汎德永業 (2247)-永豐金-桃園券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
314.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市汽車類股▼0.32%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	315.00	314.50	-2	76	-2.61%
2024/04/16	1	314.00	0	0.00	311.50	1	76	1.30%
2024/04/15	0	0.00	1	317.00	315.50	-1	75	-1.33%
2024/04/11	0	0.00	1	317.00	316.50	-1	74	-1.35%
2024/04/10	0	0.00	0	318.00	316.00	0	73	-0.03%
2024/04/08	1	313.00	0	0.00	311.00	1	73	1.36%
2024/03/28	0	0.00	0	318.00	317.00	0	72	-0.04%
2024/03/27	0	318.00	0	0.00	317.00	0	72	0.04%
2024/03/21	1	312.50	0	0.00	313.00	1	84	1.19%
2024/03/18	1	313.00	1	316.50	312.00	0	86	0.00%
2024/03/15	1	312.00	0	0.00	311.00	1	86	1.15%
2024/03/14	0	0.00	1	318.00	318.00	-1	84	-1.19%
2024/03/13	0	0.00	1	305.50	305.50	-1	73	-1.37%
2024/03/07	1	304.00	0	0.00	303.00	1	71	1.41%
2023/12/29	1	298.00	0	0.00	299.50	1	74	1.34%
2023/12/19	1	293.50	0	0.00	292.50	1	68	1.45%
2023/12/18	1	301.00	0	0.00	300.00	1	63	1.57%
2023/12/14	2	306.75	0	0.00	306.00	2	57	3.49%
2023/11/17	0	0.00	1	311.00	311.50	-1	61	-1.62%
2023/10/13	1	318.00	10	316.50	318.00	-9	114	-7.85%
2023/09/04	0	0.00	5	310.01	311.00	-5	431	-1.16%
2023/09/01	2	312.00	0	310.50	310.00	2	434	0.46%
2023/08/31	0	0.00	13	305.38	305.00	-13	438	-2.96%
2023/08/30	0	0.00	58	303.30	305.50	-58	443	-13.08%
2023/08/28	0	0.00	21	303.36	302.50	-21	456	-4.60%
2023/08/24	0	0.00	15	312.00	312.00	-15	471	-3.18%
2023/08/17	1	312.00	0	0.00	313.50	1	505	0.20%
2023/08/16	0	0.00	3	316.50	316.50	-3	512	-0.59%
2023/08/15	0	0.00	5	310.00	312.50	-5	530	-0.94%
2023/08/11	10	311.25	55	312.45	312.50	-45	570	-7.89%
2023/08/10	0	0.00	67	317.84	315.00	-67	570	-11.75%
2023/08/09	0	0.00	34.1	315.45	316.50	-34.1	567	-6.00%
2023/08/08	0.1	319.00	21	318.24	318.00	-20.9	574	-3.64%
2023/08/07	0	0.00	43	311.64	318.00	-43	584	-7.36%
2023/08/04	0	0.00	10	313.00	313.00	-10	583	-1.72%
2023/08/02	0	0.00	30	309.33	309.00	-30	583	-5.14%
2023/07/31	0	0.00	30	316.12	315.00	-30	582	-5.15%
2023/07/28	7	322.57	0	0.00	324.00	7	581	1.20%
2023/07/27	2	315.00	0	316.50	315.50	2	586	0.34%
2023/07/26	11	318.64	0	0.00	316.00	11	593	1.85%
2023/07/24	1	313.50	5	315.50	313.50	-4	602	-0.66%
2023/07/21	1	314.00	0	0.00	315.00	1	606	0.16%
2023/07/19	3	313.33	0	0.00	316.00	3	611	0.49%
2023/07/18	23	316.54	0	0.00	316.50	23	614	3.74%
2023/07/17	2	326.50	23	327.65	325.00	-21	623	-3.37%
2023/07/14	3	329.33	10	330.05	330.00	-7	624	-1.12%
2023/07/13	5	333.30	0.1	335.67	333.00	4.9	625	0.79%
2023/07/12	0	0.00	0.1	337.00	334.00	-0.1	630	-0.01%
2023/07/11	0	337.50	0.1	337.50	339.00	-0.1	639	-0.01%
2023/07/07	10	328.20	3	328.67	329.50	7	662	1.06%
2023/07/06	1	333.00	1	333.00	333.00	0	662	0.00%
2023/07/04	8	337.88	0	0.00	335.50	8	661	1.21%
2023/06/30	4	342.49	3	347.50	338.00	1	656	0.16%
2023/06/29	1	344.51	17	345.41	345.50	-16	657	-2.43%
2023/06/28	2	351.66	1	343.55	345.00	1	666	0.15%
2023/06/27	0	337.00	12	339.46	339.50	-12	645	-1.85%
2023/06/26	46	337.64	1	334.00	334.00	45	637	7.06%
2023/06/21	54	336.88	2	334.61	337.00	52	623	8.33%
2023/06/20	4	311.75	4	317.50	319.50	0	597	0.00%
2023/06/19	15	308.71	19.2	314.01	315.00	-4.2	582	-0.72%
2023/06/16	21.3	326.79	2	311.20	308.00	19.3	566	3.40%
2023/06/15	115.1	353.51	22	351.80	352.50	93	531	17.52%	大買/
2023/06/14	6	339.01	102	343.82	344.00	-96	498	-19.27%	大賣/
2023/06/13	8	314.93	0.1	317.50	313.00	8	458	1.74%
2023/06/12	0	312.00	0	0.00	305.00	0	433	0.01%
2023/06/09	16.1	301.75	0	0.00	304.50	16.1	422	3.80%
2023/06/08	10	302.15	6.1	298.27	298.00	4	421	0.94%
2023/06/07	0	303.00	1.3	303.77	303.00	-1.3	421	-0.30%
2023/06/05	0	299.50	17	299.24	298.50	-17	417	-4.07%
2023/06/02	10.3	299.47	1	297.99	297.00	9.3	413	2.24%
2023/06/01	1	295.95	3	294.16	293.50	-2	407	-0.49%
2023/05/31	0	290.50	0	0.00	289.50	0	401	0.01%
2023/05/30	1	288.00	6	290.33	288.50	-5	395	-1.27%
2023/05/29	6	289.08	0	0.00	288.00	6	390	1.54%
2023/05/26	33	288.39	0	0.00	284.50	33	388	8.50%
2023/05/25	5	296.00	0	0.00	295.00	5	373	1.34%
2023/05/24	10	297.65	10	298.50	298.50	0	370	0.01%
2023/05/22	15	301.73	0	300.00	299.50	15	360	4.15%
2023/05/19	49	311.23	0	0.00	304.50	49	355	13.80%
2023/05/18	11	299.91	15	312.63	319.50	-4	334	-1.19%
2023/05/17	6	291.33	15	293.67	298.00	-9	304	-2.95%
2023/05/16	3	283.17	0	0.00	288.00	3	291	1.03%
2023/05/15	5	288.50	5	290.98	284.00	0	289	-0.01%
2023/05/12	33	282.73	0	284.00	290.00	33	286	11.50%
2023/05/11	33	282.73	0	284.00	280.00	33	277	11.88%
2023/05/10	2	288.52	1	291.00	291.00	1	267	0.38%
2023/05/08	5	291.70	0	291.50	289.50	5	264	1.88%
2023/05/05	16	289.41	0	289.00	289.50	16	261	6.11%
2023/05/04	11	286.45	0	0.00	287.00	11	259	4.23%
2023/05/03	50	289.48	2	288.00	287.00	48	257	18.65%
2023/05/02	50	296.34	2	298.99	295.50	48	248	19.34%
2023/04/28	0	294.50	0	294.00	297.00	0	240	0.00%
2023/04/27	0	291.00	0.1	290.00	290.00	0	229	-0.01%
2023/04/26	0.1	288.00	1	289.46	291.00	-1	226	-0.43%
2023/04/25	0	284.00	0	286.07	282.00	0	220	-0.01%
2023/04/24	0	282.50	0	282.00	284.00	0	216	0.00%
2023/04/21	1	282.44	1.1	287.21	283.00	0	213	-0.01%
2023/04/20	1.1	282.29	0.1	284.88	282.00	1	207	0.47%
2023/04/18	0.1	287.50	0.1	290.00	289.50	0	187	0.00%
2023/04/17	0.1	291.50	0	0.00	292.00	0.1	180	0.03%
2023/04/14	0	0.00	0	292.71	285.50	0	172	-0.02%
2023/04/13	0	293.07	0.2	283.17	292.00	-0.1	160	-0.07%
2023/04/12	0.2	282.17	0.1	278.50	282.00	0.1	141	0.04%
2023/04/11	0.1	267.98	0	0.00	269.00	0.1	128	0.08%
2023/04/07	0	264.00	1.1	264.48	263.00	-1	120	-0.85%
2023/04/06	0.1	263.00	0.1	262.25	263.50	0	118	0.02%
2023/03/31	0.1	259.00	0.1	258.50	259.00	0	112	0.00%
2023/03/30	0	256.50	0.1	264.50	257.50	0	109	-0.02%
2023/03/29	0.1	255.00	0	0.00	257.50	0.1	100	0.07%
2023/03/27	1.3	247.12	0	0.00	247.00	1.3	84	1.57%
2023/03/10	1	241.00	2	240.50	245.00	-1	66	-1.51%
2023/03/07	0	0.00	1	239.00	239.00	-1	60	-1.64%
2023/03/02	0	0.00	0.1	238.50	237.50	-0.1	59	-0.17%
2023/02/02	0	217.00	0	0.00	218.00	0	47	0.02%
2023/02/01	0	217.50	0	0.00	217.50	0	48	0.01%
2023/01/13	0	213.00	0	0.00	213.50	0	49	0.01%
2023/01/12	0	215.00	0	0.00	215.00	0	55	0.01%
2022/12/09	0	0.00	0	215.50	215.50	0	64	-0.03%
2022/11/24	0	212.00	0.4	212.18	213.50	-0.4	57	-0.61%
2022/11/23	0	211.50	0	0.00	213.00	0	56	0.02%
2022/11/22	0.4	211.00	0	0.00	212.50	0.4	56	0.64%
2022/11/08	0	201.00	0	0.00	201.50	0	48	0.02%
2022/11/04	0	200.00	0	0.00	200.50	0	48	0.02%
2022/10/28	0	197.75	0	0.00	198.00	0	48	0.04%
2022/10/20	0.3	197.23	3	196.00	200.00	-2.7	46	-5.90%
2022/10/18	0	201.00	0	0.00	202.50	0	39	0.05%
2022/10/17	0	200.75	0	0.00	202.00	0	39	0.10%
2022/10/14	0	202.00	0	0.00	203.00	0	38	0.03%
2022/10/13	0	202.17	0	0.00	201.00	0	38	0.08%
2022/10/12	0	203.50	0	0.00	204.00	0	37	0.03%
2022/10/11	0.1	203.91	0	0.00	204.00	0.1	37	0.19%
2022/10/07	0	206.25	0	0.00	206.50	0	37	0.05%
2022/10/04	0	207.50	0	0.00	208.00	0	36	0.04%
2022/09/30	3	206.50	0	0.00	207.00	3	36	8.18%
2022/09/28	0	207.60	0	0.00	206.00	0	36	0.07%
2022/09/26	1	212.00	0	0.00	209.00	1	37	2.65%
2022/09/23	2	216.25	0	0.00	216.00	2	37	5.39%
2022/09/05	1	203.00	0	0.00	203.50	1	31	3.19%
2022/08/31	0	0.00	0.1	205.00	204.50	-0.1	30	-0.16%
2022/07/27	0	0.00	1	199.50	200.00	-1	27	-3.65%
2022/07/26	1	199.00	0	0.00	199.00	1	27	3.69%
2022/07/22	0	0.00	1	200.00	200.00	-1	27	-3.70%
2022/07/18	0	0.00	0	199.50	199.00	0	28	-0.07%
2022/07/15	1	198.01	0	0.00	199.50	1	28	3.63%
2022/07/14	1	198.50	0	0.00	199.00	1	27	3.61%
2022/07/12	1	198.50	3	199.17	199.00	-2	27	-7.24%
2022/07/11	2	198.50	0	0.00	199.00	2	27	7.30%
2022/07/08	0	0.00	1	200.00	200.00	-1	27	-3.62%
2022/07/07	0	0.00	1	198.51	199.00	-1	27	-3.64%
2022/07/06	0	197.25	0	199.50	197.00	0	27	0.00%
2022/07/05	0	199.50	0	0.00	199.50	0	27	0.05%
2022/07/04	0	207.50	0	0.00	207.00	0	26	0.08%
2022/07/01	1	205.96	0	0.00	205.00	1	25	4.14%
2022/06/30	1	206.50	0	0.00	205.50	1	24	4.08%
2022/06/28	0.1	210.56	0	0.00	210.50	0.1	24	0.22%
2022/06/27	0.1	209.74	0	0.00	210.50	0.1	24	0.43%
2022/06/24	0.1	208.78	0	0.00	208.00	0.1	24	0.31%
2022/06/23	1.2	207.12	0	0.00	207.50	1.2	24	4.75%
2022/06/22	0.2	207.47	0	0.00	207.00	0.2	23	0.65%
2022/06/21	0.3	208.56	0	0.00	209.00	0.3	24	1.15%
2022/06/20	0.2	206.00	0	0.00	205.00	0.2	24	0.76%
2022/06/17	0.1	205.58	0	0.00	205.00	0.1	23	0.42%
2022/06/16	0	207.00	0	0.00	206.00	0	24	0.08%
2022/06/15	0	206.90	0	0.00	207.00	0	23	0.10%
2022/06/14	0.1	205.50	0	0.00	205.50	0.1	24	0.32%
2022/06/13	0	207.83	0	0.00	206.50	0	24	0.06%
2022/06/10	0.1	210.47	0	0.00	210.00	0.1	24	0.25%
2022/06/09	0	210.92	0	0.00	211.00	0	24	0.12%
2022/06/08	0.1	211.11	0	0.00	210.50	0.1	24	0.36%
2022/06/07	0	210.50	0	0.00	210.00	0	24	0.08%
2022/06/06	0	209.00	0.6	208.86	209.50	-0.5	25	-2.15%
2022/06/02	0	210.88	0	0.00	209.50	0	26	0.08%
2022/06/01	0.3	211.00	0	0.00	211.00	0.3	27	0.98%
2022/05/31	0	210.50	0	0.00	210.00	0	27	0.05%
2022/05/30	0.3	210.54	3	211.83	211.00	-2.7	27	-9.66%
2022/05/27	0	206.97	0	0.00	207.50	0	27	0.07%
2022/05/26	0	207.00	0	0.00	207.00	0	27	0.06%
2022/05/24	0	206.00	0	0.00	205.50	0	28	0.02%
2022/05/23	0	206.00	0	0.00	206.00	0	28	0.03%
2022/05/20	0	205.50	0	0.00	206.50	0	29	0.02%
2022/05/19	0	204.50	0	0.00	206.50	0	29	0.04%
2022/05/18	0	206.00	0.5	206.08	205.50	-0.5	29	-1.64%
2022/05/17	0	206.00	0	206.00	206.00	0	29	0.00%
2022/05/16	3	205.00	0	0.00	205.00	3	30	10.01%
2022/05/13	0	205.50	0	207.50	206.00	0	30	0.00%
2022/05/12	0	205.83	0	0.00	205.50	0	30	0.05%
2022/05/10	0.4	205.86	0	0.00	206.00	0.4	30	1.19%
2022/05/09	0.2	206.00	0	0.00	205.00	0.2	30	0.50%
2022/05/06	0	206.28	0	0.00	206.00	0	30	0.03%
2022/05/05	0	206.50	0	0.00	206.50	0	30	0.03%
2022/04/29	3	203.50	0	0.00	203.50	3	32	9.34%
2022/04/28	0	0.00	0.1	204.00	204.00	-0.1	32	-0.19%
2022/04/27	0.1	204.44	0	0.00	203.50	0.1	32	0.42%
2022/04/25	0.1	205.50	0	0.00	204.50	0.1	32	0.26%
2022/04/22	0.1	207.00	0	0.00	206.50	0.1	31	0.24%
2022/04/21	0.1	209.00	0	0.00	206.50	0.1	31	0.24%
2022/03/28	0	210.00	0	0.00	209.50	0	41	0.02%
2022/03/16	0	206.00	0	0.00	205.50	0	42	0.02%
2022/03/09	0.1	208.00	0	0.00	205.50	0.1	42	0.23%
2022/02/23	0	0.00	0.5	214.00	214.50	-0.5	39	-1.25%
2022/02/08	2	211.00	0	0.00	211.50	2	41	4.82%
2022/01/19	0	215.00	0	0.00	211.50	0	41	0.01%
2022/01/03	0	217.50	0	0.00	216.00	0	45	0.01%
2021/12/16	0.1	211.50	0	0.00	209.50	0.1	41	0.24%
2021/12/01	0.1	212.50	0	0.00	211.00	0.1	46	0.22%
2021/11/24	0.1	215.00	0	0.00	215.50	0.1	46	0.21%
2021/11/23	0	215.50	0	0.00	216.00	0	48	0.02%
2021/11/19	0	0.00	0	215.50	215.50	0	48	0.00%
2021/11/18	0	0.00	1	217.50	216.50	-1	48	-2.06%
2021/11/17	0	216.50	0	0.00	216.50	0	48	0.00%
2021/11/12	0	0.00	1	213.50	213.00	-1	49	-2.02%
2021/11/08	1	211.00	0	0.00	211.00	1	49	2.02%
2021/10/27	0	0.00	2	216.00	215.50	-2	52	-3.85%
2021/10/26	0	212.00	0	0.00	212.00	0	51	0.02%
2021/10/08	0.1	205.20	0	0.00	204.00	0.1	46	0.32%
2021/09/22	1	211.00	0	0.00	211.00	1	51	1.96%
2021/09/16	1	215.00	0	0.00	214.50	1	53	1.88%
2021/08/30	0	0.00	8	228.75	227.00	-8	56	-14.11%
2021/08/25	0.1	221.50	0	0.00	220.00	0.1	56	0.18%
2021/08/04	2	225.50	0	0.00	225.50	2	74	2.69%
2021/07/28	0	227.00	0	0.00	225.00	0	80	0.00%
2021/07/23	2	227.00	0	0.00	226.50	2	85	2.35%
2021/07/22	2	227.00	0	0.00	226.50	2	85	2.34%
2021/07/20	2	227.75	0	0.00	227.00	2	87	2.28%
2021/07/14	0.1	227.00	3	228.14	228.00	-3	101	-2.90%
2021/07/13	0	0.00	4	229.13	229.50	-4	103	-3.87%
2021/07/08	1	228.50	0	0.00	228.00	1	102	0.98%
2021/07/02	1	227.00	0	0.00	226.50	1	105	0.95%
2021/06/30	1	228.00	0	0.00	227.50	1	106	0.94%
2021/06/22	0.1	226.00	0	0.00	225.00	0.1	106	0.09%
2021/06/21	0.3	226.00	0	0.00	225.50	0.3	107	0.23%
2021/06/18	0.3	227.00	0	0.00	227.00	0.3	107	0.23%
2021/06/17	0.1	225.00	0	0.00	225.00	0.1	107	0.09%
2021/06/16	1.8	224.33	0	0.00	224.00	1.8	109	1.64%
2021/06/15	0.4	224.70	0	0.00	224.50	0.4	111	0.31%
2021/06/11	0.2	224.67	1	225.50	223.50	-0.9	114	-0.74%
2021/06/02	0	0.00	1	222.00	221.50	-1	123	-0.81%
2021/05/25	1	220.50	0	0.00	220.50	1	124	0.80%
2021/05/24	0	0.00	1	218.50	218.50	-1	124	-0.81%
2021/05/19	1	218.00	0	0.00	219.50	1	126	0.79%
2021/05/18	0	0.00	1	224.50	223.00	-1	126	-0.79%
2021/05/17	1	213.00	0	0.00	213.00	1	126	0.79%
2021/05/13	1	226.50	0	0.00	224.50	1	125	0.80%
2021/05/12	0	0.00	2	232.50	228.00	-2	123	-1.62%
2021/05/05	0	0.00	0	241.50	240.50	0	119	-0.02%
2021/05/04	0	0.00	2	242.00	240.50	-2	126	-1.58%
2021/04/29	0	246.50	0	0.00	245.50	0	129	0.02%
2021/04/22	1	248.50	0	0.00	245.50	1	144	0.69%
2021/04/20	1	252.00	1	251.50	252.00	0	141	0.00%
2021/04/07	0	0.00	1	245.00	244.00	-1	144	-0.69%
2021/03/31	0	0.00	6	246.75	246.50	-6	143	-4.18%
2021/03/22	2	244.00	0	0.00	243.50	2	149	1.34%
2021/03/16	0	0.00	4	247.75	249.50	-4	148	-2.70%
2021/03/15	1	240.00	0	0.00	240.00	1	142	0.70%
2021/03/05	0	0.00	0	239.50	235.50	0	160	-0.01%
2021/03/04	2	236.50	0	0.00	236.00	2	163	1.23%
2021/02/25	0	0.00	0.1	241.00	240.50	-0.1	171	-0.03%
2021/02/23	0	0.00	1	241.00	241.50	-1	174	-0.57%
2021/02/19	1	238.50	3	238.00	239.00	-2	174	-1.14%
2021/02/18	0	0.00	1	237.00	237.00	-1	178	-0.56%
2021/02/03	1	230.50	0	0.00	230.00	1	190	0.53%
2021/02/01	1	226.00	0	0.00	230.50	1	194	0.51%
2021/01/29	2	231.50	0	0.00	230.00	2	196	1.02%
2021/01/28	0	0.00	0.2	234.50	231.50	-0.2	200	-0.10%
2021/01/27	1	236.50	0	0.00	236.00	1	201	0.50%
2021/01/26	1	229.00	3	238.00	240.00	-2	203	-0.98%
2021/01/25	3	221.50	0	0.00	228.50	3	205	1.46%
2021/01/21	1	229.00	0	0.00	228.00	1	205	0.49%
2021/01/20	0	230.50	0	0.00	228.00	0	205	0.00%
2021/01/18	1	236.01	0	0.00	236.50	1	203	0.49%
2021/01/15	0.1	246.83	6	245.75	242.50	-5.9	202	-2.93%
2021/01/13	2	248.25	0	0.00	248.00	2	207	0.96%
2021/01/06	3	249.00	0	0.00	249.00	3	262	1.14%
2020/12/23	1	255.50	0	0.00	254.50	1	340	0.29%
2020/12/10	0	0.00	4	258.50	258.00	-4	366	-1.09%
2020/12/09	0	0.00	1	257.00	258.50	-1	382	-0.26%
2020/12/02	2	252.00	0	0.00	254.00	2	384	0.52%
2020/12/01	1	253.50	1	252.50	252.50	0	382	0.00%
2020/11/30	0	0.00	1	256.50	254.50	-1	378	-0.26%
2020/11/26	4	260.25	1	262.50	258.00	3	373	0.80%
2020/11/25	0	0.00	1	262.00	261.00	-1	371	-0.27%
2020/11/24	0	0.00	1	264.50	262.00	-1	367	-0.27%
2020/11/20	1	258.50	0	0.00	259.00	1	360	0.28%
2020/11/17	0	0.00	1	261.50	258.50	-1	354	-0.28%
2020/11/16	0	0.00	1.1	260.00	261.00	-1.1	349	-0.32%
2020/11/11	1.1	255.27	0	0.00	253.00	1.1	336	0.33%
2020/11/06	1	256.00	0	0.00	255.00	1	325	0.31%
2020/11/05	1	258.00	1	257.00	258.00	0	322	0.00%
2020/11/03	1	250.00	0	0.00	248.50	1	313	0.32%
2020/11/02	1	250.50	0	0.00	248.00	1	309	0.32%
2020/10/29	1	259.00	1	261.50	261.50	0	296	0.00%
2020/10/22	1	268.00	0	0.00	268.00	1	281	0.36%
2020/10/21	1	269.00	0	0.00	271.00	1	276	0.36%
2020/10/20	0	0.00	4	263.13	262.50	-4	269	-1.48%
2020/10/19	2	273.00	0	0.00	273.00	2	256	0.78%
2020/10/15	0	0.00	1	288.00	284.50	-1	236	-0.42%
2020/10/14	1	286.50	2	286.75	291.00	-1	223	-0.45%
2020/10/13	1	278.00	7	275.79	279.00	-6	203	-2.95%
2020/10/12	8	291.44	3	287.50	285.50	5	180	2.76%