楠梓電 (2316)-永豐金-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.4
漲跌
▼1.2
漲幅
-2.28%
成交量
1,706張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	20.1	51.40	1	51.40	51.40	19.1	3,669	0.52%
2024/10/29	2	52.60	2	52.30	52.60	0	3,702	0.00%
2024/10/28	1.1	53.46	1	52.90	53.10	0.1	3,763	0.00%
2024/10/25	0	0.00	0.1	54.70	54.90	-0.1	3,739	0.00%
2024/10/24	1.1	54.60	0	0.00	53.60	1.1	3,742	0.03%
2024/10/23	1	54.80	0	0.00	55.20	1	3,735	0.03%
2024/10/22	1	53.50	3.1	55.03	55.00	-2.1	3,704	-0.06%
2024/10/21	3.1	54.40	1	54.40	53.50	2.1	3,708	0.06%
2024/10/18	9	54.60	9.1	54.70	54.30	-0.1	3,688	0.00%
2024/10/17	1	52.40	0	0.00	52.20	1	3,632	0.03%
2024/10/16	0.2	51.60	4	51.80	51.50	-3.8	3,653	-0.11%
2024/10/15	4.2	53.49	7	53.34	52.40	-2.8	3,672	-0.08%
2024/10/14	2	52.70	3.1	53.07	53.30	-1.1	3,698	-0.03%
2024/10/11	10.2	51.56	0	0.00	51.50	10.2	3,855	0.26%
2024/10/09	10	54.66	6	54.47	53.60	4	4,047	0.10%
2024/10/08	32	57.23	32	54.81	54.00	0	4,169	0.00%
2024/10/07	33	56.58	24.5	56.96	56.00	8.5	3,963	0.21%
2024/10/04	15	52.37	26.1	53.89	54.40	-11.1	3,569	-0.31%
2024/10/01	3.2	50.07	5	50.58	49.50	-1.8	3,370	-0.05%
2024/09/30	3	51.00	6	50.10	50.60	-3	3,289	-0.09%
2024/09/27	0	0.00	1	47.35	47.40	-1	3,276	-0.03%
2024/09/25	0	0.00	0.1	47.45	47.50	-0.1	3,374	0.00%
2024/09/24	0	0.00	1	46.60	46.70	-1	3,407	-0.03%
2024/09/23	0	0.00	1	47.10	46.75	-1	3,456	-0.03%
2024/09/20	1	46.55	3	47.40	46.65	-2	3,601	-0.06%
2024/09/18	3	46.88	0	0.00	46.85	3	3,872	0.08%
2024/09/16	1	46.95	0	0.00	47.00	1	4,648	0.02%
2024/09/12	0	0.00	2	47.10	47.10	-2	5,437	-0.04%
2024/09/11	0	0.00	2	44.88	44.90	-2	5,433	-0.04%
2024/09/09	2	44.55	0	0.00	45.15	2	5,631	0.04%
2024/09/06	3	45.67	0	0.00	45.30	3	5,639	0.05%
2024/09/05	0	0.00	9	47.56	45.50	-9	5,637	-0.16%
2024/09/04	11.1	46.07	1	45.75	46.15	10.1	5,605	0.18%
2024/09/03	10	51.97	8.1	52.75	50.60	1.9	5,558	0.03%
2024/09/02	0	0.00	0.1	48.65	48.65	-0.1	5,444	0.00%
2024/08/30	2	48.75	1	48.75	48.85	1	5,421	0.02%
2024/08/29	1.1	47.72	0	0.00	47.90	1.1	5,479	0.02%
2024/08/27	2.1	47.80	2	47.95	47.95	0.1	5,666	0.00%
2024/08/22	0.1	48.30	0	0.00	48.20	0.1	5,723	0.00%
2024/08/21	1.1	48.54	0	0.00	48.75	1.1	5,774	0.02%
2024/08/20	0.1	49.55	1	50.20	49.55	-0.9	5,787	-0.02%
2024/08/19	0	0.00	1	49.70	49.50	-1	5,805	-0.02%
2024/08/16	2	49.68	4.1	50.14	49.75	-2.1	5,845	-0.04%
2024/08/14	0	0.00	0.1	48.45	48.50	-0.1	5,943	0.00%
2024/08/13	5	48.20	6	48.38	48.25	-1	5,960	-0.02%
2024/08/12	0	0.00	3	47.65	47.50	-3	6,064	-0.05%
2024/08/09	1	46.70	3	46.93	45.70	-2	6,076	-0.03%
2024/08/08	5	46.15	3	46.55	45.45	2	6,115	0.03%
2024/08/07	3	45.53	55	46.53	46.55	-52	6,145	-0.85%
2024/08/06	0	0.00	4	44.55	42.35	-4	6,132	-0.07%
2024/08/05	1.2	43.47	0.2	43.30	43.70	1	6,099	0.02%
2024/08/02	3.7	49.67	1.1	48.48	48.00	2.6	6,064	0.04%
2024/08/01	1	53.00	1	52.50	52.30	0	6,067	0.00%
2024/07/31	3	52.23	2	52.50	51.70	1	6,150	0.02%
2024/07/30	1.1	50.18	2	50.50	50.60	-0.9	6,318	-0.01%
2024/07/29	8	52.10	4	51.40	50.50	4	6,724	0.06%
2024/07/23	1	53.40	0	0.00	53.00	1	7,040	0.01%
2024/07/22	4	53.05	3	52.90	52.90	1	7,126	0.01%
2024/07/19	0.1	53.00	0	0.00	53.00	0.1	7,283	0.00%
2024/07/18	4.2	53.01	6	52.90	53.30	-1.8	7,413	-0.02%
2024/07/17	1.1	54.41	3	56.00	54.50	-1.9	7,377	-0.03%
2024/07/16	4	54.88	0	0.00	55.10	4	7,352	0.05%
2024/07/15	6	55.37	0	0.00	54.00	6	7,348	0.08%
2024/07/12	22	57.59	21.1	56.91	55.90	0.9	7,270	0.01%
2024/07/11	17.2	56.85	5	56.50	55.30	12.2	7,089	0.17%
2024/07/10	10	60.28	39.2	60.35	60.90	-29.2	6,875	-0.42%
2024/07/09	4.1	55.84	0	0.00	55.40	4.1	6,690	0.06%
2024/07/08	8	56.21	10.1	56.73	56.30	-2.1	6,642	-0.03%
2024/07/05	5	55.72	6	56.58	56.00	-1	6,529	-0.02%
2024/07/04	0.1	55.00	0	0.00	55.00	0.1	6,642	0.00%
2024/07/03	5	55.80	4	55.63	54.20	1	6,673	0.01%
2024/07/02	3	53.03	5	53.22	53.10	-2	6,662	-0.03%
2024/07/01	5.6	54.02	6.1	54.44	53.60	-0.5	6,687	-0.01%
2024/06/28	4.4	56.44	5	57.22	56.00	-0.6	6,626	-0.01%
2024/06/27	4.1	56.85	0	0.00	56.60	4.1	6,662	0.06%
2024/06/26	5.1	59.06	7	58.40	57.70	-1.9	6,718	-0.03%
2024/06/25	4.9	57.84	4	57.95	58.70	0.9	6,641	0.01%
2024/06/24	14.1	58.75	6	58.73	58.10	8.1	6,588	0.12%
2024/06/21	73	60.86	50	60.91	60.40	23	6,621	0.35%
2024/06/20	52.1	56.80	78.1	58.29	59.40	-25.9	6,041	-0.43%
2024/06/19	6	54.00	34.8	53.88	54.00	-28.8	5,438	-0.53%
2024/06/18	0	0.00	3	48.85	49.10	-3	5,308	-0.06%
2024/06/17	6	48.82	2	48.48	48.55	4	5,317	0.07%
2024/06/14	1	49.20	16.1	48.37	49.50	-15	5,453	-0.28%
2024/06/12	1	45.65	1	46.20	46.20	0	5,477	0.00%
2024/06/11	5	45.95	0	0.00	45.75	5	5,526	0.09%
2024/06/07	0	0.00	2	47.00	46.60	-2	5,546	-0.04%
2024/06/06	7	45.77	1	46.40	45.70	6	5,565	0.11%
2024/06/05	2	46.95	1.1	46.29	46.40	0.9	5,593	0.02%
2024/06/04	15	47.60	12	46.52	46.85	3	5,709	0.05%
2024/06/03	5	47.26	6	47.18	47.20	-1	5,731	-0.02%
2024/05/31	1	45.25	2	45.10	44.70	-1	5,800	-0.02%
2024/05/30	3	44.92	1	45.00	44.30	2	5,982	0.03%
2024/05/29	0	0.00	2	46.33	45.45	-2	6,052	-0.03%
2024/05/28	8	46.43	1	46.80	46.10	7	6,067	0.12%
2024/05/27	1	46.70	18	46.97	46.60	-17	6,046	-0.28%
2024/05/24	6	44.87	0	0.00	44.90	6	5,994	0.10%
2024/05/23	8	45.34	0	0.00	45.25	8	5,974	0.13%
2024/05/22	11	46.09	11	45.99	45.80	0	5,956	0.00%
2024/05/21	13	46.72	1	46.80	46.70	12	5,921	0.20%
2024/05/20	0	0.00	2	46.50	46.70	-2	5,886	-0.03%
2024/05/17	1	46.25	6	45.83	45.05	-5	5,791	-0.09%
2024/05/16	2	45.83	4	46.41	46.00	-2	5,793	-0.03%
2024/05/15	3	44.77	1	44.80	44.65	2	5,688	0.04%
2024/05/14	18	43.97	10	44.26	44.25	8	5,678	0.14%
2024/05/13	5	43.20	1	44.70	44.45	4	5,629	0.07%
2024/05/10	1	43.30	2	42.93	43.15	-1	5,571	-0.02%
2024/05/09	5	44.50	1	44.15	43.85	4	5,547	0.07%
2024/05/08	13	44.96	2	44.70	44.55	11	5,531	0.20%
2024/05/07	1.1	44.35	1	44.80	44.85	0.1	5,514	0.00%
2024/05/06	9	45.41	4	45.10	45.10	5	5,461	0.09%
2024/05/03	25.1	47.11	25	46.13	45.35	0.1	5,370	0.00%
2024/05/02	38	48.46	27	48.61	48.35	11	5,180	0.21%
2024/04/30	13	45.91	20	47.99	49.20	-7	4,804	-0.15%
2024/04/29	5	45.10	2	44.55	44.75	3	4,657	0.06%
2024/04/26	5	44.50	3	44.28	44.05	2	5,190	0.04%
2024/04/25	17	44.92	47	44.40	43.75	-30	5,210	-0.58%
2024/04/24	0	0.00	9.2	44.28	44.40	-9.2	5,008	-0.18%
2024/04/23	0	40.00	0	0.00	40.40	0	4,857	0.00%
2024/04/22	3	40.03	0	0.00	39.55	3	4,847	0.06%
2024/04/19	0	40.85	3	41.55	40.85	-3	4,826	-0.06%
2024/04/18	0	41.93	0	0.00	41.45	0	4,792	0.00%
2024/04/17	5	42.60	3	42.22	42.45	2	4,777	0.04%
2024/04/16	7	41.44	9	41.87	40.95	-2	4,760	-0.04%
2024/04/15	11.1	43.62	0	0.00	43.30	11.1	4,734	0.23%
2024/04/12	5	44.45	0	0.00	45.05	5	4,685	0.11%
2024/04/11	23	44.49	0	0.00	44.20	23	4,641	0.50%
2024/04/10	27	46.38	2	46.78	45.50	25	4,608	0.54%
2024/04/09	4	46.28	13	45.87	46.35	-9	4,445	-0.20%
2024/04/08	5	45.15	7	45.99	46.75	-2	4,372	-0.05%
2024/04/03	10	44.50	0	0.00	44.55	10	4,282	0.23%
2024/04/02	0	0.00	8	43.76	43.80	-8	4,229	-0.19%
2024/04/01	5	44.20	9.7	44.67	44.15	-4.7	4,203	-0.11%
2024/03/29	16	43.99	26	43.86	43.30	-10	4,117	-0.24%
2024/03/28	7	43.01	13	42.77	42.20	-6	4,024	-0.15%
2024/03/27	7	42.39	5	42.60	42.55	2	3,950	0.05%
2024/03/26	19	43.62	5	43.39	43.10	14	3,888	0.36%
2024/03/25	15	42.46	22.9	43.79	44.45	-7.9	3,696	-0.21%
2024/03/22	6	41.00	1	40.40	40.65	5	3,510	0.14%
2024/03/21	8	41.18	0	0.00	40.60	8	3,487	0.23%
2024/03/20	2	41.38	1	41.75	41.20	1	3,474	0.03%
2024/03/19	42	43.37	10	42.64	42.00	32	3,455	0.93%
2024/03/18	0	0.00	22	41.85	43.25	-22	3,248	-0.68%
2024/03/15	5	39.30	7	39.39	39.35	-2	3,101	-0.06%
2024/03/14	20	39.42	10	39.28	39.05	10	3,083	0.32%
2024/03/13	6	40.94	13	40.80	41.20	-7	3,024	-0.23%
2024/03/12	7	41.49	11	41.81	41.70	-4	2,994	-0.13%
2024/03/11	10	41.24	14	40.86	41.00	-4	2,932	-0.14%
2024/03/08	9	40.79	6	41.38	41.55	3	2,875	0.10%
2024/03/07	19	42.07	12	39.82	39.90	7	2,798	0.25%
2024/03/06	9	41.13	13.1	41.56	41.25	-4.1	2,737	-0.15%
2024/03/05	17.1	40.11	9.1	39.80	39.85	8	2,530	0.32%
2024/03/04	3	37.25	1	37.85	38.00	2	2,288	0.09%
2024/03/01	2	36.50	0	0.00	36.65	2	2,199	0.09%
2024/02/29	2	35.10	0	0.00	35.25	2	2,181	0.09%
2024/02/26	0	0.00	6	35.36	35.20	-6	2,202	-0.27%
2024/02/21	8	36.44	5	36.20	36.10	3	2,312	0.13%
2024/02/16	6	35.53	1	36.00	36.00	5	2,283	0.22%
2024/02/15	1	35.20	0	0.00	35.00	1	2,267	0.04%
2024/02/01	0	0.00	2	35.05	35.20	-2	2,311	-0.09%
2024/01/31	0	0.00	8	35.10	34.85	-8	2,335	-0.34%
2024/01/26	1	35.30	0	0.00	34.55	1	2,332	0.04%
2024/01/25	0	0.00	3	36.00	35.85	-3	2,333	-0.13%
2024/01/24	1	35.75	3	36.00	36.25	-2	2,286	-0.09%
2024/01/23	6	36.15	1	36.35	35.45	5	2,242	0.22%
2024/01/22	28.1	38.99	18	38.31	36.50	10.1	2,058	0.49%
2024/01/19	4	39.32	13.2	39.17	40.55	-9.2	1,467	-0.63%
2024/01/17	1	37.05	0	0.00	37.70	1	1,363	0.07%
2024/01/12	0	0.00	2	37.65	37.85	-2	1,389	-0.14%
2024/01/11	0	0.00	2	37.60	37.80	-2	1,402	-0.14%
2024/01/09	1	36.95	0	0.00	37.90	1	1,454	0.07%
2024/01/08	1	37.10	0	0.00	37.60	1	1,444	0.07%
2024/01/04	1	37.10	3	37.25	37.35	-2	1,486	-0.13%
2024/01/02	3	38.20	0	0.00	38.35	3	1,546	0.19%
2023/12/29	7	38.50	8	38.61	38.80	-1	1,584	-0.06%
2023/12/25	0	0.00	1	38.40	37.40	-1	1,979	-0.05%
2023/12/22	0	0.00	3	37.55	37.90	-3	2,048	-0.15%
2023/12/20	1.2	37.75	0	0.00	37.70	1.2	2,220	0.05%
2023/12/19	1	36.50	0	0.00	36.90	1	2,494	0.04%
2023/12/18	0	0.00	7	37.74	37.25	-7	2,520	-0.28%
2023/12/15	6	38.72	0	0.00	37.90	6	2,626	0.23%
2023/12/12	1	38.65	0	0.00	37.90	1	2,774	0.04%
2023/12/07	0	0.00	0.2	38.00	37.85	-0.2	2,828	-0.01%
2023/12/06	5	37.85	0	0.00	37.85	5	2,883	0.17%
2023/12/05	0	0.00	10	38.00	38.10	-10	2,993	-0.33%
2023/12/04	0	0.00	1	39.00	38.60	-1	3,340	-0.03%
2023/12/01	5	38.34	0	0.00	38.10	5	3,508	0.14%
2023/11/30	0	0.00	2	36.68	36.75	-2	3,471	-0.06%
2023/11/28	1	37.45	1.1	37.07	37.30	-0.1	3,506	0.00%
2023/11/27	1	36.95	3	36.78	36.50	-2	3,516	-0.06%
2023/11/24	1	37.75	1	37.85	37.75	0	3,555	0.00%
2023/11/22	0	0.00	2	39.10	39.15	-2	3,563	-0.06%
2023/11/21	7	39.04	0	0.00	38.85	7	3,554	0.20%
2023/11/20	1.1	37.41	3	37.45	37.80	-1.9	3,503	-0.06%
2023/11/17	0	36.40	0	0.00	36.70	0	3,496	0.00%
2023/11/16	0	36.65	0	0.00	36.60	0	3,520	0.00%
2023/11/15	0	0.00	1	36.85	36.75	-1	3,540	-0.03%
2023/11/13	1	36.45	3	36.20	36.50	-2	3,610	-0.06%
2023/11/10	5	36.78	1	36.85	36.55	4	3,655	0.11%
2023/11/09	0	0.00	2	35.90	36.05	-2	3,711	-0.05%
2023/11/08	3	36.10	4	36.15	35.95	-1	3,925	-0.03%
2023/11/07	0	0.00	1	35.70	35.65	-1	4,059	-0.02%
2023/11/06	1	35.75	1	35.60	35.70	0	4,183	0.00%
2023/11/03	0	34.95	2	35.38	34.85	-2	4,295	-0.05%
2023/11/02	0	0.00	7	36.35	35.45	-7	4,405	-0.16%
2023/10/31	2	34.05	2	33.60	33.60	0	4,435	0.00%
2023/10/30	3	34.72	2	34.30	34.30	1	4,483	0.02%
2023/10/27	3	34.48	3	34.25	34.25	0	4,510	0.00%
2023/10/26	2	34.83	2	34.05	34.05	0	4,600	0.00%
2023/10/25	3	34.10	5	35.28	35.10	-2	4,632	-0.04%
2023/10/24	1	32.80	0	0.00	33.75	1	4,658	0.02%
2023/10/23	1	32.85	4	32.73	32.85	-3	4,752	-0.06%
2023/10/20	7	32.59	3	32.85	32.85	4	4,924	0.08%
2023/10/19	1	33.30	1	32.75	33.20	0	5,080	0.00%
2023/10/18	3	33.38	4	32.89	32.90	-1	5,460	-0.02%
2023/10/17	5	33.91	5	33.61	33.60	0	5,932	0.00%
2023/10/16	1	35.80	2	35.00	35.00	-1	6,281	-0.02%
2023/10/13	9	36.53	11	35.85	35.85	-2	6,385	-0.03%
2023/10/12	8	36.88	0	0.00	36.80	8	6,419	0.12%
2023/10/11	4	38.11	7	36.59	36.65	-3	6,398	-0.05%
2023/10/06	3	38.05	7	38.07	37.90	-4	6,359	-0.06%
2023/10/05	17	39.19	9	38.60	38.60	8	6,316	0.13%
2023/10/04	5	39.81	0	0.00	39.70	5	6,273	0.08%
2023/10/03	15	39.47	19	40.48	40.10	-4	6,240	-0.06%
2023/10/02	27	40.55	26	40.23	39.55	1	6,148	0.02%
2023/09/28	22	41.30	40.1	40.77	40.30	-18.1	6,067	-0.30%
2023/09/27	19.1	39.52	16	39.68	39.75	3.1	5,836	0.05%
2023/09/26	21	39.55	15	38.71	38.70	6	5,742	0.10%
2023/09/25	27	39.70	28	39.44	39.40	-1	5,674	-0.02%
2023/09/22	29	40.17	12	40.19	40.50	17	5,553	0.31%
2023/09/21	6	37.25	4	37.43	37.50	2	5,262	0.04%
2023/09/20	3	38.68	11	38.65	37.70	-8	5,212	-0.15%
2023/09/19	4	37.95	0	38.01	38.20	4	5,096	0.08%
2023/09/18	2	37.50	2	37.65	37.50	0	5,050	0.00%
2023/09/15	2	37.88	2	37.03	37.85	0	4,985	0.00%
2023/09/12	0	0.00	0.3	35.85	35.45	-0.3	4,819	-0.01%
2023/09/11	10.1	35.82	8	36.24	35.40	2.1	4,774	0.04%
2023/09/08	2.1	38.28	2	38.33	38.30	0.1	4,705	0.00%
2023/09/07	15	37.95	5	37.92	38.40	10	4,576	0.22%
2023/09/06	8	37.30	9	36.76	38.50	-1	4,210	-0.02%
2023/09/05	3	34.80	3	34.95	35.00	0	3,979	0.00%
2023/09/04	1	34.25	3	34.25	34.90	-2	3,967	-0.05%
2023/09/01	8	35.22	2	34.90	34.45	6	3,952	0.15%
2023/08/30	3	35.33	0	0.00	34.60	3	3,890	0.08%
2023/08/23	1	36.00	1	35.55	35.55	0	3,704	0.00%
2023/08/18	4	37.30	27	36.17	35.65	-23	3,615	-0.64%
2023/08/17	3	37.40	1	37.10	37.10	2	3,573	0.06%
2023/08/16	33	36.16	4	36.15	36.50	29	3,513	0.83%
2023/08/15	6	37.58	7	37.11	36.80	-1	3,443	-0.03%
2023/08/14	12	37.95	35	37.35	37.50	-23	3,319	-0.69%
2023/08/11	3	35.02	3	34.03	35.00	0	3,095	0.00%
2023/08/10	10	36.73	2	35.50	35.20	8	2,921	0.27%
2023/08/09	5	41.14	29	39.41	39.10	-24	2,786	-0.86%
2023/08/08	17	43.82	9	42.94	43.40	8	2,654	0.30%
2023/08/07	11	46.72	1	47.15	47.10	10	2,536	0.39%
2023/08/04	13	44.37	0	44.15	45.20	13	2,472	0.53%
2023/08/02	3	42.18	15.1	43.00	43.85	-12.1	2,432	-0.50%
2023/08/01	1.8	45.11	2.1	46.01	46.45	-0.3	2,372	-0.01%
2023/07/31	2	45.78	9.4	48.61	44.90	-7.4	2,332	-0.32%
2023/07/28	9.7	45.60	7.1	46.19	47.95	2.6	2,225	0.12%
2023/07/27	0	0.00	2.5	45.70	45.90	-2.5	2,173	-0.11%
2023/07/26	16.5	44.32	21	44.39	44.85	-4.5	2,115	-0.21%
2023/07/25	42.1	48.66	11	48.59	45.95	31.1	2,001	1.55%
2023/07/24	25	46.36	13	45.88	47.05	12	1,817	0.66%
2023/07/21	26	41.76	45	41.36	42.80	-19	1,638	-1.16%
2023/07/20	12	38.15	15	38.32	38.95	-3	1,237	-0.24%
2023/07/19	25	34.84	32.1	36.06	37.10	-7.1	737	-0.96%
2023/07/18	4	32.21	11.1	33.75	33.75	-7.1	329	-2.15%
2023/07/17	2	30.00	6	30.70	30.70	-4	209	-1.91%
2023/07/13	0	0.00	2	27.78	27.60	-2	137	-1.46%
2023/06/09	4	28.93	0	0.00	28.95	4	179	2.22%
2023/06/07	0	0.00	1	28.50	28.40	-1	177	-0.56%
2023/06/06	1	28.00	0	0.00	28.00	1	175	0.57%
2023/04/17	0	0.00	2	29.40	29.30	-2	163	-1.22%
2023/04/14	1	29.20	0	0.00	29.35	1	161	0.62%
2023/04/13	2	29.57	0	0.00	29.55	2	158	1.26%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/03/30	0	28.58	0	0.00	28.65	0	139	0.00%
2023/03/24	3	29.65	0	0.00	29.15	3	130	2.30%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/20	0	28.00	0	0.00	28.10	0	107	0.00%
2023/02/10	0	0.00	0	27.75	27.75	0	129	-0.02%
2023/02/08	0	0.00	1	28.00	27.95	-1	129	-0.77%
2023/01/12	0	27.40	0	0.00	27.30	0	135	0.00%
2023/01/10	0	27.50	0	0.00	27.45	0	138	0.00%
2023/01/09	0	0.00	1	27.40	27.35	-1	140	-0.71%
2022/12/26	0	27.00	0	0.00	26.85	0	162	0.00%
2022/12/20	0	27.00	0	0.00	26.90	0	167	0.00%
2022/11/25	0	25.20	0.1	25.11	25.05	-0.1	164	-0.08%
2022/11/23	0	24.90	0	0.00	24.95	0	162	0.00%
2022/11/16	0.5	24.70	0	0.00	24.35	0.5	166	0.30%
2022/10/13	0	0.00	10	22.45	21.50	-10	149	-6.69%
2022/10/11	4	24.10	0	0.00	23.75	4	134	2.98%
2022/09/29	0	0.00	1	25.25	25.05	-1	139	-0.71%
2022/09/28	1	25.30	0	0.00	25.05	1	142	0.70%
2022/09/23	4	26.20	0	0.00	26.25	4	145	2.75%
2022/08/22	0	0.00	1	28.00	28.05	-1	175	-0.57%
2022/08/19	0	0.00	1	28.10	28.10	-1	175	-0.57%
2022/08/15	0	0.00	3	27.65	27.65	-3	172	-1.73%
2022/08/09	1	27.40	0	0.00	27.40	1	170	0.59%
2022/07/29	0	27.88	0	0.00	27.65	0	173	0.00%
2022/07/22	0	0.00	2	27.70	27.80	-2	174	-1.14%
2022/07/12	4	26.30	0	0.00	26.00	4	201	1.99%
2022/07/11	5	27.65	33	27.58	27.55	-28	200	-13.96%
2022/07/04	4	27.95	0	0.00	28.05	4	213	1.87%
2022/06/27	3	29.38	0	0.00	29.40	3	222	1.35%
2022/06/23	0	0.00	3	29.40	29.10	-3	231	-1.29%
2022/06/21	2	28.00	0	0.00	29.20	2	231	0.86%
2022/06/16	0	0.00	2	29.55	28.95	-2	227	-0.88%
2022/06/15	0	0.00	1	29.30	29.35	-1	230	-0.43%
2022/06/13	0	0.00	6	28.95	28.90	-6	233	-2.57%
2022/06/10	0	28.90	1	29.10	29.20	-1	239	-0.42%
2022/05/17	0	0.00	1	28.90	28.80	-1	342	-0.29%
2022/05/09	1	28.30	0	0.00	28.30	1	371	0.27%
2022/05/04	0	0.00	1	29.20	29.00	-1	390	-0.26%
2022/04/26	0	0.00	1	28.70	28.70	-1	509	-0.20%
2022/04/25	5	28.44	0	0.00	28.50	5	536	0.93%
2022/04/21	0	0.00	1	29.55	29.25	-1	706	-0.14%
2022/04/18	0	0.00	2	29.20	29.15	-2	880	-0.23%
2022/04/15	1	28.80	0	0.00	28.90	1	915	0.11%
2022/04/13	0	0.00	1	29.50	29.70	-1	1,035	-0.10%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/04/06	2	30.45	0	0.00	30.35	2	1,434	0.14%
2022/04/01	3	30.50	0	0.00	30.75	3	2,023	0.15%
2022/03/25	0	0.00	1	32.30	32.25	-1	2,330	-0.04%
2022/03/21	0	0.00	2	32.10	31.80	-2	2,347	-0.09%
2022/03/18	0	0.00	1	31.60	32.00	-1	2,363	-0.04%
2022/03/14	0	0.00	1	31.40	31.30	-1	2,402	-0.04%
2022/03/08	2	30.68	0	0.00	30.70	2	2,395	0.08%
2022/03/07	3	31.83	0	0.00	31.55	3	2,397	0.13%
2022/03/01	0	0.00	1	33.40	33.50	-1	2,381	-0.04%
2022/02/25	1	32.30	1	33.00	33.00	0	2,377	0.00%
2022/02/24	6	32.58	0	0.00	32.10	6	2,373	0.25%
2022/02/22	3	33.43	0	0.00	33.15	3	2,369	0.13%
2022/02/21	1	34.00	1	34.00	34.00	0	2,364	0.00%
2022/02/17	0	0.00	10	33.18	33.50	-10	2,353	-0.42%
2022/02/10	0	0.00	1	33.60	33.40	-1	2,324	-0.04%
2022/02/09	0	0.00	1	34.00	34.00	-1	2,318	-0.04%
2022/02/08	0	0.00	1	33.15	33.35	-1	2,321	-0.04%
2022/01/26	1	31.90	0	0.00	31.95	1	2,311	0.04%
2022/01/25	2	32.55	0	0.00	32.15	2	2,304	0.09%
2022/01/21	1	34.00	0	0.00	34.00	1	2,274	0.04%
2022/01/19	0	0.00	1	35.10	35.10	-1	2,232	-0.04%
2022/01/18	1	34.45	0.2	35.15	34.50	0.8	2,189	0.04%
2022/01/17	4	35.34	3.3	35.87	35.05	0.7	2,160	0.03%
2022/01/14	2	34.33	0	0.00	34.70	2	2,044	0.10%
2022/01/13	2	35.45	3	35.37	35.40	-1	1,981	-0.05%
2022/01/12	1	35.45	3	35.20	35.20	-2	1,938	-0.10%
2022/01/11	4	34.44	4	35.10	34.60	0	1,880	0.00%
2022/01/10	0	0.00	1	33.80	34.50	-1	1,796	-0.06%
2022/01/07	6	34.01	0	0.00	33.85	6	1,758	0.34%
2022/01/06	4	35.33	2	35.08	34.90	2	1,711	0.12%
2022/01/05	2.3	34.75	2	34.45	34.55	0.3	1,633	0.02%
2022/01/04	1.6	35.02	1	35.20	35.50	0.6	1,601	0.04%
2022/01/03	2.4	35.80	10	35.90	35.20	-7.6	1,566	-0.49%
2021/12/30	2	36.63	0	0.00	37.00	2	1,491	0.13%
2021/12/29	17.1	37.02	17	36.67	36.60	0.1	1,363	0.01%
2021/12/28	56.1	37.77	33.2	38.25	36.80	22.9	1,209	1.89%
2021/12/27	4	37.09	12.5	37.55	37.75	-8.5	618	-1.37%
2021/12/24	0	0.00	2.1	33.82	34.35	-2.1	446	-0.47%
2021/12/23	1	31.15	0	0.00	31.25	1	316	0.32%
2021/12/15	0	0.00	40	30.54	30.30	-40	279	-14.30%
2021/12/14	2	30.55	2	30.85	30.55	0	274	0.00%
2021/12/13	44	31.08	6	31.33	31.35	38	255	14.85%
2021/12/08	0	0.00	1	29.30	29.25	-1	199	-0.50%
2021/12/07	0	0.00	1	29.25	29.20	-1	197	-0.51%
2021/12/02	0	0.00	2	29.05	29.20	-2	201	-0.99%
2021/11/30	0	29.00	0	0.00	29.00	0	189	0.00%
2021/11/29	0	0.00	1	28.65	28.60	-1	189	-0.53%
2021/11/23	1	29.30	0	0.00	29.35	1	199	0.50%
2021/11/22	0	0.00	1	29.50	29.50	-1	199	-0.50%
2021/11/19	2	29.50	0	0.00	29.30	2	199	1.00%
2021/11/11	0	0.00	1	29.05	29.20	-1	201	-0.50%
2021/11/05	0	0.00	0.5	29.00	29.00	-0.5	208	-0.24%
2021/11/01	1	28.60	0	0.00	28.30	1	211	0.47%
2021/10/27	0	0.00	1	28.50	28.65	-1	212	-0.47%
2021/10/25	0	0.00	5	27.90	27.95	-5	213	-2.34%
2021/10/08	0	0.00	1	27.50	27.50	-1	276	-0.36%
2021/09/09	5	26.80	0	0.00	26.80	5	404	1.24%
2021/09/08	0	0.00	4	27.20	26.85	-4	406	-0.98%
2021/08/30	0	0.00	1	28.15	27.90	-1	429	-0.23%
2021/08/17	1	28.75	0	0.00	28.55	1	444	0.23%
2021/08/11	3.1	29.19	0	0.00	28.90	3.1	457	0.68%
2021/08/10	2	29.70	0	0.00	29.30	2	469	0.43%
2021/07/30	0	0.00	1	29.95	29.90	-1	599	-0.17%
2021/07/29	0	0.00	1	30.45	30.45	-1	606	-0.16%
2021/07/22	0	0.00	5.2	30.30	30.20	-5.2	707	-0.73%
2021/07/21	1	30.90	0	0.00	30.00	1	720	0.14%
2021/07/19	0	0.00	5	31.30	31.30	-5	748	-0.67%
2021/07/16	1	31.10	1	31.15	31.05	0	797	0.00%
2021/07/13	4	31.64	3	31.78	31.20	1	891	0.11%
2021/07/05	0	0.00	1	30.50	30.60	-1	1,680	-0.06%
2021/06/25	0	0.00	2	30.55	30.30	-2	1,747	-0.11%
2021/06/24	0	0.00	2	30.30	30.15	-2	1,754	-0.11%
2021/06/23	0	0.00	3	30.03	30.10	-3	1,781	-0.17%
2021/06/16	0	0.00	1	29.90	29.85	-1	1,833	-0.05%
2021/06/15	0	0.00	3	30.00	30.10	-3	1,837	-0.16%
2021/06/08	0	0.00	1	29.20	29.20	-1	1,837	-0.05%
2021/06/07	6	28.47	0	0.00	28.90	6	1,852	0.32%
2021/06/02	2	29.35	1	30.00	29.35	1	1,898	0.05%
2021/05/25	0	0.00	5	28.60	28.55	-5	1,939	-0.26%
2021/05/21	3	28.20	0	0.00	28.20	3	1,949	0.15%
2021/05/17	5	25.80	0	0.00	25.20	5	1,937	0.26%
2021/05/14	5	28.05	0	0.00	27.00	5	1,936	0.26%
2021/05/13	0	0.00	4	26.59	27.05	-4	1,922	-0.21%
2021/05/12	3	29.95	9	27.07	27.50	-6	1,904	-0.31%
2021/05/06	0	0.00	1	31.10	31.05	-1	1,871	-0.05%
2021/05/05	0	0.00	1	31.25	31.10	-1	1,882	-0.05%
2021/05/04	2	31.60	9	31.01	31.10	-7	1,880	-0.37%
2021/05/03	4	33.51	0	0.00	32.50	4	1,860	0.22%
2021/04/28	0	0.00	2	34.70	35.60	-2	1,815	-0.11%
2021/04/27	0	0.00	12	34.38	34.50	-12	1,817	-0.66%
2021/04/23	6.1	34.88	16	34.96	34.50	-9.9	1,832	-0.54%
2021/04/22	2	35.75	12	34.75	34.45	-10	1,838	-0.54%
2021/04/20	9	35.85	3	35.95	36.15	6	1,760	0.34%
2021/04/19	1	35.80	1	36.15	36.20	0	1,744	0.00%
2021/04/16	3	36.53	5	36.14	36.85	-2	1,688	-0.12%
2021/04/15	40.3	36.88	4.1	36.80	36.25	36.2	1,612	2.24%
2021/04/14	74.3	37.47	25	37.65	38.25	49.3	1,465	3.36%
2021/04/13	0.1	33.95	1	34.10	34.80	-0.9	973	-0.09%
2021/04/12	0	32.50	0	0.00	32.20	0	917	0.00%
2021/03/31	0	0.00	1	31.30	31.35	-1	909	-0.11%
2021/03/30	6	31.96	4.4	31.58	31.45	1.6	904	0.18%
2021/03/29	6	32.62	0	0.00	32.05	6	896	0.67%
2021/03/26	2	31.65	0	0.00	32.35	2	888	0.23%
2021/03/25	0	0.00	2	31.85	31.30	-2	863	-0.23%
2021/03/23	0	0.00	0.6	31.40	31.05	-0.6	832	-0.07%
2021/03/19	0	0.00	2	31.20	31.20	-2	829	-0.24%
2021/03/16	1	30.60	1	30.60	30.60	0	874	0.00%
2021/03/10	0	30.70	0	0.00	29.95	0	864	0.00%
2021/03/09	0	30.10	0	0.00	30.15	0	850	0.00%
2021/03/08	1	30.35	0	0.00	30.15	1	838	0.12%
2021/03/05	0	30.90	0	0.00	30.35	0	821	0.00%
2021/02/23	0	31.15	0	0.00	31.30	0	780	0.00%
2021/02/22	0	0.00	1	31.30	31.30	-1	786	-0.13%
2021/02/05	0	0.00	7	30.25	30.10	-7	787	-0.89%
2021/02/03	0	0.00	1	30.40	30.20	-1	770	-0.13%
2021/02/01	1	29.80	0	0.00	30.25	1	777	0.13%
2021/01/27	3	30.30	0	0.00	30.20	3	741	0.40%
2021/01/25	0	0.00	1	30.60	30.70	-1	728	-0.14%
2021/01/22	2	30.30	0	0.00	30.30	2	722	0.28%
2021/01/21	2	30.28	0	0.00	30.30	2	723	0.28%
2021/01/20	1	31.05	1	30.20	30.20	0	715	0.00%
2021/01/07	0	0.00	7.5	30.81	30.95	-7.5	620	-1.21%
2021/01/05	0.2	32.05	0	0.00	32.20	0.2	598	0.03%
2021/01/04	0	32.60	1	32.50	32.75	-1	588	-0.17%
2020/12/29	0	0.00	1.2	31.77	31.70	-1.2	570	-0.21%
2020/12/28	2	31.80	3	31.60	31.60	-1	577	-0.17%
2020/12/24	0	0.00	1	31.60	31.40	-1	593	-0.17%
2020/12/23	0	0.00	1	30.40	30.55	-1	590	-0.17%
2020/12/22	1	30.70	0	0.00	30.50	1	591	0.17%
2020/12/21	0	0.00	1	30.85	30.85	-1	593	-0.17%
2020/12/16	0	0.00	2	31.35	31.40	-2	650	-0.31%
2020/12/14	3	31.55	0	0.00	31.50	3	699	0.43%
2020/12/11	1	31.65	0	0.00	31.80	1	712	0.14%
2020/12/10	0	0.00	1.3	32.08	32.00	-1.3	695	-0.19%
2020/12/07	0	0.00	0.6	31.05	31.10	-0.6	711	-0.08%
2020/12/02	0	0.00	1	31.05	31.00	-1	746	-0.13%
2020/11/30	0	0.00	0.2	31.45	31.15	-0.2	755	-0.03%
2020/11/27	0	0.00	5	31.42	31.35	-5	764	-0.65%
2020/11/24	1	31.50	1	31.35	31.05	0	796	0.00%
2020/11/03	0	0.00	1	29.00	29.05	-1	1,334	-0.07%
2020/10/28	0.2	29.20	0	0.00	29.25	0.2	1,435	0.01%
2020/10/23	0.9	29.10	0	0.00	29.10	0.9	1,566	0.06%
2020/10/15	0.3	29.50	0	0.00	29.50	0.3	1,694	0.02%
2020/10/08	3	30.10	0	0.00	30.30	3	1,919	0.16%
2020/10/05	0	0.00	1	31.80	31.00	-1	2,280	-0.04%
2020/09/23	0.8	29.35	0	0.00	29.55	0.8	2,303	0.03%
2020/09/22	3	30.03	0	0.00	30.10	3	2,315	0.13%
2020/09/18	0	0.00	2	31.10	31.00	-2	2,392	-0.08%
2020/09/17	1	30.80	0	0.00	31.05	1	2,431	0.04%
2020/09/16	1	30.95	2	31.10	31.00	-1	2,454	-0.04%
2020/09/15	3	31.12	0	0.00	31.10	3	2,488	0.12%
2020/09/14	3	31.65	0	0.00	31.45	3	2,483	0.12%
2020/09/11	0.6	30.70	0	0.00	30.80	0.6	2,504	0.02%
2020/09/10	0	0.00	1.8	31.74	31.20	-1.8	2,497	-0.07%
2020/09/08	1	31.00	0	0.00	31.05	1	2,492	0.04%
2020/09/02	1	31.60	1	31.75	31.75	0	2,589	0.00%
2020/09/01	0	0.00	4	31.94	31.75	-4	2,622	-0.15%
2020/08/21	0.3	31.00	0	0.00	31.00	0.3	2,849	0.01%
2020/08/20	6	30.23	3	30.20	30.20	3	2,835	0.11%
2020/08/19	1	32.75	25	32.52	31.50	-24	2,783	-0.86%
2020/08/18	0	0.00	4	32.25	32.35	-4	2,771	-0.14%
2020/08/17	0	0.00	4	32.40	32.30	-4	2,785	-0.14%
2020/08/07	1	31.80	0	0.00	31.55	1	2,881	0.03%
2020/08/06	2	32.45	3	32.42	32.25	-1	2,976	-0.03%
2020/08/05	3	32.75	1	33.10	32.35	2	2,985	0.07%
2020/08/04	0	0.00	5	32.10	31.90	-5	2,951	-0.17%
2020/08/03	24	32.14	49	32.32	31.75	-25	3,005	-0.83%
2020/07/31	5	31.65	7	32.00	32.05	-2	3,141	-0.06%
2020/07/30	0	0.00	20	30.48	30.55	-20	3,125	-0.64%
2020/07/29	15	29.82	1	30.00	29.90	14	3,142	0.45%
2020/07/28	34	30.99	0.1	29.55	29.55	33.9	3,169	1.07%
2020/07/27	0	0.00	2	31.20	30.70	-2	3,190	-0.06%
2020/07/24	5	31.34	1	30.90	31.00	4	3,238	0.12%
2020/07/23	2	32.75	15	32.16	32.90	-13	3,215	-0.40%
2020/07/21	10	32.15	4	32.05	31.75	6	3,251	0.18%
2020/07/17	0	0.00	3	31.03	31.25	-3	3,353	-0.09%
2020/07/14	1	31.20	0	0.00	31.20	1	3,437	0.03%
2020/07/13	0	0.00	9	31.99	31.95	-9	3,465	-0.26%
2020/07/10	2	31.10	0	0.00	31.30	2	3,502	0.06%
2020/07/09	6	31.93	10	31.65	31.70	-4	3,509	-0.11%
2020/07/08	8	32.89	2	32.75	32.70	6	3,475	0.17%
2020/07/07	18	34.33	22	33.36	33.30	-4	3,438	-0.12%
2020/07/06	0	0.00	15	32.25	32.20	-15	3,247	-0.46%
2020/07/03	9	31.95	0	0.00	31.90	9	3,287	0.27%
2020/07/02	0	0.00	2	31.75	31.75	-2	3,337	-0.06%
2020/07/01	0	0.00	2	31.80	31.60	-2	3,329	-0.06%
2020/06/30	2	32.25	0	0.00	31.80	2	3,329	0.06%
2020/06/24	2	32.00	2	32.05	31.85	0	3,283	0.00%
2020/06/22	1	31.45	19	31.50	31.10	-18	3,354	-0.54%
2020/06/18	0	0.00	1	31.00	31.05	-1	3,388	-0.03%
2020/06/17	1	30.00	0	0.00	30.05	1	3,362	0.03%
2020/06/15	0	0.00	3	29.95	29.90	-3	3,462	-0.09%
2020/06/12	14	29.20	10	29.65	29.70	4	3,499	0.11%
2020/06/11	5	30.16	10	30.63	29.80	-5	3,551	-0.14%
2020/06/10	11	31.27	10	31.50	31.05	1	3,575	0.03%
2020/06/09	7	31.14	1	31.00	31.00	6	3,675	0.16%
2020/06/08	2	31.83	0	0.00	31.75	2	3,732	0.05%
2020/06/05	17.5	32.63	1	32.50	32.60	16.5	3,822	0.43%
2020/06/04	1	32.35	13	33.20	33.25	-12	3,757	-0.32%
2020/06/02	1	30.15	1	30.20	30.15	0	3,749	0.00%
2020/06/01	10	30.80	0	0.00	30.50	10	3,773	0.26%
2020/05/29	0	0.00	1	29.90	29.85	-1	3,832	-0.03%
2020/05/27	1	30.15	0	0.00	30.20	1	3,990	0.03%
2020/05/26	1	30.25	4	30.15	30.10	-3	4,049	-0.07%
2020/05/25	0	0.00	1	29.30	29.75	-1	4,099	-0.02%
2020/05/22	1	29.45	0	0.00	29.70	1	4,144	0.02%
2020/05/20	2	29.90	5	29.92	29.80	-3	4,306	-0.07%
2020/05/19	2	29.95	0	0.00	29.90	2	4,304	0.05%
2020/05/18	10	30.35	3	31.05	29.70	7	4,332	0.16%
2020/05/15	1	32.25	3	32.40	31.35	-2	4,320	-0.05%
2020/05/14	4	32.45	0	0.00	32.00	4	4,311	0.09%
2020/05/13	6	34.10	2	33.93	34.10	4	4,242	0.09%
2020/05/11	2	33.03	4	32.80	32.80	-2	4,192	-0.05%
2020/05/08	14	33.05	6	33.16	33.00	8	4,171	0.19%
2020/05/07	38	33.74	2	33.78	33.75	36	4,128	0.87%
2020/05/06	0	0.00	2	32.08	32.50	-2	3,973	-0.05%
2020/05/05	10	31.45	11	31.69	30.65	-1	3,981	-0.03%
2020/05/04	0	0.00	4	30.35	30.45	-4	3,969	-0.10%
2020/04/30	0	0.00	4	30.70	30.70	-4	4,002	-0.10%
2020/04/29	1	30.75	1	30.15	30.05	0	4,048	0.00%
2020/04/24	0	0.00	1	29.60	29.90	-1	4,067	-0.02%
2020/04/23	11	29.97	2	29.50	30.00	9	4,024	0.22%
2020/04/21	0	0.00	6	27.68	27.60	-6	3,900	-0.15%
2020/04/17	3	28.10	5	28.91	28.20	-2	3,921	-0.05%
2020/04/16	0	0.00	1	28.80	28.70	-1	3,865	-0.03%
2020/04/15	4	28.58	3	29.00	28.90	1	3,894	0.03%
2020/04/13	4	28.00	1	28.00	27.30	3	3,830	0.08%
2020/04/10	1	27.45	0	0.00	27.20	1	3,817	0.03%
2020/04/09	1	27.70	3	28.10	27.50	-2	3,836	-0.05%
2020/04/08	4	26.88	0	0.00	27.50	4	3,787	0.11%
2020/04/07	4	26.49	2	26.60	27.35	2	3,708	0.05%
2020/04/06	1	24.55	3	24.50	24.90	-2	3,624	-0.06%
2020/04/01	3	24.28	0	0.00	24.35	3	3,629	0.08%
2020/03/30	3	23.25	0	0.00	23.75	3	3,630	0.08%
2020/03/27	0	0.00	12	24.87	23.45	-12	3,644	-0.33%
2020/03/26	24	24.38	1	24.50	24.45	23	3,624	0.63%
2020/03/25	2	24.80	11	25.02	24.80	-9	3,583	-0.25%
2020/03/20	10	23.40	0	0.00	23.10	10	3,616	0.28%
2020/03/19	0	0.00	9	21.97	21.35	-9	3,569	-0.25%
2020/03/18	3	23.95	6	24.33	23.70	-3	3,507	-0.09%
2020/03/17	13	24.75	7	25.19	24.05	6	3,465	0.17%
2020/03/16	3	28.03	4	27.53	26.35	-1	3,404	-0.03%
2020/03/13	0	0.00	45	26.67	27.80	-45	3,360	-1.34%
2020/03/12	6.9	29.56	23	30.05	29.50	-16.1	3,248	-0.50%
2020/03/11	4	32.80	7	32.80	31.85	-3	3,194	-0.09%
2020/03/10	0	0.00	3	30.95	31.85	-3	3,175	-0.09%
2020/03/09	5	31.29	6	31.31	30.60	-1	3,159	-0.03%
2020/03/06	2	33.55	2	33.15	33.15	0	3,114	0.00%
2020/03/04	5	34.19	7	33.58	33.65	-2	3,160	-0.06%
2020/03/03	6	34.88	29	35.04	34.70	-23	3,102	-0.74%
2020/03/02	4	31.90	5	32.75	32.50	-1	3,012	-0.03%
2020/02/27	1	32.85	1	32.60	32.00	0	3,094	0.00%
2020/02/26	12.6	35.34	10	34.74	34.05	2.6	3,068	0.08%
2020/02/25	9	35.28	5	35.40	35.30	4	3,005	0.13%
2020/02/24	6	34.73	3	35.62	35.50	3	2,927	0.10%
2020/02/21	4	34.08	3	34.40	34.50	1	2,807	0.04%
2020/02/20	0	0.00	3	33.33	33.20	-3	2,754	-0.11%
2020/02/19	2	32.88	5	32.94	33.10	-3	2,772	-0.11%
2020/02/18	0	0.00	1	32.90	32.05	-1	2,769	-0.04%
2020/02/17	1	32.65	1.6	32.23	32.50	-0.6	2,757	-0.02%
2020/02/13	4	31.89	0	0.00	31.90	4	3,069	0.13%
2020/02/12	1	32.75	5	32.72	32.45	-4	3,106	-0.13%
2020/02/10	2	31.20	0	0.00	31.10	2	3,136	0.06%
2020/02/07	1	31.50	2	32.08	31.90	-1	3,191	-0.03%
2020/02/06	4	32.05	2	31.90	31.90	2	3,270	0.06%
2020/02/05	1	31.10	0	0.00	30.70	1	3,409	0.03%
2020/02/04	5	30.10	19	31.26	30.45	-14	3,419	-0.41%
2020/02/03	11	27.74	5	28.74	29.20	6	3,491	0.17%
2020/01/31	17	28.91	10	29.06	29.00	7	3,792	0.18%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/17	0	0.00	1	35.40	35.40	-1	4,034	-0.02%
2020/01/15	2	35.70	3	35.33	35.30	-1	4,061	-0.02%
2020/01/13	1	35.60	2	35.05	35.90	-1	4,102	-0.02%
2020/01/10	0.5	34.50	0	0.00	34.50	0.5	4,068	0.01%
2020/01/09	1	35.25	0	0.00	35.25	1	4,079	0.02%
2020/01/08	10	33.78	0	0.00	33.05	10	4,160	0.24%
2020/01/02	1	35.90	0	0.00	35.85	1	4,420	0.02%
2019/12/31	1	35.20	1	35.05	35.05	0	4,472	0.00%
2019/12/27	0.2	35.40	0	0.00	35.40	0.2	4,719	0.00%
2019/12/26	0	0.00	2	35.35	35.60	-2	4,775	-0.04%
2019/12/25	3	35.45	0	0.00	35.45	3	4,891	0.06%
2019/12/23	5	35.30	0	0.00	35.20	5	4,976	0.10%
2019/12/20	1	35.90	3	35.80	35.90	-2	5,115	-0.04%
2019/12/18	0	0.00	2	37.10	36.80	-2	5,591	-0.04%
2019/12/17	1	37.60	1	37.40	37.45	0	5,645	0.00%
2019/12/16	0	0.00	2.7	36.77	36.95	-2.7	5,677	-0.05%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/12	0	0.00	1	36.95	36.75	-1	5,947	-0.02%
2019/12/11	2	37.20	3	37.23	37.10	-1	6,204	-0.02%
2019/12/10	1	37.15	0	0.00	36.75	1	6,386	0.02%
2019/12/09	1	37.75	5	37.85	37.55	-4	6,564	-0.06%
2019/12/06	2	37.90	1	38.20	37.85	1	6,966	0.01%
2019/12/05	11	38.38	1	38.40	38.30	10	7,574	0.13%
2019/12/04	1	37.70	1	37.45	37.20	0	7,826	0.00%
2019/12/03	2	37.05	1	37.15	36.80	1	7,856	0.01%
2019/12/02	2.1	36.80	0	0.00	37.40	2.1	7,926	0.03%
2019/11/29	4	36.40	4	36.35	36.40	0	7,897	0.00%
2019/11/27	2	37.23	1.1	37.00	37.25	0.9	8,128	0.01%
2019/11/26	2	37.40	3	37.08	37.40	-1	8,147	-0.01%
2019/11/25	1	35.05	0	0.00	35.40	1	8,077	0.01%
2019/11/20	0	0.00	2	36.95	36.60	-2	8,297	-0.02%
2019/11/19	0	0.00	2	36.60	36.40	-2	8,450	-0.02%
2019/11/18	10	37.40	10	36.50	36.80	0	8,600	0.00%
2019/11/15	2	36.65	0	0.00	36.70	2	8,821	0.02%
2019/11/13	14	37.21	7	37.19	36.80	7	9,065	0.08%
2019/11/12	2	35.60	2	36.75	37.55	0	9,032	0.00%
2019/11/11	2	36.00	2	36.63	35.90	0	9,088	0.00%
2019/11/08	4	37.30	0	0.00	37.30	4	9,167	0.04%
2019/11/07	5	37.20	1	36.85	37.15	4	9,234	0.04%
2019/11/06	8	37.20	2	37.23	37.65	6	9,330	0.06%
2019/11/05	1	37.50	8	38.04	37.75	-7	9,537	-0.07%
2019/11/04	28	37.49	9	37.47	37.00	19	9,807	0.19%
2019/11/01	1	39.70	1	39.50	39.50	0	9,823	0.00%
2019/10/31	1	39.00	0	0.00	39.00	1	9,916	0.01%
2019/10/30	4	39.19	36	38.80	40.00	-32	9,878	-0.32%
2019/10/29	25.1	44.05	3	42.30	42.30	22.1	9,505	0.23%
2019/10/28	7	46.37	7	46.55	47.00	0	9,285	0.00%
2019/10/25	5	44.80	5	44.90	45.20	0	9,251	0.00%
2019/10/24	0	0.00	2	46.15	45.95	-2	9,217	-0.02%
2019/10/23	5	46.60	9	46.30	46.30	-4	9,233	-0.04%
2019/10/22	2	46.40	0	0.00	46.45	2	9,305	0.02%
2019/10/21	9.2	46.10	0	0.00	46.10	9.2	9,352	0.10%
2019/10/17	2.1	46.76	2	47.00	47.00	0.1	9,363	0.00%
2019/10/16	2	46.00	5	47.22	46.95	-3	9,330	-0.03%
2019/10/15	15	46.94	13	46.38	46.20	2	9,178	0.02%
2019/10/14	2.2	44.39	27.9	44.20	46.45	-25.7	9,056	-0.28%
2019/10/09	11	42.62	6	43.16	42.25	5	8,947	0.06%
2019/10/08	6.2	46.70	5	45.55	45.55	1.2	8,873	0.01%
2019/10/07	3.1	47.01	8	48.06	46.80	-4.9	8,856	-0.06%
2019/09/25	0	0.00	7	44.18	44.00	-7	8,806	-0.08%
2019/09/24	26.3	45.67	41	45.19	44.00	-14.7	8,839	-0.17%
2019/09/23	3	44.03	0	0.00	44.00	3	8,727	0.03%
2019/09/20	19	44.27	20	44.19	44.15	-1	8,816	-0.01%
2019/09/19	3	43.60	14	43.50	44.10	-11	8,695	-0.13%
2019/09/18	7	43.58	22	43.61	43.30	-15	8,647	-0.17%
2019/09/17	43	43.83	19	44.01	43.55	24	8,562	0.28%
2019/09/16	43	43.59	13.7	43.53	44.00	29.3	8,396	0.35%
2019/09/12	47	41.61	33	41.02	40.60	14	8,089	0.17%
2019/09/11	12	40.86	6	40.99	41.40	6	7,907	0.08%
2019/09/10	16	40.71	42	40.65	41.10	-26	7,876	-0.33%
2019/09/09	63	41.37	41	40.73	40.30	22	7,794	0.28%
2019/09/06	7	41.28	5	41.10	41.10	2	7,618	0.03%
2019/09/05	17	40.77	10	41.13	40.70	7	7,491	0.09%
2019/09/04	81	40.38	62.3	40.84	40.10	18.8	7,222	0.26%
2019/09/03	62	40.56	72	40.64	40.70	-10	7,030	-0.14%
2019/09/02	84	40.05	87	39.55	40.70	-3	6,847	-0.04%
2019/08/30	67	38.28	95	38.58	39.25	-28	6,462	-0.43%
2019/08/29	30	35.48	23.9	35.88	36.45	6.1	5,841	0.11%
2019/08/28	12	33.57	12	33.17	33.15	0	5,524	0.00%
2019/08/27	5	33.36	10	33.66	33.55	-5	5,464	-0.09%
2019/08/26	0	0.00	8	32.22	32.50	-8	5,411	-0.15%
2019/08/23	3	33.20	8	33.13	32.95	-5	5,373	-0.09%
2019/08/22	31	34.15	40	33.94	33.10	-9	5,319	-0.17%
2019/08/21	0	0.00	7	32.99	33.40	-7	5,104	-0.14%
2019/08/20	10	33.19	1.9	33.21	33.30	8.2	5,062	0.16%
2019/08/19	7	33.11	13	33.08	33.45	-6	5,016	-0.12%
2019/08/16	16	32.81	26	32.46	32.40	-10	4,981	-0.20%
2019/08/14	37	33.64	15	33.17	32.80	22	4,879	0.45%
2019/08/13	9	33.20	35	33.18	32.50	-26	4,775	-0.54%
2019/08/12	26	32.49	14	33.53	33.45	12	4,650	0.26%
2019/08/08	5	31.13	7	31.01	31.00	-2	4,424	-0.05%
2019/08/07	19	32.14	9	31.34	30.80	10	4,425	0.23%
2019/08/06	6	30.84	17	30.62	31.35	-11	4,243	-0.26%
2019/08/05	17	31.44	74	31.32	31.30	-57	4,163	-1.37%
2019/08/02	28	29.88	60	30.05	30.00	-32	3,989	-0.80%
2019/08/01	18	30.98	8	31.21	31.25	10	3,864	0.26%
2019/07/31	26	30.82	13.6	31.21	31.35	12.5	3,794	0.33%
2019/07/30	29.5	30.73	38.7	30.43	31.00	-9.2	3,670	-0.25%
2019/07/29	57.5	29.80	49.5	30.08	30.30	8	3,460	0.23%
2019/07/26	7	28.06	11	27.47	28.15	-4	3,180	-0.13%
2019/07/25	11	26.07	12	26.47	26.80	-1	2,987	-0.03%
2019/07/24	45	25.53	36	25.63	25.65	9	2,905	0.31%
2019/07/23	1	25.00	10	24.85	24.95	-9	2,877	-0.31%
2019/07/22	6.1	24.49	6	24.58	24.40	0.1	2,878	0.00%
2019/07/19	3	25.60	0	0.00	24.95	3	2,896	0.10%
2019/07/18	0	0.00	2.3	24.98	25.00	-2.3	2,906	-0.08%
2019/07/17	1	25.40	0	0.00	25.00	1	2,951	0.03%
2019/07/16	2	25.20	14	25.38	25.20	-12	3,004	-0.40%
2019/07/15	1	25.00	3	24.73	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	42	23.64	23.80	-42	3,390	-1.24%
2019/07/11	0	0.00	1	23.20	23.20	-1	3,458	-0.03%
2019/07/09	0	0.00	10	23.25	23.15	-10	3,775	-0.26%
2019/07/05	30	23.50	5	23.18	23.30	25	3,807	0.66%
2019/07/04	1	23.25	1	23.25	23.05	0	3,805	0.00%
2019/07/03	0	0.00	1.7	24.15	24.15	-1.7	3,797	-0.04%
2019/07/02	13	24.46	1	24.50	24.40	12	3,798	0.32%
2019/07/01	15	24.60	11	24.56	24.35	4	3,787	0.11%
2019/06/28	10	24.03	3	23.73	23.65	7	3,699	0.19%
2019/06/27	34	23.90	11	23.48	24.35	23	3,683	0.62%
2019/06/21	1	22.45	0	0.00	22.30	1	3,604	0.03%
2019/06/19	1	22.55	1	22.50	22.55	0	3,923	0.00%
2019/06/14	0	0.00	1	21.50	21.55	-1	4,372	-0.02%
2019/06/11	1	21.80	0	0.00	21.80	1	5,028	0.02%
2019/06/10	2	22.00	4	21.88	21.95	-2	5,100	-0.04%
2019/06/05	0	0.00	10	21.51	21.35	-10	5,104	-0.20%
2019/06/04	0	0.00	5	21.40	21.20	-5	5,087	-0.10%
2019/06/03	1	20.75	0	0.00	20.65	1	5,077	0.02%
2019/05/31	18	21.27	0	0.00	21.20	18	5,194	0.35%
2019/05/29	1	20.20	0	0.00	20.55	1	5,497	0.02%
2019/05/27	2	20.50	0	0.00	20.35	2	5,522	0.04%
2019/05/24	4	20.56	0	0.00	20.50	4	5,567	0.07%
2019/05/23	0	0.00	3	20.25	20.30	-3	5,580	-0.05%
2019/05/20	2	22.03	0	0.00	21.90	2	6,055	0.03%
2019/05/17	3	22.20	8	22.13	21.80	-5	6,067	-0.08%
2019/05/16	2	23.10	1	22.85	22.40	1	6,045	0.02%
2019/05/15	6	23.84	5	23.40	23.90	1	6,036	0.02%
2019/05/14	0	0.00	3	23.00	23.50	-3	5,956	-0.05%
2019/05/13	0	0.00	6	22.92	22.25	-6	5,913	-0.10%
2019/05/10	9	23.99	8	23.71	23.40	1	5,869	0.02%
2019/05/08	6	24.23	4	23.75	24.30	2	5,762	0.03%
2019/05/07	6	24.48	5	24.25	24.25	1	5,727	0.02%
2019/05/06	14	24.36	3	24.05	24.05	11	5,710	0.19%
2019/05/03	5	25.78	0	0.00	25.35	5	5,630	0.09%
2019/05/02	2	25.65	3	25.43	25.65	-1	5,524	-0.02%
2019/04/30	3	24.95	3	25.12	25.55	0	5,497	0.00%
2019/04/29	5	25.27	0	0.00	25.20	5	5,437	0.09%
2019/04/25	0	0.00	4	25.50	25.60	-4	5,359	-0.07%
2019/04/24	2	25.60	12	25.48	25.25	-10	5,407	-0.18%
2019/04/23	10	25.45	0	0.00	25.45	10	5,379	0.19%
2019/04/22	1	25.50	3	25.57	25.70	-2	5,300	-0.04%
2019/04/19	8	25.26	5	25.15	25.20	3	5,210	0.06%
2019/04/18	21	25.20	17	25.22	25.00	4	5,058	0.08%
2019/04/17	21	23.06	19	23.20	23.60	2	4,613	0.04%
2019/04/16	7	22.59	1	22.40	22.85	6	4,492	0.13%
2019/04/15	11	21.95	29.1	22.26	22.70	-18.1	4,406	-0.41%
2019/04/11	0	0.00	15	21.00	20.90	-15	4,132	-0.36%
2019/04/10	12	21.20	16	21.33	21.10	-4	4,113	-0.10%
2019/04/09	0	0.00	6	21.22	21.20	-6	4,091	-0.15%
2019/04/08	0	0.00	18	21.35	21.25	-18	4,071	-0.44%
2019/04/02	0	0.00	1.6	21.15	21.20	-1.6	4,003	-0.04%
2019/03/28	2	20.33	0	0.00	20.30	2	3,886	0.05%
2019/03/26	0	0.00	2	21.30	20.85	-2	3,827	-0.05%
2019/03/25	4	21.06	4	21.28	21.10	0	3,769	0.00%
2019/03/22	13	22.07	2	22.35	21.95	11	3,667	0.30%
2019/03/21	2	22.10	0	0.00	22.10	2	3,413	0.06%
2019/03/20	4	21.33	2	21.40	21.30	2	3,093	0.06%
2019/03/19	6	21.28	0	0.00	21.15	6	2,976	0.20%
2019/03/18	31	20.66	31	21.17	21.30	0	2,825	0.00%
2019/03/15	6	20.43	8.2	20.57	20.60	-2.2	2,537	-0.09%
2019/03/14	0	0.00	1	19.70	19.75	-1	2,226	-0.04%
2019/03/13	2	19.75	0	0.00	19.65	2	2,173	0.09%
2019/03/12	0	0.00	6	20.00	20.20	-6	2,090	-0.29%
2019/03/05	8	20.55	9	20.44	19.90	-1	1,891	-0.05%
2019/02/22	2	18.70	1	18.80	18.80	1	1,418	0.07%
2019/02/21	6	19.29	0	0.00	19.10	6	1,384	0.43%
2019/02/20	0	0.00	3	18.75	19.30	-3	1,183	-0.25%
2019/02/19	11	18.08	7	18.25	18.15	4	966	0.41%
2019/01/30	0	0.00	1	16.30	16.15	-1	625	-0.16%
2019/01/21	0	0.00	30	16.40	16.40	-30	677	-4.43%
2019/01/16	19	16.67	3	16.80	16.70	16	652	2.45%
2019/01/15	17	15.84	2	16.10	16.10	15	559	2.68%
2018/12/27	1	14.40	0	0.00	14.40	1	778	0.13%
2018/12/26	2	14.35	0	0.00	14.40	2	782	0.26%
2018/12/06	1	15.05	0	0.00	15.05	1	1,184	0.08%
2018/12/04	0	0.00	0.1	15.90	16.00	-0.1	1,225	-0.01%
2018/10/22	0	0.00	1	15.80	15.70	-1	3,218	-0.03%
2018/10/18	0	0.00	1	15.00	15.50	-1	3,104	-0.03%
2018/10/16	1	14.60	0	0.00	14.55	1	3,049	0.03%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/10/08	1	15.60	0	0.00	15.60	1	2,981	0.03%
2018/10/05	0	0.00	3	16.15	15.80	-3	2,972	-0.10%
2018/10/03	0	0.00	13	16.74	16.65	-13	2,942	-0.44%
2018/09/26	0	0.00	5	16.95	16.90	-5	2,924	-0.17%
2018/09/25	6	16.98	0	0.00	16.80	6	2,918	0.21%
2018/09/21	10	16.85	0	0.00	16.85	10	2,914	0.34%
2018/09/20	10	17.23	10	17.18	17.05	0	2,901	0.00%
2018/09/19	2	17.70	12	17.48	17.35	-10	2,881	-0.35%
2018/09/18	20	16.79	20	16.93	17.25	0	2,798	0.00%
2018/09/17	2	17.28	3	17.10	17.20	-1	2,749	-0.04%
2018/09/14	1	16.15	0	0.00	16.15	1	2,603	0.04%
2018/09/13	0	0.00	1.4	15.88	15.85	-1.4	2,582	-0.05%
2018/09/12	2	15.50	3.5	15.57	15.60	-1.5	2,580	-0.06%
2018/09/11	1.9	16.30	0	0.00	16.30	1.9	2,543	0.07%
2018/09/10	0	0.00	6	16.65	16.30	-6	2,523	-0.24%
2018/09/07	11	17.54	5	17.45	17.50	6	2,518	0.24%
2018/09/06	0	0.00	13	17.93	18.05	-13	2,495	-0.52%
2018/09/05	27	18.93	10	18.76	18.15	17	2,456	0.69%
2018/09/04	0	0.00	1	18.30	18.45	-1	2,324	-0.04%
2018/08/31	5	18.40	15	18.55	18.65	-10	2,280	-0.44%
2018/08/30	12	18.90	3	18.70	18.55	9	2,215	0.41%
2018/08/29	24	19.13	38	19.22	18.90	-14	2,144	-0.65%
2018/08/28	48	19.01	50	19.28	18.90	-2	1,987	-0.10%
2018/08/27	34.1	19.12	4	19.21	19.30	30.1	1,892	1.59%
2018/08/24	21	19.27	20	19.37	19.60	1	1,682	0.06%
2018/08/23	17	18.18	10	18.25	18.80	7	1,036	0.68%
2018/08/22	0	0.00	5.7	17.10	17.10	-5.7	512	-1.11%
2018/08/21	0	0.00	0.4	15.35	15.55	-0.4	415	-0.10%
2018/08/16	0.1	14.95	0	0.00	15.00	0.1	394	0.03%
2018/08/14	0	0.00	1	15.55	15.55	-1	375	-0.27%
2018/08/13	0	0.00	1	15.20	15.30	-1	370	-0.27%
2018/08/07	0	0.00	1	15.70	15.60	-1	375	-0.27%
2018/07/18	5	16.15	1	16.30	16.20	4	447	0.89%
2018/07/02	0	0.00	13	16.01	16.00	-13	454	-2.86%
2018/06/29	0	0.00	1	16.10	16.05	-1	455	-0.22%
2018/06/20	0	0.00	1	16.80	16.70	-1	443	-0.23%
2018/06/19	1	17.05	0	0.00	16.90	1	440	0.23%
2018/06/15	6	17.34	0	0.00	17.20	6	434	1.38%
2018/06/13	5	16.85	0	0.00	16.80	5	403	1.24%
2018/06/12	0	0.00	5	16.90	16.75	-5	401	-1.25%
2018/06/11	5	16.95	0	0.00	17.05	5	396	1.26%
2018/06/08	5	16.70	0	0.00	16.80	5	387	1.29%
2018/06/05	0	0.00	1	17.15	16.70	-1	391	-0.26%
2018/06/04	0	0.00	1	16.30	16.35	-1	382	-0.26%
2018/06/01	0	0.00	1	16.10	16.05	-1	365	-0.27%
2018/05/23	0	0.00	0.1	15.85	15.85	-0.1	391	-0.03%
2018/05/21	2	15.80	0	0.00	16.15	2	414	0.48%
2018/05/17	0.7	15.80	0	0.00	15.90	0.7	423	0.17%
2018/05/16	0.9	15.85	0	0.00	15.90	0.9	428	0.21%
2018/05/10	0	0.00	1	16.20	16.35	-1	420	-0.24%
2018/05/09	2	15.40	0	0.00	15.50	2	408	0.49%
2018/04/27	0.5	15.40	0	0.00	15.45	0.5	442	0.11%
2018/04/24	2	15.70	20	15.80	15.80	-18	451	-3.99%
2018/04/20	1	16.35	0	0.00	16.35	1	449	0.22%
2018/04/19	1	16.40	0	0.00	16.45	1	454	0.22%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/03/27	1	17.00	0	0.00	17.10	1	532	0.19%
2018/03/26	1.8	16.84	0	0.00	16.90	1.8	533	0.34%
2018/03/19	0	0.00	1	17.85	17.70	-1	542	-0.18%
2018/03/09	0	0.00	1	18.15	17.85	-1	593	-0.17%
2018/03/08	0	0.00	1	18.50	18.30	-1	672	-0.15%
2018/02/23	1	17.90	0	0.00	17.95	1	876	0.11%
2018/02/22	1	17.90	0	0.00	18.00	1	875	0.11%
2018/02/12	0	0.00	0.6	16.90	16.95	-0.6	864	-0.06%
2018/02/06	10.3	16.70	1	16.35	16.50	9.3	872	1.07%
2018/02/02	0.7	18.45	0	0.00	18.45	0.7	856	0.08%
2018/02/01	1	18.60	0	0.00	18.60	1	866	0.12%
2018/01/12	1	19.15	0	0.00	19.15	1	896	0.11%
2018/01/11	10	19.30	0	0.00	19.20	10	901	1.11%