022/02/23	6	33.74	6	33.37	33.50	0	4,313	0.00%
2022/02/22	21	34.15	15	34.29	32.90	6	4,253	0.14%
2022/02/21	1	33.15	1	34.10	34.10	0	3,837	0.00%
2022/01/25	2	31.15	2	30.43	29.60	0	5,380	0.00%
2022/01/24	1	30.35	1	30.20	30.25	0	5,389	0.00%
2022/01/13	2	32.05	3	31.83	31.75	-1	5,606	-0.02%
2022/01/12	1	31.00	0	0.00	30.90	1	5,552	0.02%
2022/01/11	0	0.00	6	31.54	31.35	-6	5,569	-0.11%
2022/01/10	0	0.00	4	32.25	32.10	-4	5,611	-0.07%
2022/01/07	2	33.30	2	33.30	33.25	0	5,638	0.00%
2022/01/06	0	0.00	2	34.05	34.15	-2	5,668	-0.04%
2022/01/05	1	35.00	0	0.00	34.35	1	5,701	0.02%
2022/01/04	1	34.35	0	0.00	34.80	1	5,734	0.02%
2021/12/27	0	0.00	4	35.83	35.65	-4	6,010	-0.07%
2021/12/22	2	36.18	8	36.80	36.20	-6	6,231	-0.10%
2021/12/21	9	35.66	0	0.00	36.60	9	6,255	0.14%
2021/12/20	56	36.99	2	37.03	36.60	54	6,235	0.87%
2021/12/17	9	36.83	5	36.96	35.90	4	6,185	0.06%
2021/12/16	1	36.00	8	35.95	35.85	-7	6,069	-0.12%
2021/12/15	2	35.60	2	35.80	36.10	0	6,090	0.00%
2021/12/14	4	36.00	2	36.33	35.60	2	6,096	0.03%
2021/12/13	3	36.90	8	37.18	36.80	-5	6,082	-0.08%
2021/12/10	3	36.15	1	36.10	36.05	2	6,010	0.03%
2021/12/09	6	36.35	5	35.50	35.50	1	6,008	0.02%
2021/12/08	19	37.96	16	36.80	36.00	3	6,040	0.05%
2021/12/07	6	36.24	3	36.08	35.80	3	5,813	0.05%
2021/12/03	4	35.60	5	35.04	34.55	-1	5,714	-0.02%
2021/12/02	5	34.79	2	34.65	34.60	3	5,709	0.05%
2021/11/30	1	34.20	4	34.20	34.50	-3	5,750	-0.05%
2021/11/29	6	33.48	3	33.95	34.00	3	5,763	0.05%
2021/11/26	6	34.92	0	0.00	34.65	6	5,804	0.10%
2021/11/25	37	36.97	14	36.31	35.55	23	5,790	0.40%
2021/11/24	13	35.12	13	35.52	36.95	0	5,270	0.00%
2021/11/23	9	34.39	17	34.52	33.60	-8	5,164	-0.16%
2021/11/22	6	33.58	0	0.00	33.20	6	5,261	0.11%
2021/11/19	7	33.19	1	32.90	33.05	6	5,251	0.11%
2021/11/18	2	34.39	21	33.65	33.80	-19	5,286	-0.36%
2021/11/17	23	34.17	22	34.36	33.85	1	5,327	0.02%
2021/11/16	3	34.53	5	34.68	34.15	-2	5,298	-0.04%
2021/11/15	27	36.19	5	36.13	35.60	22	5,265	0.42%
2021/11/12	36	37.67	38	37.92	37.85	-2	5,253	-0.04%
2021/11/11	3	36.07	2	35.55	37.10	1	4,774	0.02%
2021/11/10	1	34.00	0	0.00	33.75	1	4,737	0.02%
2021/11/09	10	34.35	2	34.73	34.35	8	5,058	0.16%
2021/11/08	6	35.00	11	34.70	34.30	-5	5,170	-0.10%
2021/11/05	0	0.00	3	32.90	32.85	-3	5,015	-0.06%
2021/11/04	4	34.61	7	34.27	33.50	-3	5,014	-0.06%
2021/11/03	4	34.00	4	34.15	33.90	0	5,029	0.00%
2021/11/02	12	34.80	1	34.05	33.00	11	4,996	0.22%
2021/11/01	0	0.00	4	33.53	33.10	-4	4,903	-0.08%
2021/10/29	1	32.70	6	33.08	32.70	-5	4,902	-0.10%
2021/10/28	2	32.63	0	0.00	32.70	2	4,907	0.04%
2021/10/26	0	0.00	1	33.05	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	3	33.20	32.70	-3	5,121	-0.06%
2021/10/22	9	31.98	7	32.31	32.15	2	5,200	0.04%
2021/10/21	14	35.34	1	34.40	35.10	13	5,198	0.25%
2021/10/20	1	33.55	0	0.00	33.85	1	5,192	0.02%
2021/10/19	0	0.00	4	34.20	33.90	-4	5,292	-0.08%
2021/10/18	1	33.20	9	34.27	33.15	-8	5,375	-0.15%
2021/10/15	4	33.18	0	0.00	33.35	4	5,428	0.07%
2021/10/14	0	0.00	9	33.11	33.90	-9	5,505	-0.16%
2021/10/13	8	32.96	8	33.41	32.55	0	5,625	0.00%
2021/10/12	11	33.20	10	33.55	33.00	1	5,716	0.02%
2021/10/07	0	0.00	1	34.15	34.50	-1	6,188	-0.02%
2021/10/06	0	0.00	1	33.30	33.00	-1	6,383	-0.02%
2021/10/05	2	31.65	1	32.45	33.25	1	6,559	0.02%
2021/10/04	3	31.98	3	32.20	31.05	0	6,776	0.00%
2021/10/01	7	35.51	0	0.00	34.40	7	7,242	0.10%
2021/09/30	22	37.41	38	37.53	37.60	-16	7,380	-0.22%
2021/09/29	10	36.02	7	36.49	35.90	3	7,439	0.04%
2021/09/28	5	36.00	0	0.00	35.95	5	7,769	0.06%
2021/09/24	1	36.80	8	36.94	36.90	-7	8,765	-0.08%
2021/09/23	1	35.00	4	36.33	36.55	-3	9,602	-0.03%
2021/09/22	3	35.40	0	0.00	35.20	3	11,011	0.03%
2021/09/16	1	37.35	1	37.05	37.05	0	13,395	0.00%
2021/09/15	3	37.93	4	38.10	38.40	-1	13,660	-0.01%
2021/09/14	13	38.04	6	38.37	37.70	7	14,848	0.05%
2021/09/13	0	0.00	3	39.73	39.65	-3	15,362	-0.02%
2021/09/10	3	38.33	0	0.00	38.20	3	15,553	0.02%
2021/09/09	2	37.75	12	37.30	38.35	-10	15,633	-0.06%
2021/09/08	1	37.70	4	37.35	36.80	-3	15,702	-0.02%
2021/09/07	0	0.00	4	37.90	37.55	-4	15,856	-0.03%
2021/09/06	1	38.30	0	0.00	37.50	1	15,975	0.01%
2021/09/03	6	39.42	2	39.20	38.75	4	15,999	0.03%
2021/09/02	2	39.48	0	0.00	39.30	2	16,042	0.01%
2021/08/31	3	40.80	0	0.00	41.50	3	16,142	0.02%
2021/08/27	50	41.13	40	40.65	40.65	10	17,911	0.06%
2021/08/26	17	44.29	4	45.70	42.85	13	19,300	0.07%
2021/08/25	0	0.00	1	41.80	42.00	-1	21,025	0.00%
2021/08/24	1	43.30	0	0.00	42.90	1	22,514	0.00%
2021/08/23	2	42.65	7	42.87	43.00	-5	23,679	-0.02%
2021/08/20	6	40.83	1	41.00	40.35	5	24,418	0.02%
2021/08/19	10	41.75	10	41.40	40.90	0	25,342	0.00%
2021/08/18	15	40.01	20	40.73	41.50	-5	25,537	-0.02%
2021/08/17	8	41.38	20	41.31	40.50	-12	25,769	-0.05%
2021/08/16	29	43.75	29	42.88	42.90	0	26,316	0.00%
2021/08/13	67	44.06	52	43.58	43.20	15	26,767	0.06%
2021/08/12	46	44.28	56	44.76	45.50	-10	27,292	-0.04%
2021/08/11	8	42.38	10	43.40	41.40	-2	27,256	-0.01%
2021/08/10	55	42.99	51	42.65	42.65	4	27,295	0.01%
2021/08/09	91	43.74	95	43.77	43.35	-4	27,474	-0.01%
2021/08/06	20	43.40	23	42.71	42.70	-3	27,680	-0.01%
2021/08/05	4	43.39	0	0.00	43.25	4	27,915	0.01%
2021/08/04	0	0.00	1	46.30	45.25	-1	28,311	0.00%
2021/08/03	8	46.14	2	46.50	45.90	6	29,607	0.02%
2021/08/02	13	45.02	12	46.25	46.85	1	30,498	0.00%
2021/07/30	3	46.28	34	45.97	45.15	-31	30,962	-0.10%
2021/07/29	1	47.20	4	45.70	47.20	-3	31,770	-0.01%
2021/07/28	27	45.30	24	44.74	44.50	3	32,297	0.01%
2021/07/27	111	47.66	79	47.53	45.70	32	32,709	0.10%	大買/
2021/07/26	3	48.38	0	0.00	47.40	3	33,771	0.01%
2021/07/23	1	48.85	11	48.51	49.55	-10	34,703	-0.03%
2021/07/22	3	47.07	27	47.65	47.80	-24	34,866	-0.07%
2021/07/21	15	48.48	3	47.98	47.20	12	35,280	0.03%
2021/07/20	12	49.31	8	49.81	49.60	4	35,682	0.01%
2021/07/19	12	52.34	25	53.00	52.30	-13	36,027	-0.04%
2021/07/16	3	52.37	0	0.00	51.30	3	37,205	0.01%
2021/07/15	27	53.33	25	54.37	53.80	2	37,788	0.01%
2021/07/14	34	52.06	106	52.13	52.20	-72	38,541	-0.19%	大賣/
2021/07/13	21	53.60	9	53.77	52.20	12	38,672	0.03%
2021/07/12	12	58.03	16	59.13	57.30	-4	38,792	-0.01%
2021/07/09	17	59.48	12	60.11	57.50	5	39,076	0.01%
2021/07/08	100	60.85	82	61.61	59.30	18	39,620	0.05%
2021/07/07	27	57.16	7	56.39	57.00	20	39,328	0.05%
2021/07/06	9	59.59	29	59.42	59.00	-20	39,558	-0.05%
2021/07/05	15	60.58	21	61.00	60.50	-6	40,040	-0.01%
2021/07/02	24	59.37	12	59.23	59.50	12	40,013	0.03%
2021/07/01	52	59.34	29	59.33	58.00	23	39,807	0.06%
2021/06/30	56	63.92	40	64.41	61.90	16	39,546	0.04%
2021/06/29	120	65.56	106	65.36	63.00	14	39,231	0.04%	大買/大賣/
2021/06/28	159	63.14	146.3	62.43	63.80	12.7	37,925	0.03%	大買/大賣/
2021/06/25	173.3	59.92	159	59.44	59.00	14.3	36,719	0.04%	大買/大賣/
2021/06/24	5	55.02	25	56.92	57.50	-20	35,576	-0.06%
2021/06/23	73	56.93	130	55.81	52.30	-57	35,673	-0.16%	大賣/
2021/06/22	38	56.58	53	56.70	58.10	-15	34,795	-0.04%
2021/06/21	49	49.91	45	51.31	52.90	4	34,215	0.01%
2021/06/18	5	47.71	16	48.06	48.15	-11	33,965	-0.03%
2021/06/17	4	47.55	17	47.08	47.20	-13	33,860	-0.04%
2021/06/16	21	47.51	14	47.16	46.50	7	33,763	0.02%
2021/06/15	23	44.51	15	44.87	47.10	8	33,614	0.02%
2021/06/11	11	42.75	7	42.81	42.85	4	33,487	0.01%
2021/06/10	12	41.58	1	39.20	42.35	11	33,451	0.03%
2021/06/09	7	41.49	2	41.30	41.05	5	33,382	0.01%
2021/06/08	24	42.81	14	42.74	43.15	10	33,306	0.03%
2021/06/07	135	43.57	29	42.74	42.00	106	33,223	0.32%	大買/鉅額交易
2021/06/04	135	48.69	81	49.05	46.65	54	33,028	0.16%	大買/
2021/06/03	204	48.04	196	46.79	46.60	8	31,682	0.03%	大買/大賣/
2021/06/02	199	44.84	276.2	44.92	45.70	-77.2	30,248	-0.26%	大買/大賣/
2021/06/01	173	39.64	173	41.01	41.55	0	29,035	0.00%	大買/大賣/
2021/05/31	277	39.91	302	39.13	37.80	-25	28,038	-0.09%	大買/大賣/
2021/05/28	136	36.55	124	37.02	37.15	12	26,859	0.04%	大買/大賣/
2021/05/27	241	33.02	243	33.22	33.80	-2	26,111	-0.01%	大買/大賣/
2021/05/26	14	31.27	17	30.95	30.75	-3	25,245	-0.01%
2021/05/25	117	31.75	116	29.62	30.30	1	25,106	0.00%	大買/大賣/
2021/05/24	84	31.41	86	31.93	31.55	-2	25,231	-0.01%
2021/05/21	66	29.66	70	30.48	31.05	-4	24,744	-0.02%
2021/05/20	79	29.01	78	30.49	28.25	1	24,298	0.00%
2021/05/19	2	28.65	0	0.00	28.65	2	23,516	0.01%
2021/05/18	2	25.38	5	26.05	26.05	-3	23,511	-0.01%
2021/05/17	11	24.65	11	24.66	23.70	0	23,478	0.00%
2021/05/14	10	26.30	12	29.90	26.30	-2	23,272	-0.01%
2021/05/13	19	29.33	112	29.36	29.20	-93	22,980	-0.40%	大賣/
2021/05/12	122	36.48	22	35.20	32.40	100	22,691	0.44%	大買/
2021/05/11	251	39.38	276	37.92	36.00	-25	22,286	-0.11%	大買/大賣/
2021/05/10	71	36.67	127	38.35	38.75	-56	21,051	-0.27%	大賣/
2021/05/07	116	35.53	36	33.96	35.25	80	20,176	0.40%	大買/
2021/05/06	100	33.89	101	35.59	34.35	-1	19,674	-0.01%	大賣/
2021/05/05	165	32.38	171	32.90	32.90	-6	18,814	-0.03%	大買/大賣/
2021/05/04	38	31.35	21	31.46	30.05	17	18,264	0.09%
2021/05/03	77	37.13	44	35.73	33.20	33	17,858	0.18%
2021/04/29	29	34.81	55	35.33	35.85	-26	16,779	-0.15%
2021/04/28	16	33.51	8	34.26	32.60	8	15,840	0.05%
2021/04/27	39	34.45	31	34.52	33.95	8	15,657	0.05%
2021/04/26	17	33.66	19	34.23	34.55	-2	15,195	-0.01%
2021/04/23	22	31.60	37.4	30.90	31.45	-15.4	14,808	-0.10%
2021/04/22	79.4	35.04	50	35.01	31.95	29.4	14,502	0.20%
2021/04/21	46	33.79	44	33.63	33.25	2	13,347	0.01%
2021/04/20	61	32.21	34	31.87	33.90	27	12,683	0.21%
2021/04/19	13	32.15	7	32.92	33.05	6	11,748	0.05%
2021/04/16	10	29.20	28.3	29.46	30.05	-18.3	11,387	-0.16%
2021/04/15	11	26.51	13.1	26.77	27.35	-2.1	11,071	-0.02%
2021/04/14	29	24.28	49.1	24.38	24.90	-20.1	10,615	-0.19%
2021/04/13	9	23.11	7	23.88	22.65	2	9,831	0.02%
2021/04/12	9	22.42	47	23.22	23.30	-38	9,663	-0.39%
2021/04/09	33	21.93	36	22.13	21.25	-3	9,344	-0.03%
2021/04/08	10	21.10	24	22.05	22.20	-14	8,757	-0.16%
2021/04/07	11	20.09	11	20.08	20.20	0	8,589	0.00%
2021/04/06	21	20.19	13	20.33	20.35	8	9,306	0.09%
2021/04/01	17	19.78	25	19.85	19.30	-8	9,653	-0.08%
2021/03/31	8	18.79	3	18.85	18.75	5	10,277	0.05%
2021/03/29	1	18.15	0	0.00	18.10	1	11,490	0.01%
2021/03/26	27	18.24	21	18.37	18.00	6	12,448	0.05%
2021/03/25	8	18.60	25	18.64	18.95	-17	12,235	-0.14%
2021/03/24	2	17.25	0	0.00	17.25	2	12,144	0.02%
2021/03/23	1	17.50	2	17.48	17.40	-1	12,328	-0.01%
2021/03/22	1	17.95	0	0.00	17.80	1	12,684	0.01%
2021/03/19	6	17.58	0	0.00	17.60	6	13,521	0.04%
2021/03/18	2	17.95	0	0.00	17.90	2	14,000	0.01%
2021/03/17	8	17.99	0	0.00	17.90	8	14,537	0.06%
2021/03/16	9	18.22	0	0.00	18.15	9	14,688	0.06%
2021/03/15	1	18.55	0	0.00	18.55	1	14,683	0.01%
2021/03/12	2	18.40	4	18.50	18.50	-2	14,683	-0.01%
2021/03/11	1	18.40	10	18.55	18.40	-9	14,721	-0.06%
2021/03/10	3	18.42	3	18.68	18.50	0	14,745	0.00%
2021/03/09	11	19.34	20	19.24	18.60	-9	14,791	-0.06%
2021/03/08	2	18.15	4	18.75	18.15	-2	14,677	-0.01%
2021/03/05	38	19.26	21	19.01	18.70	17	15,123	0.11%
2021/03/04	7	19.21	21	19.80	19.80	-14	14,791	-0.09%
2021/03/03	4	17.95	2	17.70	18.00	2	14,607	0.01%
2021/03/02	10	17.94	7	18.36	17.55	3	14,736	0.02%
2021/02/26	2	19.08	7	18.83	18.50	-5	14,746	-0.03%
2021/02/25	33	19.07	38	19.08	18.85	-5	14,728	-0.03%
2021/02/24	20	19.53	36	19.92	18.85	-16	14,677	-0.11%
2021/02/23	21	18.98	4	19.50	19.90	17	14,474	0.12%
2021/02/22	10	17.89	3	17.73	18.10	7	14,484	0.05%
2021/02/19	16	16.99	9	17.04	16.90	7	14,406	0.05%
2021/02/18	30	17.11	10	17.19	17.55	20	14,308	0.14%
2021/02/17	4	16.06	5	16.06	16.40	-1	14,147	-0.01%
2021/02/05	1	14.85	0	0.00	14.95	1	14,064	0.01%
2021/02/04	0	0.00	3	15.27	15.05	-3	14,051	-0.02%
2021/02/03	2	15.10	0	0.00	15.10	2	14,040	0.01%
2021/02/01	0	0.00	1	15.85	15.50	-1	13,963	-0.01%
2021/01/29	2	15.20	0	0.00	15.10	2	13,862	0.01%
2021/01/26	0	0.00	3	16.90	16.55	-3	13,723	-0.02%
2021/01/22	2	18.00	4	17.00	17.80	-2	13,529	-0.01%
2021/01/21	7	16.83	4	17.13	16.70	3	13,428	0.02%
2021/01/20	4	16.90	5	17.08	16.80	-1	13,384	-0.01%
2021/01/19	1	18.65	1	17.80	17.65	0	13,290	0.00%
2021/01/15	2	18.80	2	19.05	18.50	0	13,072	0.00%
2021/01/14	13	21.64	13	20.48	20.20	0	12,902	0.00%
2021/01/13	0	0.00	3	20.73	20.90	-3	12,712	-0.02%
2021/01/12	6	20.08	2	20.75	20.15	4	12,667	0.03%
2021/01/08	2	20.53	0	0.00	20.60	2	12,527	0.02%
2021/01/07	6	21.58	5	21.60	21.55	1	12,478	0.01%
2021/01/06	1	22.45	8	22.19	22.20	-7	12,437	-0.06%
2021/01/05	57	23.79	66	23.44	23.30	-9	12,388	-0.07%
2021/01/04	13	23.22	8	23.34	23.45	5	12,303	0.04%
2020/12/31	68	22.10	61	21.34	21.40	7	12,159	0.06%
2020/12/30	20	21.89	12	21.95	21.55	8	12,086	0.07%
2020/12/29	52	23.56	58.1	23.55	23.00	-6.1	11,917	-0.05%
2020/12/28	28	23.43	21	23.53	22.25	7	10,983	0.06%
2020/12/25	129	22.87	198	22.92	23.35	-69	10,255	-0.67%	大買/大賣/
2020/12/24	14	21.29	40.1	21.40	22.00	-26.1	9,080	-0.29%
2020/12/23	240	19.23	164.2	18.34	20.00	75.9	8,366	0.91%	大買/大賣/
2020/12/22	74	19.18	54.1	19.38	18.20	19.9	7,760	0.26%
2020/12/21	5	17.47	14.1	17.62	18.05	-9.1	6,769	-0.13%
2020/12/18	16	16.15	18	16.36	16.45	-2	6,609	-0.03%
2020/12/17	26	16.00	10	15.40	15.80	16	6,502	0.25%
2020/12/16	21	16.40	26	16.34	16.10	-5	6,342	-0.08%
2020/12/15	31	16.76	39	16.79	16.00	-8	5,992	-0.13%
2020/12/14	21	15.59	19.2	15.50	15.95	1.8	5,129	0.04%
2020/12/11	93.2	15.18	133	15.04	14.50	-39.8	4,714	-0.84%	大賣/
2020/12/10	70	14.12	12	13.92	14.20	58	4,190	1.38%
2020/12/09	1	13.10	1	13.20	12.95	0	4,074	0.00%
2020/12/08	5	13.17	6	13.25	13.15	-1	4,063	-0.02%
2020/12/07	3	13.28	1	13.60	12.95	2	4,060	0.05%
2020/12/04	3	13.22	2	13.33	13.40	1	4,042	0.02%
2020/12/03	17	13.84	18	13.67	13.45	-1	4,044	-0.02%
2020/12/02	6	13.58	8	13.49	13.40	-2	4,033	-0.05%
2020/12/01	61	14.95	73	14.75	14.10	-12	3,945	-0.30%
2020/11/30	24	13.99	41	14.33	14.55	-17	3,520	-0.48%
2020/11/27	54	13.00	16	13.16	13.25	38	3,154	1.20%
2020/11/26	1	12.00	7	12.14	12.05	-6	2,891	-0.21%
2020/11/25	0	0.00	3	11.80	11.55	-3	2,747	-0.11%
2020/11/24	22	11.54	1	11.60	11.45	21	2,682	0.78%
2020/11/23	1	10.45	70	11.22	11.40	-69	2,631	-2.62%
2020/11/20	7	11.52	1	11.90	10.85	6	2,573	0.23%
2020/11/19	11	10.95	3	10.73	11.25	8	2,282	0.35%
2020/11/18	1	10.35	0	0.00	10.25	1	2,122	0.05%
2020/11/17	0	0.00	2	9.84	9.85	-2	2,080	-0.10%
2020/11/06	0	0.00	1	10.00	9.86	-1	2,212	-0.05%
2020/11/05	0	0.00	3	9.97	9.96	-3	2,217	-0.14%
2020/10/28	1	9.98	0	0.00	9.89	1	2,176	0.05%
2020/10/22	1	9.45	0	0.00	9.44	1	2,130	0.05%
2020/10/21	1	9.60	0	0.00	9.68	1	2,122	0.05%
2020/10/14	0	0.00	1	10.05	10.05	-1	2,080	-0.05%
2020/10/13	11	9.73	6	9.76	9.77	5	2,068	0.24%
2020/10/12	1	10.35	1	10.60	10.20	0	2,038	0.00%
2020/10/08	3	10.15	1	10.30	10.30	2	2,008	0.10%
2020/10/07	1	10.05	0	0.00	10.00	1	1,992	0.05%
2020/10/06	1	9.99	0	0.00	10.00	1	1,985	0.05%
2020/09/29	0	0.00	1	10.00	9.60	-1	1,973	-0.05%
2020/09/22	1	11.05	4	10.83	10.75	-3	1,809	-0.17%
2020/09/21	2	10.75	2	10.80	10.55	0	1,650	0.00%
2020/09/17	3	10.50	2	10.60	10.45	1	1,566	0.06%
2020/09/16	4	10.69	1	10.75	10.50	3	1,537	0.20%
2020/09/14	4	10.66	2	10.85	10.30	2	1,391	0.14%
2020/09/11	10	10.03	0	0.00	10.10	10	1,313	0.76%
2020/09/10	0	0.00	0.1	10.30	10.30	-0.1	1,274	0.00%
2020/09/09	1	10.35	1	10.50	10.55	0	1,240	0.00%
2020/09/08	1	10.60	0	0.00	10.15	1	1,189	0.08%
2020/09/07	53	10.88	2	10.88	10.75	51	1,138	4.48%
2020/09/04	1	10.00	1	10.15	10.25	0	1,054	0.00%
2020/09/03	4	10.09	9	10.06	9.95	-5	1,001	-0.50%
2020/09/02	5	9.33	0	0.00	9.50	5	911	0.55%
2020/09/01	0	0.00	11	9.12	9.34	-11	841	-1.31%
2020/08/31	1	8.83	10	8.80	8.79	-9	805	-1.12%
2020/08/27	0	0.00	3	8.50	8.54	-3	752	-0.40%
2020/08/26	13	8.46	0	0.00	8.42	13	724	1.79%
2020/08/18	10	8.54	0	0.00	8.45	10	676	1.48%
2020/08/17	1	8.53	0	0.00	8.54	1	642	0.16%
2020/08/05	2	7.16	2	7.16	7.17	0	697	0.00%
2020/07/24	0	0.00	6	6.99	7.03	-6	695	-0.86%
2020/07/14	6	7.30	0	0.00	7.29	6	682	0.88%
2020/06/19	0	0.00	1	7.33	7.33	-1	610	-0.16%
2020/05/19	0	0.00	4	6.80	6.89	-4	325	-1.23%
2020/05/18	4	7.13	0	0.00	7.10	4	290	1.37%
2020/05/12	0	0.00	2	5.92	5.95	-2	174	-1.14%
2020/05/11	2	5.97	0	0.00	5.96	2	174	1.14%
2020/03/26	1	5.00	0	0.00	5.00	1	176	0.57%
2020/03/11	0	0.00	3	6.43	6.48	-3	161	-1.86%
2020/03/10	3	6.31	0	0.00	6.38	3	163	1.84%
2019/12/23	0	0.00	1	7.24	7.21	-1	174	-0.57%
2019/12/13	1	7.17	0	0.00	7.14	1	167	0.60%
2019/10/29	1	7.35	0	0.00	7.32	1	204	0.49%
2019/10/23	0	0.00	1	7.56	7.56	-1	195	-0.51%
2019/08/13	3	7.15	0	0.00	7.17	3	150	2.00%
2019/03/07	1	8.35	0	0.00	8.34	1	167	0.60%
2018/12/12	0	0.00	20	8.10	8.12	-20	434	-4.60%
2018/10/30	0	0.00	10	7.90	8.02	-10	624	-1.60%
2018/10/11	1	8.88	14	8.87	8.87	-13	673	-1.93%
2018/09/28	2	10.68	0	0.00	10.55	2	655	0.30%
2018/09/26	1	10.75	0	0.00	10.75	1	667	0.15%
2018/09/19	0	0.00	1	9.80	10.10	-1	605	-0.17%
2018/09/11	0	0.00	3	9.55	9.54	-3	644	-0.47%
2018/09/10	1	9.70	1	9.60	9.58	0	643	0.00%
2018/08/29	1	10.80	0	0.00	10.80	1	869	0.12%
2018/08/24	1	10.70	1	10.75	10.75	0	872	0.00%
2018/08/09	1	10.90	1	11.00	10.85	0	968	0.00%
2018/08/06	0	0.00	2	10.60	10.60	-2	1,068	-0.19%
2018/08/01	0	0.00	3	10.90	10.70	-3	1,134	-0.26%
2018/07/31	1	10.90	1	11.00	10.80	0	1,190	0.00%
2018/07/30	1	10.75	6	10.80	10.85	-5	1,247	-0.40%
2018/07/26	3	11.13	2	11.03	11.00	1	1,366	0.07%
2018/07/24	3	10.50	3	10.40	10.45	0	1,501	0.00%
2018/07/06	2	10.20	0	0.00	10.45	2	2,758	0.07%
2018/07/02	2	11.40	0	0.00	11.30	2	3,185	0.06%
2018/06/29	2	11.60	0	0.00	11.55	2	3,507	0.06%
2018/06/15	5	12.30	0	0.00	12.15	5	3,859	0.13%
2018/06/14	6	12.43	1	12.60	12.35	5	3,927	0.13%
2018/06/12	3	12.65	0	0.00	12.35	3	3,966	0.08%
2018/06/11	8	12.99	22	13.01	12.80	-14	3,961	-0.35%
2018/06/08	12	12.29	2	12.53	12.45	10	3,906	0.26%
2018/06/05	0	0.00	5	12.00	11.95	-5	4,171	-0.12%
2018/06/04	1	12.05	1	11.95	11.90	0	4,233	0.00%
2018/05/31	0	0.00	6	11.85	11.75	-6	4,498	-0.13%
2018/05/28	6	11.80	3	11.83	11.80	3	5,784	0.05%
2018/05/25	1	11.90	1	12.05	11.90	0	5,939	0.00%
2018/05/24	0	0.00	2	12.10	12.10	-2	6,400	-0.03%
2018/05/23	2	12.20	2	12.10	12.15	0	6,534	0.00%
2018/05/22	2	12.05	2	12.00	12.00	0	6,672	0.00%
2018/05/17	1	12.15	3	12.05	12.15	-2	6,883	-0.03%
2018/05/16	5	11.79	2	11.88	11.75	3	6,946	0.04%
2018/05/15	4	12.23	6	12.20	12.05	-2	6,995	-0.03%
2018/05/14	8	12.29	5	12.21	12.15	3	7,147	0.04%
2018/05/11	1	12.65	1	12.80	12.60	0	7,301	0.00%
2018/05/10	3	12.85	0	0.00	12.65	3	7,328	0.04%
2018/05/09	3	12.82	1	12.65	12.75	2	7,399	0.03%
2018/05/08	14	12.96	2	12.95	12.80	12	7,632	0.16%
2018/05/07	5	13.28	4	13.34	13.30	1	7,644	0.01%
2018/05/04	1	13.05	6	13.25	13.05	-5	7,676	-0.07%
2018/05/02	1	14.10	1	14.10	14.10	0	8,086	0.00%
2018/04/27	5	14.01	4	14.04	13.85	1	7,987	0.01%
2018/04/26	1	14.20	5	14.15	13.65	-4	7,858	-0.05%
2018/04/25	25	14.06	25	14.08	14.30	0	7,814	0.00%
2018/04/24	19	13.56	19	13.64	13.35	0	7,557	0.00%
2018/04/23	5	13.15	6	13.71	13.15	-1	7,461	-0.01%
2018/04/20	3	13.33	4	13.38	13.50	-1	7,480	-0.01%
2018/04/19	2	13.30	19	13.43	13.15	-17	7,561	-0.22%
2018/04/17	1	12.85	0	0.00	12.65	1	7,793	0.01%
2018/04/16	0	0.00	1	13.15	12.80	-1	7,765	-0.01%
2018/04/13	12	13.12	12	13.28	13.05	0	7,750	0.00%
2018/04/12	3	13.35	0	0.00	13.35	3	7,730	0.04%
2018/04/11	16	13.48	36	13.60	13.65	-20	7,693	-0.26%
2018/04/10	12	13.08	13	13.48	12.80	-1	7,487	-0.01%
2018/04/09	1	13.25	2	12.98	13.00	-1	7,448	-0.01%
2018/04/03	9	13.08	3	13.15	13.10	6	7,391	0.08%
2018/04/02	29	13.53	19	13.44	13.45	10	7,332	0.14%
2018/03/31	6	12.93	4	12.96	12.60	2	7,041	0.03%
2018/03/30	6	12.44	6	12.45	12.50	0	6,960	0.00%
2018/03/29	2	11.90	104	11.91	12.05	-102	6,904	-1.48%	大賣/鉅額交易
2018/03/28	4	11.63	10	11.61	11.60	-6	6,840	-0.09%
2018/03/27	10	11.97	2	11.95	11.90	8	6,827	0.12%
2018/03/26	10	11.62	7	11.73	11.80	3	6,808	0.04%
2018/03/23	101	11.45	0	0.00	11.40	101	6,780	1.49%	大買/鉅額交易
2018/03/22	1	12.00	3	12.12	11.90	-2	6,747	-0.03%
2018/03/21	6	12.49	1	12.90	12.45	5	6,687	0.07%
2018/03/20	4	12.95	4	12.91	12.80	0	6,644	0.00%
2018/03/19	6	12.58	1	12.60	12.50	5	6,562	0.08%
2018/03/16	5	12.75	1	12.80	12.80	4	6,516	0.06%
2018/03/15	5	13.10	0	0.00	13.10	5	6,474	0.08%
2018/03/14	2	13.45	6	13.44	13.35	-4	6,445	-0.06%
2018/03/13	4	13.58	3	13.45	13.30	1	6,400	0.02%
2018/03/12	8	13.03	6	13.43	13.70	2	6,297	0.03%
2018/03/08	2	12.93	43	12.95	12.95	-41	6,066	-0.68%
2018/03/07	16	13.53	18	12.86	13.00	-2	5,993	-0.03%
2018/03/06	33	13.64	37	13.68	13.60	-4	5,837	-0.07%
2018/03/05	13	13.61	13	13.60	13.55	0	5,705	0.00%
2018/03/02	117	15.42	105	15.07	14.55	12	5,437	0.22%	大買/大賣/
2018/03/01	21	14.59	24	14.71	15.50	-3	4,775	-0.06%
2018/02/27	4	13.70	22	13.89	14.10	-18	4,383	-0.41%
2018/02/26	106	14.42	84	14.43	14.20	22	4,205	0.52%	大買/
2018/02/23	2	13.75	4	13.48	13.80	-2	3,728	-0.05%
2018/02/22	2	12.08	5	12.06	12.55	-3	3,587	-0.08%
2018/02/21	3	11.45	2	11.53	11.45	1	3,430	0.03%
2018/02/12	2	11.50	13	11.44	11.40	-11	3,362	-0.33%
2018/02/09	8	11.50	7	11.57	11.55	1	3,286	0.03%
2018/02/08	4	11.44	4	11.60	11.30	0	3,151	0.00%
2018/02/07	5	11.46	7	11.44	11.20	-2	3,053	-0.07%
2018/02/06	20	11.33	15	11.59	10.80	5	2,965	0.17%
2018/02/05	16	11.95	20	11.80	11.75	-4	2,767	-0.14%
2018/02/02	21	11.49	0	0.00	11.35	21	2,566	0.82%
2018/02/01	1	11.40	2	11.80	11.40	-1	2,522	-0.04%
2018/01/31	19	11.46	19	11.51	11.65	0	2,427	0.00%
2018/01/30	1	10.90	2	11.30	10.90	-1	2,163	-0.05%
2018/01/29	13	12.13	8	12.15	11.85	5	2,090	0.24%
2018/01/26	43	12.08	3	12.18	12.25	40	2,002	2.00%
2018/01/25	33	11.75	26	11.77	11.95	7	1,700	0.41%
2018/01/19	1	12.05	3	12.15	11.65	-2	1,318	-0.15%
2018/01/18	1	11.30	0	0.00	11.30	1	1,118	0.09%
2018/01/17	0	0.00	3	11.88	11.70	-3	1,062	-0.28%
2018/01/15	1	10.85	0	0.00	11.40	1	879	0.11%
2018/01/12	52	11.05	30	11.05	11.05	22	738	2.98%
2018/01/11	0	0.00	0.1	10.05	10.05	-0.1	522	-0.01%
2018/01/04	0	0.00	1	9.24	9.20	-1	359	-0.28%
2018/01/03	0	0.00	1.1	8.85	9.00	-1.1	338	-0.31%