精英 (2331)-永豐金-桃園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▲0.30
漲幅
+1.01%
成交量
1,942張
產業
上市電腦週邊類股▲1.40%
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	29.90	0	0.00	29.60	2	4,949	0.04%
2024/04/29	0	0.00	2	30.95	30.85	-2	5,148	-0.04%
2024/04/26	0	0.00	2	30.60	30.65	-2	5,231	-0.04%
2024/04/25	0	0.00	1	31.35	30.90	-1	5,244	-0.02%
2024/04/24	2	31.20	2	31.30	31.50	0	5,256	0.00%
2024/04/22	1	30.20	0	0.00	30.00	1	5,298	0.02%
2024/04/19	31	30.60	49	30.95	30.95	-18	5,303	-0.34%
2024/04/18	2	31.45	3	31.52	31.50	-1	5,323	-0.02%
2024/04/17	1	31.00	5	30.90	31.25	-4	5,406	-0.07%
2024/04/16	14	30.01	11	29.64	29.10	3	5,403	0.06%
2024/04/15	15	31.33	1	31.35	31.30	14	5,439	0.26%
2024/04/12	1	31.40	1	31.95	31.80	0	5,602	0.00%
2024/04/11	2	31.45	3	31.50	31.40	-1	5,719	-0.02%
2024/04/10	4	31.65	5	32.01	31.45	-1	6,038	-0.02%
2024/04/09	4	31.50	0	0.00	31.55	4	6,859	0.06%
2024/04/08	0	0.00	9	30.99	31.30	-9	6,988	-0.13%
2024/04/03	2	31.48	0	0.00	31.10	2	7,258	0.03%
2024/04/02	1	31.65	8	31.67	31.60	-7	7,326	-0.10%
2024/03/29	0	0.00	16	31.46	31.50	-16	7,663	-0.21%
2024/03/28	6	31.20	4	31.15	31.10	2	7,904	0.03%
2024/03/27	3	31.18	2	31.50	30.70	1	8,078	0.01%
2024/03/26	16	31.47	5	31.43	31.30	11	8,768	0.13%
2024/03/25	0	0.00	2	30.60	30.55	-2	8,967	-0.02%
2024/03/22	0	0.00	3	30.10	30.30	-3	9,017	-0.03%
2024/03/21	4	29.98	1	30.00	30.10	3	9,073	0.03%
2024/03/20	6	29.79	3.1	29.77	30.00	3	9,219	0.03%
2024/03/19	0	0.00	2	29.75	29.70	-2	9,252	-0.02%
2024/03/15	0	29.45	0	0.00	29.20	0	9,397	0.00%
2024/03/14	0	0.00	2	29.55	29.40	-2	9,478	-0.02%
2024/03/08	2	29.75	1	29.70	29.65	1	9,665	0.01%
2024/03/07	6	30.51	0	0.00	30.40	6	9,606	0.06%
2024/03/05	3	32.10	8	31.57	31.55	-5	9,474	-0.05%
2024/03/04	5	32.31	26	32.27	31.70	-21	9,450	-0.22%
2024/03/01	9	31.78	6	31.73	31.75	3	9,345	0.03%
2024/02/29	23	31.67	4	31.25	32.00	19	9,303	0.20%
2024/02/27	19	30.88	3	31.88	30.75	16	9,217	0.17%
2024/02/26	13	31.78	5	31.64	31.55	8	9,120	0.09%
2024/02/23	5.1	31.16	13.1	31.65	31.00	-8	8,939	-0.09%
2024/02/22	0	0.00	8	29.65	29.50	-8	8,654	-0.09%
2024/02/21	1	29.25	5	29.25	29.25	-4	8,635	-0.05%
2024/02/20	4	29.56	5	29.40	29.40	-1	8,686	-0.01%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/16	3	29.85	0	0.00	30.05	3	8,875	0.03%
2024/02/15	1	29.90	0	0.00	29.60	1	8,997	0.01%
2024/02/05	2	30.28	0	0.00	30.20	2	9,093	0.02%
2024/02/02	1	30.80	0	0.00	30.80	1	9,136	0.01%
2024/02/01	0	0.00	5	30.90	30.85	-5	9,471	-0.05%
2024/01/29	1	30.80	0	0.00	31.15	1	9,476	0.01%
2024/01/26	5	31.02	1	30.80	30.90	4	9,467	0.04%
2024/01/25	0	0.00	1	31.45	31.45	-1	9,420	-0.01%
2024/01/24	5	31.71	11	31.88	31.50	-6	9,372	-0.06%
2024/01/23	8	31.73	1	31.80	31.85	7	9,330	0.08%
2024/01/22	0	0.00	3	31.42	31.45	-3	9,214	-0.03%
2024/01/19	7	30.50	1	30.75	30.85	6	9,124	0.07%
2024/01/18	2	29.88	1	30.10	30.00	1	9,099	0.01%
2024/01/17	2	30.20	5	30.06	30.00	-3	9,076	-0.03%
2024/01/16	4	30.69	5	30.70	30.60	-1	8,999	-0.01%
2024/01/15	4	31.44	3	31.53	31.45	1	8,934	0.01%
2024/01/12	5	30.97	0	0.00	30.75	5	8,859	0.06%
2024/01/11	1	31.50	9	31.82	31.75	-8	8,716	-0.09%
2024/01/10	0	31.50	3.1	31.38	31.45	-3.1	8,619	-0.04%
2024/01/09	3	31.32	6	31.23	30.95	-3	8,559	-0.04%
2024/01/08	3	32.82	6	32.61	31.85	-3	8,377	-0.04%
2024/01/05	9	32.10	6	32.09	32.00	3	8,121	0.04%
2024/01/04	9.1	32.14	10	32.88	31.65	-1	7,918	-0.01%
2024/01/03	43.2	33.32	23	33.15	33.45	20.2	7,582	0.27%
2024/01/02	3	31.60	6	31.60	31.80	-3	6,685	-0.04%
2023/12/29	8	31.65	8	31.58	31.50	0	6,558	0.00%
2023/12/28	11	31.04	7	31.14	31.25	4	6,295	0.06%
2023/12/27	14	31.23	11	31.21	30.80	3	6,222	0.05%
2023/12/26	11	31.09	10	31.20	31.25	1	6,082	0.02%
2023/12/25	4	31.48	7	31.60	30.60	-3	5,874	-0.05%
2023/12/22	9	30.79	2	30.83	30.80	7	5,582	0.13%
2023/12/21	43	31.55	13	31.16	30.70	30	5,397	0.56%
2023/12/20	9	30.69	21	30.99	31.45	-12	4,677	-0.26%
2023/12/18	3	28.90	100	28.90	28.35	-97	4,387	-2.21%
2023/12/15	4	29.68	2	30.45	29.30	2	4,397	0.05%
2023/12/14	1	29.70	12	29.73	29.55	-11	4,371	-0.25%
2023/12/12	6	29.70	0	0.00	29.35	6	4,392	0.14%
2023/12/11	0	0.00	9	29.91	30.10	-9	4,485	-0.20%
2023/12/08	11	29.83	5.1	29.68	29.75	5.9	4,534	0.13%
2023/12/07	6	29.24	0	0.00	28.95	6	4,496	0.13%
2023/12/06	1	28.70	0	0.00	28.50	1	4,668	0.02%
2023/12/04	1	28.85	1	29.15	28.75	0	4,828	0.00%
2023/11/30	0	0.00	14	29.18	29.00	-14	5,539	-0.25%
2023/11/28	5	28.80	1	28.65	28.60	4	6,718	0.06%
2023/11/27	1	29.10	0	0.00	28.80	1	7,170	0.01%
2023/11/24	3	29.60	1	29.50	29.45	2	7,892	0.03%
2023/11/21	10.1	29.00	5	29.10	29.15	5.1	11,296	0.05%
2023/11/17	0	0.00	1	29.00	28.40	-1	12,241	-0.01%
2023/11/16	0	0.00	5	28.45	28.55	-5	12,278	-0.04%
2023/11/15	0	0.00	1	28.50	28.00	-1	12,316	-0.01%
2023/11/14	0	0.00	30	27.66	28.10	-30	12,240	-0.25%
2023/11/13	10	26.90	120	26.53	27.50	-110	12,123	-0.91%	大賣/鉅額交易
2023/11/10	50	26.49	1	26.75	27.15	49	11,974	0.41%
2023/11/09	111	26.90	25	26.82	26.80	86	11,929	0.72%	大買/
2023/11/08	10	26.82	1	26.85	26.60	9	11,587	0.08%
2023/11/07	0	0.00	1	26.60	26.40	-1	11,631	-0.01%
2023/11/06	13	26.62	1	26.80	26.60	12	11,798	0.10%
2023/11/03	0	0.00	1	26.55	26.20	-1	11,779	-0.01%
2023/11/02	0	0.00	1	26.10	26.25	-1	11,782	-0.01%
2023/10/31	2	25.83	0	0.00	25.60	2	11,814	0.02%
2023/10/30	4	26.39	0	0.00	26.25	4	11,844	0.03%
2023/10/27	5	27.05	0	0.00	26.50	5	11,889	0.04%
2023/10/26	0	0.00	4	26.45	26.40	-4	11,934	-0.03%
2023/10/25	0	0.00	1	27.20	26.90	-1	11,986	-0.01%
2023/10/24	0	0.00	1	26.90	26.80	-1	12,031	-0.01%
2023/10/19	1	26.45	0	0.00	26.65	1	12,218	0.01%
2023/10/18	2	26.93	0	0.00	26.90	2	12,243	0.02%
2023/10/17	4	27.25	9	27.69	27.15	-5	12,284	-0.04%
2023/10/13	0	0.00	1	28.85	28.05	-1	12,489	-0.01%
2023/10/12	0	0.00	4	28.25	28.35	-4	12,796	-0.03%
2023/10/11	3	28.40	6	28.58	28.10	-3	12,915	-0.02%
2023/10/06	2	28.65	0	0.00	28.75	2	13,176	0.02%
2023/10/05	12	28.84	0	0.00	28.60	12	13,207	0.09%
2023/10/03	2	29.03	1	29.10	29.05	1	13,303	0.01%
2023/10/02	5	29.70	3	29.47	29.25	2	13,334	0.01%
2023/09/28	0	0.00	7	29.41	29.65	-7	13,362	-0.05%
2023/09/27	1	28.95	1	29.20	29.05	0	13,478	0.00%
2023/09/26	4	29.44	1	29.80	29.20	3	13,739	0.02%
2023/09/25	6	29.76	8	29.50	29.40	-2	14,070	-0.01%
2023/09/22	5	29.03	14	29.13	29.35	-9	14,162	-0.06%
2023/09/21	8	28.82	17	28.69	28.80	-9	14,320	-0.06%
2023/09/20	12	29.66	7	29.54	29.20	5	14,437	0.03%
2023/09/19	10	30.27	9	30.07	29.75	1	14,493	0.01%
2023/09/18	9	30.49	5	30.53	30.30	4	14,492	0.03%
2023/09/15	7	30.83	5	30.85	30.55	2	14,703	0.01%
2023/09/14	12	31.15	15	31.54	31.20	-3	14,835	-0.02%
2023/09/13	9	31.86	4	32.18	31.55	5	14,722	0.03%
2023/09/12	12	32.46	11.5	32.61	31.90	0.5	14,792	0.00%
2023/09/11	12.2	32.69	31	32.31	32.15	-18.8	15,007	-0.13%
2023/09/08	24	34.77	8	34.99	34.65	16	14,819	0.11%
2023/09/07	6.1	34.86	30.7	35.02	34.80	-24.6	14,831	-0.17%
2023/09/06	20.2	35.39	17	35.43	35.00	3.2	14,838	0.02%
2023/09/05	87.4	34.47	65	34.91	35.15	22.4	14,708	0.15%
2023/09/04	35.4	37.44	33.1	37.67	36.25	2.4	14,288	0.02%
2023/09/01	60.3	40.19	65	40.25	40.25	-4.7	14,019	-0.03%
2023/08/31	31.6	39.06	79	39.12	39.40	-47.4	13,380	-0.35%
2023/08/30	48	39.25	27.1	39.04	39.40	20.9	13,215	0.16%
2023/08/29	25	39.76	11	39.62	40.10	14	13,059	0.11%
2023/08/28	37.1	39.78	21	39.58	39.45	16.1	12,653	0.13%
2023/08/25	135	35.67	182.1	37.16	38.70	-47.1	11,669	-0.40%	大買/大賣/
2023/08/24	31	34.05	39	34.09	35.20	-8	10,740	-0.07%
2023/08/23	2	31.58	9	31.95	32.00	-7	10,094	-0.07%
2023/08/22	7	31.04	4	31.00	31.20	3	10,280	0.03%
2023/08/21	9	30.96	7	30.43	30.80	2	10,495	0.02%
2023/08/18	0	0.00	8	29.58	29.60	-8	10,452	-0.08%
2023/08/17	0	0.00	4.4	29.48	29.45	-4.4	10,507	-0.04%
2023/08/16	0	0.00	41	28.80	28.75	-41	10,688	-0.38%
2023/08/15	1	28.30	7	28.49	28.70	-6	10,765	-0.06%
2023/08/11	3	28.17	48	27.60	27.65	-45	10,847	-0.41%
2023/08/10	7	28.34	1	29.00	27.90	6	10,874	0.06%
2023/08/09	0	0.00	2.5	28.56	28.45	-2.5	10,945	-0.02%
2023/08/08	8	29.04	0	0.00	28.90	8	11,094	0.07%
2023/08/04	0	0.00	1	28.45	28.95	-1	11,173	-0.01%
2023/08/02	3	28.47	7	28.39	28.15	-4	11,193	-0.04%
2023/08/01	0.1	29.40	1	29.50	29.00	-0.9	11,235	-0.01%
2023/07/31	0.1	29.85	0	0.00	29.60	0.1	11,295	0.00%
2023/07/28	1	30.00	1	30.15	30.05	0	11,357	0.00%
2023/07/27	0	0.00	6	30.61	30.65	-6	11,421	-0.05%
2023/07/26	1	30.20	0	0.00	30.25	1	11,547	0.01%
2023/07/25	0	0.00	3	31.20	30.35	-3	11,648	-0.03%
2023/07/24	3	29.98	1	30.05	30.00	2	11,582	0.02%
2023/07/20	0	0.00	1	29.80	30.15	-1	11,571	-0.01%
2023/07/19	3.1	29.41	4	29.78	29.10	-0.9	11,500	-0.01%
2023/07/18	10	30.01	5	29.93	29.95	5	11,449	0.04%
2023/07/17	7.3	28.55	9	28.89	29.15	-1.7	11,305	-0.02%
2023/07/14	4.2	30.90	5	30.70	30.85	-0.8	11,095	-0.01%
2023/07/13	26.2	31.77	8	31.47	31.25	18.2	11,057	0.16%
2023/07/12	6.1	30.40	2	30.50	30.35	4.1	10,787	0.04%
2023/07/11	1.2	30.90	27	30.62	30.50	-25.8	10,908	-0.24%
2023/07/10	8	30.94	0	0.00	31.00	8	10,853	0.07%
2023/07/07	4.1	31.09	6	31.12	31.05	-1.9	10,868	-0.02%
2023/07/06	7	31.64	2	31.90	31.55	5	10,957	0.05%
2023/07/05	3.2	32.00	7	31.73	31.40	-3.8	10,890	-0.03%
2023/07/04	17	32.46	29	32.02	32.35	-12	10,752	-0.11%
2023/07/03	63.1	33.37	15	33.33	33.45	48.1	10,479	0.46%
2023/06/30	25	31.94	21	31.85	31.70	4	10,123	0.04%
2023/06/29	3	31.55	20	31.54	31.60	-17	10,127	-0.17%
2023/06/28	0	30.80	4	31.02	30.90	-4	9,992	-0.04%
2023/06/27	21.2	30.35	22	30.45	30.20	-0.8	9,967	-0.01%
2023/06/26	26.2	30.53	23	30.68	30.85	3.2	9,841	0.03%
2023/06/21	4	30.86	183	30.35	30.70	-179	9,724	-1.84%	大賣/鉅額交易
2023/06/20	1	30.30	51	30.20	29.85	-50	9,454	-0.53%
2023/06/19	3.1	29.36	1	29.30	29.30	2.1	9,230	0.02%
2023/06/16	106.1	30.31	94	29.60	29.75	12.1	9,200	0.13%	大買/
2023/06/15	218.1	30.41	19	30.34	30.70	199	9,033	2.20%	大買/鉅額交易
2023/06/14	7.2	29.49	9	29.48	29.25	-1.8	8,719	-0.02%
2023/06/13	0	0.00	8	29.63	29.65	-8	8,678	-0.09%
2023/06/12	10	30.05	3	30.22	30.10	7	8,632	0.08%
2023/06/09	6	29.86	0	0.00	29.80	6	8,611	0.07%
2023/06/08	1	29.75	7	30.09	29.40	-6	8,614	-0.07%
2023/06/07	2.1	29.86	3	29.90	29.80	-0.9	8,734	-0.01%
2023/06/06	24.1	30.02	11	30.02	30.10	13.1	8,688	0.15%
2023/06/05	13	30.77	5	30.55	30.50	8	8,529	0.09%
2023/06/02	163	30.54	37	31.24	31.15	126	8,201	1.54%	大買/鉅額交易
2023/06/01	23	29.72	8	29.88	29.80	15	7,600	0.20%
2023/05/31	17	28.99	13	29.00	28.90	4	7,058	0.06%
2023/05/30	7	28.27	7	28.87	28.30	0	6,774	0.00%
2023/05/29	5	28.57	1	28.80	28.70	4	6,409	0.06%
2023/05/26	37	28.41	22	28.37	28.25	15	6,207	0.24%
2023/05/25	25	28.04	26	28.06	28.30	-1	5,821	-0.02%
2023/05/24	10	26.88	3	27.30	27.30	7	5,497	0.13%
2023/05/23	1	26.70	3	26.80	26.75	-2	5,392	-0.04%
2023/05/22	8	26.88	16	26.56	27.10	-8	5,281	-0.15%
2023/05/19	5	25.82	7	26.18	25.25	-2	5,059	-0.04%
2023/05/18	1	26.20	0	0.00	26.15	1	4,960	0.02%
2023/05/16	1	25.45	0	0.00	25.40	1	4,798	0.02%
2023/05/15	6	25.95	3	25.78	25.90	3	4,708	0.06%
2023/05/12	0	0.00	3	24.25	25.60	-3	4,462	-0.07%
2023/05/11	0	0.00	3	24.25	24.25	-3	4,291	-0.07%
2023/05/10	0	0.00	1	24.60	24.75	-1	4,256	-0.02%
2023/05/04	0	0.00	1	26.30	26.25	-1	3,895	-0.03%
2023/05/03	1	25.85	17	25.71	25.90	-16	3,769	-0.42%
2023/05/02	4	25.56	11.1	25.37	25.55	-7.1	3,643	-0.19%
2023/04/28	3	24.30	18	24.23	24.80	-15	3,466	-0.43%
2023/04/26	3	23.75	3	24.00	24.00	0	3,263	0.00%
2023/04/25	1	23.60	70	23.76	23.55	-69	3,208	-2.15%
2023/04/21	0	0.00	1	23.00	23.20	-1	3,102	-0.03%
2023/04/20	0	0.00	2	23.40	23.55	-2	3,064	-0.07%
2023/04/19	14	23.94	2	23.95	23.80	12	3,006	0.40%
2023/04/18	0	23.93	57	23.99	23.75	-57	2,845	-2.00%
2023/04/14	2	23.90	9	23.85	23.75	-7	2,713	-0.26%
2023/04/11	39	23.55	36	23.29	23.20	3	2,426	0.12%
2023/04/10	1	22.10	3	22.30	22.30	-2	2,273	-0.09%
2023/04/07	9	22.19	4	22.16	22.10	5	2,247	0.22%
2023/04/06	9	22.41	3	22.35	22.35	6	2,223	0.27%
2023/03/31	7	22.81	16	23.01	22.75	-9	2,189	-0.41%
2023/03/30	26	22.97	4	23.06	22.95	22	2,148	1.02%
2023/03/29	41	23.50	0	0.00	23.30	41	2,000	2.05%
2023/03/28	17	23.40	10	23.55	24.25	7	1,927	0.36%
2023/03/27	0	0.00	10	23.35	23.35	-10	1,755	-0.57%
2023/03/23	0	0.00	10	23.25	23.20	-10	1,913	-0.52%
2023/03/22	0	0.00	11	23.38	23.20	-11	2,055	-0.54%
2023/03/21	3	23.33	12	23.37	23.30	-9	2,036	-0.44%
2023/03/20	0	0.00	10	23.25	23.15	-10	1,998	-0.50%
2023/03/17	0	0.00	1	23.05	23.05	-1	1,949	-0.05%
2023/03/16	10	22.83	0.4	22.60	22.75	9.6	1,933	0.50%
2023/03/15	3	22.93	8	22.83	22.90	-5	1,913	-0.26%
2023/03/14	9	23.31	8	23.33	22.85	1	1,880	0.05%
2023/03/13	2	23.53	2	23.10	23.05	0	1,776	0.00%
2023/03/10	21	23.81	3	23.17	23.95	18	1,677	1.07%
2023/03/09	27	22.35	32	22.70	22.20	-5	1,447	-0.35%
2023/03/08	0	0.00	117	22.05	22.70	-117	1,391	-8.41%	大賣/鉅額交易
2023/03/07	0	0.00	10	21.95	21.85	-10	1,335	-0.75%
2023/03/06	50	21.80	0	0.00	21.80	50	1,336	3.74%
2023/03/03	10	21.50	0	0.00	21.45	10	1,327	0.75%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/09	2	21.55	0	0.00	21.50	2	1,648	0.12%
2023/02/08	12	21.65	0	0.00	21.50	12	1,671	0.72%
2023/02/03	5	21.55	0	0.00	21.65	5	1,700	0.29%
2023/02/02	5	21.70	0	0.00	21.85	5	1,696	0.29%
2023/02/01	17	21.57	1	21.50	21.55	16	1,704	0.94%
2023/01/31	12	21.38	0	0.00	21.55	12	1,730	0.69%
2023/01/30	0	0.00	5	21.20	21.20	-5	1,738	-0.29%
2023/01/09	20	21.05	0	0.00	21.15	20	1,969	1.02%
2023/01/03	1	21.25	0	0.00	21.25	1	2,314	0.04%
2022/12/28	5	20.75	2	21.15	20.70	3	2,567	0.12%
2022/12/23	0	0.00	6	21.15	21.45	-6	2,868	-0.21%
2022/12/22	2	21.70	0	0.00	21.55	2	2,965	0.07%
2022/12/21	0	0.00	3	21.55	21.50	-3	3,076	-0.10%
2022/12/19	2	21.85	15	21.75	21.80	-13	3,212	-0.40%
2022/12/16	125	22.12	8	22.15	22.00	117	3,251	3.60%	大買/鉅額交易
2022/12/15	47	22.92	41	22.62	22.50	6	3,287	0.18%
2022/12/14	21	22.95	9	23.19	23.10	12	3,210	0.37%
2022/12/12	0	0.00	1	21.90	21.90	-1	3,193	-0.03%
2022/12/06	1	21.80	0	0.00	21.70	1	3,490	0.03%
2022/12/05	1	22.50	0	0.00	22.40	1	3,510	0.03%
2022/12/01	1	22.40	0	0.00	22.45	1	3,678	0.03%
2022/11/29	0	0.00	3	22.15	22.30	-3	3,764	-0.08%
2022/11/25	0	22.15	0	0.00	22.00	0	3,987	0.00%
2022/11/23	0	22.10	0	0.00	22.00	0	4,170	0.00%
2022/11/14	0	0.00	1	22.10	22.00	-1	5,311	-0.02%
2022/11/10	5	21.39	3	21.60	21.40	2	6,350	0.03%
2022/11/09	2	21.93	0	0.00	21.80	2	6,742	0.03%
2022/11/08	5	21.63	2	21.70	21.20	3	6,807	0.04%
2022/11/07	2	21.10	0	0.00	21.25	2	6,756	0.03%
2022/11/01	0	0.00	1	20.90	21.00	-1	6,845	-0.01%
2022/10/27	1	20.75	0	0.00	20.90	1	6,847	0.01%
2022/10/26	1	19.90	0	0.00	20.10	1	6,830	0.01%
2022/10/24	0	0.00	1	20.55	20.50	-1	6,819	-0.01%
2022/10/21	1	20.55	1	20.45	20.30	0	6,852	0.00%
2022/10/20	1	20.40	0	0.00	20.50	1	6,863	0.01%
2022/10/13	2	22.35	0	0.00	21.50	2	6,999	0.03%
2022/10/12	2	22.40	0	0.00	22.90	2	6,994	0.03%
2022/10/07	2	26.28	2.2	25.70	25.20	-0.2	6,811	0.00%
2022/10/06	1	26.10	1	26.25	25.90	0	6,696	0.00%
2022/10/04	2.2	25.98	2	25.78	25.90	0.2	6,562	0.00%
2022/10/03	1	25.80	4	26.13	26.00	-3	6,432	-0.05%
2022/09/29	1	25.70	1	25.40	25.65	0	6,316	0.00%
2022/09/28	2	24.90	3	24.88	24.95	-1	6,242	-0.02%
2022/09/27	2	25.30	1	25.35	25.65	1	6,178	0.02%
2022/09/26	0	0.00	7.1	24.75	24.90	-7.1	6,131	-0.12%
2022/09/22	1	24.10	1	24.30	24.50	0	6,098	0.00%
2022/09/21	2	24.55	0	0.00	24.45	2	6,063	0.03%
2022/09/19	3	25.00	5	25.08	25.10	-2	6,048	-0.03%
2022/09/16	5.1	25.86	7	25.89	25.35	-1.9	6,098	-0.03%
2022/09/15	2	26.00	12	26.14	26.10	-10	6,033	-0.17%
2022/09/14	1	24.40	0	0.00	24.55	1	5,874	0.02%
2022/09/12	5	24.73	0	0.00	24.65	5	5,833	0.09%
2022/09/08	3	24.60	0	0.00	25.20	3	5,796	0.05%
2022/09/07	0	0.00	4	25.10	24.40	-4	5,750	-0.07%
2022/09/05	0	25.60	0	0.00	25.70	0	5,605	0.00%
2022/09/02	2	25.83	7	26.18	25.95	-5	5,551	-0.09%
2022/09/01	5	25.90	4	25.35	25.35	1	5,479	0.02%
2022/08/31	1	26.40	1	26.30	26.25	0	5,331	0.00%
2022/08/30	2	26.30	0	0.00	26.20	2	5,260	0.04%
2022/08/26	9	25.88	9	26.39	26.00	0	5,048	0.00%
2022/08/25	0	0.00	34	26.05	26.20	-34	4,848	-0.70%
2022/08/24	1	25.25	8	25.25	25.20	-7	4,681	-0.15%
2022/08/23	6	24.80	2	24.60	24.45	4	4,538	0.09%
2022/08/22	7	25.21	1.1	25.31	24.80	5.9	4,392	0.13%
2022/08/19	30	26.22	17.2	26.21	25.60	12.8	4,195	0.31%
2022/08/18	11.1	26.16	24	26.38	26.45	-13	3,908	-0.33%
2022/08/17	24.2	25.03	31	25.20	25.70	-6.8	3,504	-0.19%
2022/08/16	10	23.76	16	24.04	24.65	-6	2,812	-0.21%
2022/08/15	1	22.50	1	22.55	22.45	0	2,386	0.00%
2022/08/12	2.1	20.96	0	0.00	21.20	2.1	2,276	0.09%
2022/08/10	3	20.53	0	0.00	20.40	3	2,264	0.13%
2022/08/08	2	21.95	4	22.03	22.00	-2	2,206	-0.09%
2022/08/02	0	0.00	1	21.60	21.60	-1	2,110	-0.05%
2022/07/29	1	21.95	0	0.00	22.05	1	2,102	0.05%
2022/07/28	1	21.90	1	21.70	21.65	0	2,074	0.00%
2022/07/27	0	0.00	3	22.25	22.50	-3	2,006	-0.15%
2022/07/26	1	22.30	5	22.35	22.40	-4	1,959	-0.20%
2022/07/25	0	0.00	1	21.95	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	2	21.78	21.95	-2	1,861	-0.11%
2022/07/21	2	21.63	3	21.65	21.85	-1	1,849	-0.05%
2022/07/20	5	22.10	1	22.45	21.70	4	1,812	0.22%
2022/07/19	1	21.70	1	21.50	21.60	0	1,666	0.00%
2022/07/18	1	20.50	1	20.70	21.00	0	1,615	0.00%
2022/07/15	2	20.25	4	20.23	20.40	-2	1,683	-0.12%
2022/07/14	0	0.00	8	20.21	20.20	-8	1,674	-0.48%
2022/07/13	7	19.99	0	0.00	19.95	7	1,669	0.42%
2022/07/12	1	19.90	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	5	20.20	20.20	-5	1,651	-0.30%
2022/07/08	1	19.80	0	0.00	19.80	1	1,639	0.06%
2022/07/05	6	19.13	1	19.55	19.15	5	1,557	0.32%
2022/07/04	2	19.58	1	19.45	19.35	1	1,510	0.07%
2022/07/01	1	20.25	0	0.00	20.10	1	1,479	0.07%
2022/06/29	1	22.05	1	22.00	22.05	0	1,361	0.00%
2022/06/28	0	0.00	3	21.92	21.85	-3	1,323	-0.23%
2022/06/27	0	0.00	8	21.92	21.60	-8	1,281	-0.62%
2022/06/24	5	21.19	6	21.10	21.20	-1	1,164	-0.09%
2022/06/17	0	0.00	1	20.15	20.20	-1	1,034	-0.10%
2022/06/02	1	20.70	0	0.00	20.65	1	1,021	0.10%
2022/05/30	0	0.00	0.1	20.20	20.25	-0.1	1,050	0.00%
2022/05/19	2	19.50	0	0.00	19.55	2	1,084	0.18%
2022/05/11	2	18.95	0	0.00	18.80	2	1,063	0.19%
2022/04/28	0	0.00	1	18.90	18.85	-1	1,189	-0.08%
2022/04/27	1	18.55	4	18.65	18.75	-3	1,202	-0.25%
2022/04/26	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2022/04/22	2	20.73	1	20.70	20.60	1	1,189	0.08%
2022/04/21	5.1	20.79	0	0.00	20.80	5.1	1,195	0.42%
2022/03/29	0	0.00	4	20.20	20.25	-4	1,469	-0.27%
2022/03/15	6	18.40	1	18.40	18.35	5	2,026	0.25%
2022/03/14	1	18.85	0	0.00	18.85	1	2,064	0.05%
2022/03/10	8	19.11	5	19.09	19.05	3	2,144	0.14%
2022/03/09	0	18.75	3	18.60	18.60	-3	2,191	-0.14%
2022/03/08	0	18.75	3	18.45	18.45	-3	2,308	-0.13%
2022/03/07	2	19.23	0	0.00	19.00	2	2,452	0.08%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/03	4	20.18	0	0.00	20.05	4	2,836	0.14%
2022/02/25	5	19.55	0	0.00	19.60	5	3,135	0.16%
2022/02/24	1	19.70	0	0.00	19.40	1	3,290	0.03%
2022/02/22	5	19.92	3	20.00	20.10	2	3,611	0.06%
2022/02/18	2	20.38	0	0.00	20.40	2	3,672	0.05%
2022/02/17	1	20.70	1	20.65	20.55	0	3,713	0.00%
2022/02/16	1	20.30	0	0.00	20.40	1	3,814	0.03%
2022/02/14	2	20.03	0	0.00	20.05	2	3,987	0.05%
2022/02/11	0	0.00	1	20.70	20.70	-1	4,146	-0.02%
2022/02/10	0	0.00	2	20.70	20.60	-2	4,296	-0.05%
2022/02/08	1	20.45	20	20.37	20.45	-19	4,405	-0.43%
2022/02/07	20	19.91	2	20.00	19.90	18	4,428	0.41%
2022/01/26	1	19.80	0	0.00	19.50	1	4,514	0.02%
2022/01/25	6	19.88	0	0.00	19.65	6	4,655	0.13%
2022/01/20	3	21.02	0	0.00	20.90	3	4,948	0.06%
2022/01/19	2	21.15	0	0.00	21.25	2	5,002	0.04%
2022/01/18	2	21.25	0	0.00	21.15	2	5,262	0.04%
2022/01/13	3	21.15	0	0.00	20.85	3	5,483	0.05%
2022/01/07	5	21.65	0	0.00	21.75	5	5,801	0.09%
2022/01/04	1	22.40	5	22.25	22.15	-4	6,030	-0.07%
2021/12/30	0	0.00	0.7	22.40	22.50	-0.7	6,152	-0.01%
2021/12/29	0	0.00	4	22.54	22.35	-4	6,208	-0.06%
2021/12/28	0	0.00	17	22.36	22.30	-17	6,249	-0.27%
2021/12/24	0	0.00	4	22.45	22.20	-4	6,473	-0.06%
2021/12/20	1	21.95	1	22.00	21.95	0	7,018	0.00%
2021/12/16	0	0.00	11	22.10	22.05	-11	8,093	-0.14%
2021/12/15	5	22.15	0	0.00	22.00	5	8,669	0.06%
2021/12/14	8	22.48	0	0.00	22.20	8	9,666	0.08%
2021/12/10	3	22.27	1	22.75	22.35	2	9,867	0.02%
2021/12/09	1	23.25	1	23.05	22.85	0	9,912	0.00%
2021/12/08	6	23.23	0	0.00	23.05	6	9,874	0.06%
2021/12/07	7	23.19	4	23.33	23.15	3	9,914	0.03%
2021/12/06	2	23.08	0	0.00	23.00	2	9,932	0.02%
2021/12/02	15	24.16	0	0.00	23.35	15	10,203	0.15%
2021/12/01	1	24.75	5	24.95	24.75	-4	10,291	-0.04%
2021/11/30	3	24.65	8	24.31	24.85	-5	10,215	-0.05%
2021/11/29	0	0.00	3	23.50	23.35	-3	10,087	-0.03%
2021/11/26	0	0.00	2	23.60	23.70	-2	10,378	-0.02%
2021/11/24	0	0.00	19.5	23.57	23.60	-19.5	10,749	-0.18%
2021/11/23	15	23.33	7	23.54	23.15	8	10,736	0.07%
2021/11/22	1	22.90	5	22.84	22.75	-4	10,769	-0.04%
2021/11/19	11	22.99	12	23.17	22.90	-1	11,022	-0.01%
2021/11/18	0	0.00	1	22.05	22.00	-1	10,894	-0.01%
2021/11/17	0	0.00	1	21.85	22.05	-1	10,900	-0.01%
2021/11/16	1	21.65	0	0.00	21.70	1	10,903	0.01%
2021/11/15	1	21.35	0	0.00	21.30	1	10,887	0.01%
2021/11/10	2	23.25	2	22.90	22.85	0	10,692	0.00%
2021/11/09	3	23.67	5	23.91	24.00	-2	10,557	-0.02%
2021/11/08	2	23.70	2	23.35	23.70	0	10,423	0.00%
2021/11/05	0	0.00	2	23.18	23.15	-2	10,395	-0.02%
2021/11/03	2	22.80	4	23.15	23.00	-2	10,351	-0.02%
2021/11/02	0	0.00	6	23.33	22.85	-6	10,261	-0.06%
2021/11/01	0	0.00	16	23.97	23.85	-16	10,101	-0.16%
2021/10/28	6	23.99	7	23.84	23.70	-1	9,934	-0.01%
2021/10/27	2	23.68	10	23.30	23.60	-8	9,810	-0.08%
2021/10/26	18	24.08	0	0.00	23.60	18	9,774	0.18%
2021/10/25	2	23.25	12	23.12	23.25	-10	9,537	-0.10%
2021/10/22	2	22.30	2	21.95	21.95	0	9,525	0.00%
2021/10/21	1	22.75	20	22.35	22.50	-19	9,625	-0.20%
2021/10/20	6	22.43	5	22.35	22.35	1	9,678	0.01%
2021/10/19	4	22.94	0	0.00	22.90	4	9,673	0.04%
2021/10/18	9	23.41	1	23.20	23.20	8	9,650	0.08%
2021/10/15	0	0.00	1	22.95	22.70	-1	9,549	-0.01%
2021/10/14	0	0.00	1	22.60	22.50	-1	9,535	-0.01%
2021/10/12	0	0.00	5	23.80	23.35	-5	9,568	-0.05%
2021/10/08	5	22.80	0	0.00	23.20	5	9,481	0.05%
2021/10/06	1	22.55	0	0.00	22.55	1	9,383	0.01%
2021/10/05	1	22.75	0	0.00	23.15	1	9,351	0.01%
2021/10/04	0	0.00	10	23.10	23.00	-10	9,331	-0.11%
2021/10/01	23	22.91	21	23.16	22.80	2	9,248	0.02%
2021/09/30	2	23.85	2	23.90	23.85	0	9,108	0.00%
2021/09/29	12	24.24	10	24.38	24.05	2	9,019	0.02%
2021/09/28	0	0.00	9	24.42	24.50	-9	8,906	-0.10%
2021/09/27	3.5	24.57	4	24.83	24.40	-0.5	8,715	-0.01%
2021/09/24	21	25.05	13	24.80	25.05	8	8,575	0.09%
2021/09/23	38	24.74	29	24.56	25.35	9	8,134	0.11%
2021/09/22	25	24.41	16	24.39	23.60	9	7,496	0.12%
2021/09/17	40	25.73	72	25.72	25.45	-32	6,924	-0.46%
2021/09/16	48	24.08	2	24.43	23.90	46	5,909	0.78%
2021/09/15	6	24.20	6	24.38	24.20	0	5,737	0.00%
2021/09/14	17	24.18	0	0.00	24.30	17	5,652	0.30%
2021/09/13	3	23.05	3	23.07	23.20	0	5,513	0.00%
2021/09/10	4	22.69	0	0.00	22.30	4	5,457	0.07%
2021/09/09	1	23.25	0	0.00	23.40	1	5,397	0.02%
2021/09/08	0	0.00	1	24.10	23.10	-1	5,367	-0.02%
2021/09/07	3	23.55	2	23.40	23.80	1	5,137	0.02%
2021/09/06	5	23.93	1	24.55	23.00	4	5,070	0.08%
2021/09/03	1	24.35	10	24.45	24.15	-9	4,887	-0.18%
2021/09/02	4	24.76	7	24.55	24.15	-3	4,845	-0.06%
2021/09/01	5	24.92	5	24.95	24.90	0	4,667	0.00%
2021/08/31	14	24.18	22	24.48	24.80	-8	4,327	-0.18%
2021/08/30	2	23.25	2	23.35	23.15	0	3,921	0.00%
2021/08/27	14	23.01	3	23.32	23.10	11	3,844	0.29%
2021/08/26	2	22.80	2	23.20	23.10	0	3,753	0.00%
2021/08/25	0	0.00	45	22.97	23.20	-45	3,618	-1.24%
2021/08/24	0	0.00	13	21.80	21.90	-13	3,364	-0.39%
2021/08/20	0	0.00	12	19.59	19.70	-12	3,254	-0.37%
2021/08/19	0	0.00	15	19.45	19.50	-15	3,338	-0.45%
2021/08/18	26	19.34	0	0.00	19.70	26	3,353	0.78%
2021/08/17	1	19.45	1	19.35	19.30	0	3,389	0.00%
2021/08/16	3	19.65	1	20.00	19.65	2	3,403	0.06%
2021/08/13	1	20.15	0	0.00	19.95	1	3,415	0.03%
2021/08/12	1	20.25	1	20.55	20.65	0	3,454	0.00%
2021/08/11	1	19.90	1	20.60	19.85	0	3,505	0.00%
2021/08/10	7	20.86	0	0.00	20.80	7	3,572	0.20%
2021/08/06	7	21.38	0	0.00	21.35	7	3,825	0.18%
2021/08/04	1	21.55	0	0.00	21.50	1	4,279	0.02%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/08/02	0	0.00	2	21.40	21.60	-2	4,447	-0.04%
2021/07/30	2	21.68	0	0.00	21.60	2	4,497	0.04%
2021/07/29	2	21.63	0	0.00	21.90	2	4,595	0.04%
2021/07/28	1	21.15	1	22.40	21.25	0	4,741	0.00%
2021/07/27	8	22.82	6	23.56	22.45	2	4,874	0.04%
2021/07/26	9	22.67	16	22.40	23.20	-7	4,851	-0.14%
2021/07/23	0	0.00	5	22.22	22.35	-5	4,917	-0.10%
2021/07/21	5	21.33	0	0.00	20.95	5	5,132	0.10%
2021/07/19	2	22.30	0	0.00	22.30	2	5,432	0.04%
2021/07/16	13	22.18	0.1	22.70	22.35	12.9	6,116	0.21%
2021/07/14	7	20.82	0	0.00	20.85	7	6,823	0.10%
2021/07/12	21	21.24	10	21.20	21.60	11	7,245	0.15%
2021/07/09	2	20.95	0	0.00	20.90	2	7,379	0.03%
2021/07/08	2	21.20	0	0.00	21.25	2	7,533	0.03%
2021/07/07	1	21.60	0	0.00	21.40	1	7,726	0.01%
2021/07/05	12	21.82	0	0.00	21.75	12	8,189	0.15%
2021/06/30	5	21.90	0	0.00	22.00	5	8,566	0.06%
2021/06/28	1	21.90	4	21.93	22.15	-3	9,048	-0.03%
2021/06/25	2	22.70	4	22.65	22.25	-2	9,344	-0.02%
2021/06/24	13	22.57	0	0.00	22.70	13	9,602	0.14%
2021/06/23	3	22.92	0	0.00	23.00	3	10,178	0.03%
2021/06/22	2	22.15	0	0.00	21.70	2	10,793	0.02%
2021/06/21	5	22.03	0	0.00	21.85	5	11,410	0.04%
2021/06/18	5	22.65	0	0.00	22.50	5	11,798	0.04%
2021/06/16	1	22.35	0	0.00	22.35	1	12,676	0.01%
2021/06/10	4	22.90	3	22.55	22.65	1	13,786	0.01%
2021/06/08	1	24.05	0	0.00	24.05	1	16,008	0.01%
2021/06/07	2	23.05	3	23.65	23.70	-1	16,452	-0.01%
2021/06/03	0	0.00	1	24.25	24.00	-1	17,041	-0.01%
2021/06/02	13	24.12	1	23.85	23.75	12	17,295	0.07%
2021/06/01	2	24.65	0	0.00	24.65	2	17,635	0.01%
2021/05/31	0	0.00	2	24.65	24.60	-2	17,913	-0.01%
2021/05/28	1	24.40	12	24.63	24.15	-11	18,415	-0.06%
2021/05/27	0	0.00	7	25.03	24.50	-7	19,200	-0.04%
2021/05/26	1	24.65	10	24.90	24.65	-9	19,395	-0.05%
2021/05/25	1	24.60	0	0.00	24.75	1	19,709	0.01%
2021/05/24	0	0.00	1	24.55	24.55	-1	20,518	0.00%
2021/05/21	2	23.75	0	0.00	24.00	2	20,960	0.01%
2021/05/18	2	22.75	2	23.05	23.40	0	23,156	0.00%
2021/05/17	8	21.70	54	22.01	21.30	-46	23,184	-0.20%
2021/05/14	1	24.10	1	23.15	23.10	0	23,060	0.00%
2021/05/13	1	23.40	7	23.06	23.20	-6	23,142	-0.03%
2021/05/12	14	24.44	3	23.25	22.65	11	23,223	0.05%
2021/05/11	4	25.06	8	26.39	24.50	-4	23,049	-0.02%
2021/05/10	0	0.00	33	26.40	26.90	-33	23,000	-0.14%
2021/05/06	24	26.30	43	26.64	26.10	-19	23,078	-0.08%
2021/05/05	8	26.69	2	26.25	26.30	6	23,029	0.03%
2021/05/04	62	25.64	12	24.82	25.40	50	22,987	0.22%
2021/05/03	1	26.20	2	26.35	26.00	-1	22,942	0.00%
2021/04/29	10	27.71	9	27.17	27.40	1	22,917	0.00%
2021/04/28	6	28.39	2	28.80	28.20	4	23,062	0.02%
2021/04/27	29	28.08	17	28.34	28.75	12	23,497	0.05%
2021/04/26	3	28.58	29	28.77	28.55	-26	23,892	-0.11%
2021/04/23	7	29.96	12	29.91	29.45	-5	23,760	-0.02%
2021/04/22	54	31.49	31	30.69	29.45	23	23,683	0.10%
2021/04/21	20	32.59	11	32.52	32.60	9	23,036	0.04%
2021/04/20	17	32.87	30.2	32.74	32.35	-13.2	22,928	-0.06%
2021/04/19	13	31.98	54	31.83	32.20	-41	22,678	-0.18%
2021/04/16	25	31.24	0.1	31.00	31.10	24.9	22,454	0.11%
2021/04/15	25	30.87	19.2	30.93	30.75	5.8	22,522	0.03%
2021/04/14	15	30.28	1	30.05	30.05	14	22,746	0.06%
2021/04/13	75	31.18	83	30.84	30.75	-8	22,708	-0.04%
2021/04/12	15	30.96	3	31.05	31.00	12	22,622	0.05%
2021/04/09	6	30.07	5.2	30.08	30.05	0.8	22,457	0.00%
2021/04/08	12	30.98	8	30.90	30.70	4	22,353	0.02%
2021/04/07	5	31.02	9	30.93	30.70	-4	22,626	-0.02%
2021/04/06	20	30.82	17	30.80	30.70	3	22,812	0.01%
2021/04/01	20	31.59	75	31.57	31.40	-55	23,514	-0.23%
2021/03/31	24	31.35	2	31.40	31.05	22	23,970	0.09%
2021/03/30	36	32.41	48	32.23	32.00	-12	23,883	-0.05%
2021/03/29	24	32.72	8	32.99	32.65	16	23,886	0.07%
2021/03/26	138	33.26	116	33.39	33.40	22	24,177	0.09%	大買/大賣/
2021/03/25	29	32.89	31	32.27	33.10	-2	24,426	-0.01%
2021/03/24	15	30.71	40	30.37	31.25	-25	24,766	-0.10%
2021/03/23	36	30.44	6	30.38	30.25	30	24,698	0.12%
2021/03/22	30	33.93	7	34.16	33.60	23	24,373	0.09%
2021/03/19	51	34.58	17	34.82	34.60	34	24,067	0.14%
2021/03/18	18	34.01	13	34.13	34.10	5	23,572	0.02%
2021/03/17	81	34.66	36	34.03	33.70	45	23,445	0.19%
2021/03/16	40	35.10	59	35.32	34.60	-19	23,195	-0.08%
2021/03/15	103	35.14	71	35.44	35.30	32	22,716	0.14%	大買/
2021/03/12	63	34.50	85	33.74	34.50	-22	21,886	-0.10%
2021/03/11	36	31.81	21	32.01	32.30	15	20,610	0.07%
2021/03/10	23	31.96	25	31.79	31.25	-2	20,337	-0.01%
2021/03/09	21	30.50	8	30.88	31.00	13	20,017	0.06%
2021/03/08	17	30.73	2	30.60	30.50	15	19,842	0.08%
2021/03/05	6	31.23	21	31.17	30.85	-15	19,635	-0.08%
2021/03/04	24	31.25	13	30.88	30.50	11	19,337	0.06%
2021/03/03	25	30.99	30	31.45	31.30	-5	19,040	-0.03%
2021/03/02	29	31.17	31	31.65	30.35	-2	18,556	-0.01%
2021/02/26	1	31.00	5	30.95	30.50	-4	17,786	-0.02%
2021/02/25	13	30.67	14	30.59	30.65	-1	17,535	-0.01%
2021/02/24	72	30.38	87.8	30.70	30.80	-15.7	17,255	-0.09%
2021/02/23	66	28.85	113	28.57	29.40	-47	16,457	-0.29%	大賣/
2021/02/22	105	28.74	59	28.43	28.20	46	16,102	0.29%	大買/
2021/02/19	51	28.96	69.6	28.90	29.60	-18.6	15,862	-0.12%
2021/02/18	9.6	27.54	5	27.58	27.05	4.6	14,894	0.03%
2021/02/17	3	26.57	1	26.90	26.50	2	14,649	0.01%
2021/02/05	3	26.45	10	26.50	26.70	-7	14,535	-0.05%
2021/02/04	1	26.60	3	26.83	26.40	-2	14,478	-0.01%
2021/02/03	6	26.05	2	26.53	26.60	4	14,380	0.03%
2021/02/02	0	0.00	14	26.59	26.45	-14	14,221	-0.10%
2021/02/01	2	25.25	3	25.67	25.90	-1	14,229	-0.01%
2021/01/29	1	25.75	1	26.35	25.20	0	14,293	0.00%
2021/01/28	5	25.70	55	25.89	25.65	-50	14,233	-0.35%
2021/01/27	0	0.00	1	26.75	26.50	-1	14,239	-0.01%
2021/01/25	0	0.00	4	26.93	26.80	-4	14,198	-0.03%
2021/01/22	15	26.17	3	26.28	26.20	12	14,018	0.09%
2021/01/21	8	26.88	29	26.94	26.40	-21	13,954	-0.15%
2021/01/20	13	26.62	10	27.05	26.65	3	13,718	0.02%
2021/01/19	10	26.94	32	27.29	27.60	-22	13,192	-0.17%
2021/01/18	6	25.15	8	25.49	25.10	-2	12,593	-0.02%
2021/01/15	1	25.40	23	24.88	24.70	-22	12,663	-0.17%
2021/01/14	0	0.00	6	25.86	25.15	-6	12,751	-0.05%
2021/01/13	29	25.60	30	25.77	25.60	-1	13,110	-0.01%
2021/01/12	1	24.00	5	24.82	25.20	-4	12,862	-0.03%
2021/01/11	3	24.15	10	24.07	23.95	-7	12,659	-0.06%
2021/01/08	1	24.90	50	24.70	24.70	-49	12,573	-0.39%
2021/01/07	99	26.37	31	25.76	26.15	68	12,469	0.55%
2021/01/06	5	25.60	13.3	25.36	25.60	-8.3	12,141	-0.07%
2021/01/05	10	25.00	72	25.49	25.25	-62	12,098	-0.51%
2021/01/04	0	0.00	107	26.18	25.95	-107	12,233	-0.87%	大賣/鉅額交易
2020/12/31	15	25.95	3	26.00	25.95	12	12,523	0.10%
2020/12/30	38	26.94	143	26.56	26.35	-105	12,722	-0.83%	大賣/鉅額交易
2020/12/29	60	26.00	53	26.26	26.30	7	12,603	0.06%
2020/12/28	250	25.69	304	25.93	25.80	-54	12,319	-0.44%	大買/大賣/
2020/12/25	13	23.79	22	24.19	25.10	-9	11,496	-0.08%
2020/12/24	0	0.00	2	23.10	22.85	-2	10,843	-0.02%
2020/12/23	6	22.78	3	22.97	23.10	3	10,730	0.03%
2020/12/22	15	23.44	26	23.33	22.90	-11	10,416	-0.11%
2020/12/21	54	23.72	64	23.79	23.10	-10	9,876	-0.10%
2020/12/18	35	22.10	20	22.47	23.40	15	9,081	0.17%
2020/12/17	18	20.76	16	20.68	21.30	2	8,215	0.02%
2020/12/16	3	19.00	1	19.45	19.40	2	7,667	0.03%
2020/12/15	0	0.00	1	19.70	18.85	-1	7,585	-0.01%
2020/12/14	0	0.00	9	19.04	19.30	-9	7,562	-0.12%
2020/12/11	28	19.17	1	19.20	18.50	27	7,499	0.36%
2020/12/10	0	0.00	17.1	19.80	19.70	-17.1	7,397	-0.23%
2020/12/09	0	0.00	7	19.13	19.15	-7	7,234	-0.10%
2020/12/08	22	18.78	45	18.87	18.95	-23	7,261	-0.32%
2020/12/07	14.1	18.90	7	18.78	18.90	7.1	7,246	0.10%
2020/12/04	19	19.04	7	19.01	19.05	12	7,152	0.17%
2020/12/03	37	18.15	2	18.38	18.00	35	6,958	0.50%
2020/12/01	1	17.25	1	17.30	17.60	0	6,932	0.00%
2020/11/30	6	17.49	5	17.15	17.25	1	7,074	0.01%
2020/11/26	10	17.35	15	17.56	17.65	-5	7,090	-0.07%
2020/11/25	0	0.00	2	17.20	17.15	-2	7,075	-0.03%
2020/11/24	0	0.00	11	17.65	17.35	-11	7,064	-0.16%
2020/11/23	5	17.70	0	0.00	17.55	5	7,066	0.07%
2020/11/20	11	17.62	10	17.78	17.80	1	7,031	0.01%
2020/11/19	1	17.90	20	18.04	17.85	-19	6,974	-0.27%
2020/11/18	133	18.53	191	18.67	18.15	-58	6,860	-0.85%	大買/大賣/
2020/11/17	8	18.54	15	18.23	19.40	-7	6,236	-0.11%
2020/11/16	11	17.91	4	17.79	17.65	7	6,007	0.12%
2020/11/13	0	0.00	11.2	17.60	17.80	-11.2	6,042	-0.19%
2020/11/12	17	17.46	4	17.55	17.40	13	6,085	0.21%
2020/11/11	0	0.00	7	18.05	17.60	-7	6,136	-0.11%
2020/11/10	12	16.84	15.8	17.16	17.55	-3.8	6,078	-0.06%
2020/11/09	34	17.31	35	17.37	17.10	-1	5,987	-0.02%
2020/11/06	13	18.20	9	17.99	17.70	4	5,853	0.07%
2020/11/05	5	17.44	12	17.47	17.65	-7	5,742	-0.12%
2020/11/04	8	17.52	4	17.68	17.30	4	5,797	0.07%
2020/11/03	10	17.10	10	17.30	18.00	0	5,704	0.00%
2020/11/02	6	17.00	11	17.01	17.00	-5	5,578	-0.09%
2020/10/30	4	17.25	1	17.55	16.95	3	5,724	0.05%
2020/10/29	1	16.95	11	17.50	17.55	-10	5,790	-0.17%
2020/10/28	30	17.56	28	17.35	17.05	2	5,729	0.03%
2020/10/26	10	17.15	20	17.15	17.20	-10	5,610	-0.18%
2020/10/23	70	17.61	57	17.24	17.05	13	5,568	0.23%
2020/10/22	5	17.20	16	17.19	17.30	-11	5,409	-0.20%
2020/10/21	16	17.93	19	17.86	16.95	-3	5,223	-0.06%
2020/10/20	8	16.78	7	16.85	17.00	1	4,791	0.02%
2020/10/19	8	16.54	3	16.80	16.70	5	4,730	0.11%
2020/10/16	20	16.45	22	16.40	16.50	-2	4,702	-0.04%
2020/10/15	42	16.57	25	16.35	16.65	17	4,716	0.36%
2020/10/14	75	17.00	25	16.90	16.85	50	4,859	1.03%
2020/10/13	34	16.87	26	17.00	17.10	8	4,915	0.16%
2020/10/12	46	17.03	48	17.04	17.05	-2	4,800	-0.04%
2020/10/08	41	16.47	43	16.58	17.10	-2	4,527	-0.04%
2020/10/07	44.5	15.65	31	15.57	15.95	13.5	4,128	0.33%
2020/10/06	46.5	14.59	43	14.21	15.10	3.5	3,809	0.09%
2020/10/05	15	13.71	15	13.55	13.75	0	3,517	0.00%
2020/09/30	20	13.39	0	0.00	13.35	20	3,485	0.57%
2020/09/29	11	13.20	1	13.50	13.35	10	3,414	0.29%
2020/09/28	5	13.00	2	12.95	13.00	3	3,343	0.09%
2020/09/24	3	12.73	0	0.00	12.75	3	3,267	0.09%
2020/09/23	0	0.00	4	13.45	13.40	-4	3,223	-0.12%
2020/09/22	7	13.58	5	13.49	13.50	2	3,160	0.06%
2020/09/18	1	12.60	2	12.70	12.55	-1	3,021	-0.03%
2020/09/16	0	0.00	0.7	12.50	12.50	-0.7	3,033	-0.02%
2020/09/08	12	12.85	12	12.88	12.90	0	2,813	0.00%
2020/09/07	0	0.00	4	13.30	12.90	-4	2,800	-0.14%
2020/09/03	6	13.18	5	13.80	13.15	1	2,651	0.04%
2020/09/02	5	13.70	1	13.80	13.65	4	2,466	0.16%
2020/08/28	0	0.00	5	13.75	13.90	-5	2,272	-0.22%
2020/08/27	0	0.00	1	13.10	13.65	-1	2,207	-0.05%
2020/08/26	1	13.20	0	0.00	13.05	1	2,131	0.05%
2020/08/25	6	13.58	5	13.55	13.40	1	2,111	0.05%
2020/08/24	0	0.00	10	13.00	13.05	-10	2,080	-0.48%
2020/08/21	12	12.88	0	0.00	12.95	12	2,082	0.58%
2020/08/20	10	13.30	0	0.00	12.65	10	2,066	0.48%
2020/08/19	10	13.65	10	13.75	13.45	0	2,036	0.00%
2020/08/18	17	14.00	15	14.08	13.55	2	1,960	0.10%
2020/08/17	20	13.80	20	13.95	13.90	0	1,884	0.00%
2020/08/14	5	13.55	11	13.57	13.70	-6	1,805	-0.33%
2020/08/13	2	13.40	2	13.45	13.35	0	1,792	0.00%
2020/08/12	3	13.17	0	0.00	13.20	3	1,793	0.17%
2020/08/11	0	0.00	26	13.59	13.45	-26	1,799	-1.45%
2020/08/10	29	13.59	15	13.28	13.55	14	1,757	0.80%
2020/08/07	10	12.98	1	12.90	12.90	9	1,661	0.54%
2020/08/05	30	13.15	30	13.13	13.00	0	1,635	0.00%
2020/08/04	6	13.10	12	13.11	12.95	-6	1,470	-0.41%
2020/08/03	0	0.00	2	12.15	12.20	-2	1,363	-0.15%
2020/07/31	2	12.05	2	12.10	11.90	0	1,390	0.00%
2020/07/30	2	12.05	2	12.15	11.95	0	1,427	0.00%
2020/07/29	2	11.90	2	12.05	12.00	0	1,427	0.00%
2020/07/24	6	12.13	20	12.10	12.05	-14	1,409	-0.99%
2020/07/23	11	12.50	0	0.00	12.35	11	1,388	0.79%
2020/07/22	1	12.65	1	12.55	12.55	0	1,382	0.00%
2020/07/21	10	12.38	10	12.75	12.75	0	1,360	0.00%
2020/07/20	20	13.13	1	13.20	12.20	19	1,299	1.46%
2020/07/17	46	12.68	57	12.55	12.90	-11	1,054	-1.04%
2020/07/16	1	11.70	3	11.75	11.75	-2	936	-0.21%
2020/07/15	0	0.00	10	11.70	11.65	-10	948	-1.05%
2020/07/14	10	11.60	35	11.40	11.45	-25	1,025	-2.44%
2020/07/10	5	11.65	0	0.00	11.60	5	1,059	0.47%
2020/07/09	2	11.85	11	12.11	11.90	-9	1,053	-0.85%
2020/07/08	10	11.95	5	11.95	11.90	5	1,024	0.49%
2020/07/06	0	0.00	1	11.55	11.65	-1	1,000	-0.10%
2020/07/03	3	11.50	0	0.00	11.40	3	999	0.30%
2020/07/01	2	11.65	1	11.80	11.65	1	991	0.10%
2020/06/30	16	12.00	2	11.95	11.85	14	983	1.42%
2020/06/29	0	0.00	2	11.95	11.85	-2	969	-0.21%
2020/06/24	1	11.75	2	11.65	11.80	-1	910	-0.11%
2020/06/23	8	11.58	0	0.00	11.65	8	865	0.92%
2020/06/22	1	12.00	1	11.95	11.80	0	855	0.00%
2020/06/19	0	0.00	21	11.90	11.85	-21	857	-2.45%
2020/06/17	10	11.17	0	0.00	11.15	10	841	1.19%
2020/06/15	5	11.10	0	0.00	11.05	5	876	0.57%
2020/06/12	7	11.10	0	0.00	11.20	7	891	0.79%
2020/06/11	2	11.45	3	11.50	11.30	-1	897	-0.11%
2020/06/09	5	11.73	0	0.00	11.60	5	961	0.52%
2020/06/08	2	11.70	0	0.00	11.60	2	947	0.21%
2020/06/04	5	11.90	2	12.00	11.75	3	944	0.32%
2020/06/03	0	0.00	5	11.92	11.85	-5	955	-0.52%
2020/06/02	7	11.70	7	11.80	11.80	0	952	0.00%
2020/06/01	10	11.79	10	11.89	11.75	0	953	0.00%
2020/05/28	0	0.00	5	11.85	11.50	-5	929	-0.54%
2020/05/27	5	11.55	5	11.65	11.70	0	925	0.00%
2020/05/22	0	0.00	2	11.60	11.50	-2	932	-0.21%
2020/05/13	2	11.75	0	0.00	11.60	2	898	0.22%
2020/05/11	6	11.73	11	11.76	11.70	-5	879	-0.57%
2020/05/07	0	0.00	2	11.40	11.30	-2	861	-0.23%
2020/05/06	2	11.20	0	0.00	11.40	2	830	0.24%
2020/04/30	2	10.90	2	10.90	10.90	0	792	0.00%
2020/04/29	2	10.40	2	10.45	10.60	0	791	0.00%
2020/04/28	1	10.35	0	0.00	10.35	1	802	0.12%
2020/04/22	1	10.25	1	10.20	10.20	0	812	0.00%
2020/04/21	0	0.00	2	10.70	10.00	-2	802	-0.25%
2020/04/20	2	10.70	0	0.00	10.80	2	781	0.26%
2020/04/17	6	11.03	3	11.17	11.10	3	770	0.39%
2020/04/15	30	9.35	30	9.34	9.42	0	656	0.00%
2020/04/08	11	9.11	9	9.11	9.20	2	656	0.30%
2020/03/27	4	8.70	0	0.00	8.30	4	646	0.62%
2020/03/24	7	7.70	0	0.00	7.82	7	670	1.04%
2020/03/20	31	7.73	0	0.00	7.84	31	680	4.56%
2020/03/19	0	0.00	121	7.51	7.47	-121	675	-17.92%	大賣/鉅額交易
2020/03/18	0	0.00	46	8.33	8.30	-46	646	-7.12%
2020/03/16	4	9.07	0	0.00	8.78	4	624	0.64%
2020/03/13	0	0.00	2	8.90	9.47	-2	613	-0.33%
2020/03/10	1	10.25	0	0.00	10.70	1	558	0.18%
2020/03/05	2	11.55	0	0.00	11.55	2	533	0.38%
2020/03/03	2	11.55	0	0.00	11.40	2	532	0.38%
2020/02/27	34	11.38	32	11.24	11.25	2	520	0.38%
2020/02/26	11	11.57	0	0.00	11.55	11	516	2.13%
2020/02/24	1	11.70	0	0.00	11.65	1	504	0.20%
2020/02/21	0	0.00	2	11.95	11.85	-2	499	-0.40%
2020/02/20	10	11.97	7	12.10	11.90	3	496	0.60%
2020/02/19	2	12.05	0	0.00	12.05	2	493	0.41%
2020/02/18	0	0.00	1	11.95	12.00	-1	483	-0.21%
2020/02/17	7	12.05	0	0.00	12.05	7	483	1.45%
2020/02/14	0	0.00	7	12.10	12.05	-7	483	-1.45%
2020/02/12	10	11.80	0	0.00	11.90	10	485	2.06%
2020/02/11	10	11.70	24	11.80	11.75	-14	489	-2.86%
2020/02/10	3	11.67	0	0.00	11.65	3	501	0.60%
2020/02/07	6	11.93	0	0.00	11.75	6	497	1.21%
2020/02/06	0	0.00	8	12.05	12.05	-8	493	-1.62%
2020/02/05	5	11.95	0	0.00	11.90	5	524	0.95%
2020/02/04	13	11.98	5	11.90	11.90	8	545	1.47%
2020/02/03	15	11.63	0	0.00	11.80	15	592	2.53%
2020/01/20	1	13.50	0	0.00	13.55	1	561	0.18%
2020/01/16	1	13.70	0	0.00	13.70	1	575	0.17%
2020/01/15	0	0.00	3	13.60	13.65	-3	582	-0.52%
2020/01/13	1	13.65	1	13.70	13.70	0	622	0.00%
2020/01/10	1	13.45	0	0.00	13.35	1	622	0.16%
2020/01/09	15	13.45	0	0.00	13.40	15	633	2.37%
2020/01/08	1	13.40	0	0.00	13.35	1	705	0.14%
2020/01/03	0	0.00	1	13.75	13.60	-1	746	-0.13%
2020/01/02	4	13.86	0	0.00	13.95	4	745	0.54%
2019/12/31	0	0.00	1	13.65	13.70	-1	746	-0.13%
2019/12/30	0	0.00	2	13.70	13.70	-2	746	-0.27%
2019/12/27	0	0.00	1	13.75	13.75	-1	741	-0.13%
2019/12/26	1	13.85	0.2	13.75	13.85	0.8	733	0.11%
2019/12/24	0	0.00	1	13.80	13.75	-1	739	-0.14%
2019/12/23	1	13.80	0	0.00	13.80	1	741	0.13%
2019/12/20	1	14.05	5	13.95	13.95	-4	739	-0.54%
2019/12/19	2	13.70	5	13.79	14.00	-3	732	-0.41%
2019/12/18	1	13.50	0	0.00	13.60	1	720	0.14%
2019/12/17	0	0.00	5	13.40	13.40	-5	734	-0.68%
2019/12/16	1	13.30	5	13.20	13.25	-4	727	-0.55%
2019/12/10	0	0.00	3	13.20	12.90	-3	766	-0.39%
2019/12/09	1	12.80	0	0.00	12.85	1	747	0.13%
2019/12/04	0	0.00	6	12.81	12.80	-6	771	-0.78%
2019/11/27	1	12.90	0	0.00	12.90	1	917	0.11%
2019/11/20	2	12.88	0	0.00	12.95	2	988	0.20%
2019/11/18	1	13.00	0	0.00	12.90	1	1,065	0.09%
2019/11/15	13	12.87	0	0.00	12.80	13	1,164	1.12%
2019/11/12	4	12.60	2	12.50	12.55	2	1,357	0.15%
2019/11/11	1	12.70	0	0.00	12.45	1	1,359	0.07%
2019/11/08	2	12.88	0	0.00	12.85	2	1,355	0.15%
2019/11/07	1	13.00	7	13.06	13.00	-6	1,355	-0.44%
2019/11/06	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/11/05	5	13.79	0	0.00	13.75	5	1,339	0.37%
2019/11/04	22	13.76	20	13.85	13.80	2	1,344	0.15%
2019/11/01	0	0.00	1.8	13.62	13.80	-1.8	1,317	-0.14%
2019/10/31	0	0.00	20	13.93	13.55	-20	1,290	-1.55%
2019/10/28	0	0.00	1	13.80	13.75	-1	1,237	-0.08%
2019/10/25	0	0.00	3	13.80	13.75	-3	1,240	-0.24%
2019/10/22	11	13.95	2	14.00	13.80	9	1,217	0.74%
2019/10/21	0	0.00	1	13.95	13.85	-1	1,196	-0.08%
2019/10/17	0	0.00	2	13.60	13.75	-2	1,192	-0.17%
2019/10/16	16	13.92	6	14.18	13.80	10	1,184	0.84%
2019/10/15	0	0.00	16	13.22	13.55	-16	1,110	-1.44%
2019/10/09	1	12.90	0	0.00	12.95	1	1,071	0.09%
2019/10/08	1	12.95	0	0.00	12.85	1	1,071	0.09%
2019/10/07	1	12.90	0	0.00	12.85	1	1,072	0.09%
2019/09/26	15	12.92	0	0.00	12.80	15	1,070	1.40%
2019/09/25	1	12.90	0	0.00	12.95	1	1,065	0.09%
2019/09/24	1	13.10	0	0.00	13.10	1	1,065	0.09%
2019/09/23	2	13.13	13	13.24	13.25	-11	1,057	-1.04%
2019/09/20	0	0.00	1	13.15	13.00	-1	1,046	-0.10%
2019/09/18	5	13.20	22.3	13.05	12.90	-17.3	1,017	-1.70%
2019/09/17	6	12.85	0	0.00	12.85	6	976	0.61%
2019/09/16	5	13.00	0	0.00	12.85	5	978	0.51%
2019/09/12	0	0.00	1	12.95	12.90	-1	982	-0.10%
2019/09/11	1	12.80	0	0.00	12.80	1	980	0.10%
2019/09/10	0	0.00	1	12.90	12.85	-1	980	-0.10%
2019/09/05	7	13.13	0	0.00	12.90	7	945	0.74%
2019/09/04	2	13.00	21	13.20	13.20	-19	925	-2.05%
2019/09/03	1	13.30	17	13.26	13.00	-16	917	-1.74%
2019/09/02	0	0.00	12.5	12.78	12.70	-12.5	841	-1.48%
2019/08/30	3	12.45	1	12.65	12.45	2	814	0.25%
2019/08/29	16	12.55	9	12.55	12.40	7	805	0.87%
2019/08/28	10	12.45	10	12.55	12.60	0	799	0.00%
2019/08/27	12	12.57	16.3	12.56	12.40	-4.3	783	-0.54%
2019/08/26	28	12.26	18	12.36	12.40	10	772	1.29%
2019/08/22	0	0.00	19	12.65	12.90	-19	733	-2.59%
2019/08/21	5	12.45	5	12.55	12.45	0	675	0.00%
2019/08/20	7	12.48	7	12.46	12.60	0	656	0.00%
2019/08/19	9	12.34	7	12.33	12.45	2	554	0.36%
2019/08/16	4	11.35	3	11.35	11.35	1	407	0.25%
2019/08/08	0	0.00	3	10.55	10.60	-3	421	-0.71%
2019/08/07	0	0.00	4	10.53	10.40	-4	511	-0.78%
2019/08/06	11	10.35	3	10.45	10.40	8	574	1.39%
2019/08/05	1	10.70	0	0.00	10.60	1	680	0.15%
2019/08/01	2	11.00	0	0.00	10.95	2	688	0.29%
2019/07/30	2	10.90	10	11.00	10.95	-8	750	-1.07%
2019/07/29	10	11.10	0	0.00	11.10	10	758	1.32%
2019/07/26	10	11.25	5	11.30	11.25	5	755	0.66%
2019/07/25	10	11.30	10	11.35	11.30	0	759	0.00%
2019/07/24	12	11.30	10	11.35	11.25	2	762	0.26%
2019/07/22	0	0.00	5	11.25	11.25	-5	767	-0.65%
2019/07/17	5	11.70	0	0.00	11.70	5	749	0.67%
2019/07/16	15	11.75	10	11.80	11.70	5	761	0.66%
2019/07/15	10	11.70	10	11.75	11.75	0	759	0.00%
2019/07/09	0	0.00	10	11.75	11.75	-10	784	-1.28%
2019/07/08	1	11.80	0	0.00	11.75	1	783	0.13%
2019/07/05	5	11.80	0	0.00	11.80	5	784	0.64%
2019/07/01	10	11.60	0	0.00	11.65	10	824	1.21%
2019/06/24	0	0.00	5	11.55	11.55	-5	896	-0.56%
2019/06/21	0	0.00	1	11.80	11.75	-1	899	-0.11%
2019/06/19	7	11.55	0	0.00	11.55	7	894	0.78%
2019/06/18	0	0.00	2	11.55	11.55	-2	901	-0.22%
2019/06/17	16	11.63	0	0.00	11.65	16	905	1.77%
2019/06/13	0	0.00	10	11.70	11.65	-10	915	-1.09%
2019/06/12	0	0.00	3	11.75	11.80	-3	940	-0.32%
2019/06/11	0	0.00	10	11.85	11.90	-10	947	-1.06%
2019/06/10	30	12.10	10	12.10	12.05	20	963	2.08%
2019/05/30	4	12.14	4	12.20	12.10	0	1,065	0.00%
2019/05/22	0	0.00	2	12.20	12.20	-2	1,120	-0.18%
2019/05/21	5	12.10	0	0.00	12.05	5	1,114	0.45%
2019/05/20	5	12.20	0	0.00	12.20	5	1,112	0.45%
2019/05/17	4	12.63	2	12.80	12.50	2	1,104	0.18%
2019/05/15	3	13.02	9	12.93	13.00	-6	1,060	-0.57%
2019/05/14	7	12.40	4	12.58	12.30	3	969	0.31%
2019/05/13	24	12.27	35	11.96	12.30	-11	908	-1.21%
2019/05/10	0	0.00	11	11.49	11.40	-11	800	-1.37%
2019/05/08	17	11.80	5	11.90	11.90	12	790	1.52%
2019/05/07	0	0.00	2	11.80	11.80	-2	723	-0.28%
2019/05/06	2	11.80	2	11.75	11.80	0	727	0.00%
2019/04/29	2	11.90	1	11.80	11.90	1	704	0.14%
2019/04/26	2	12.23	1	12.10	12.10	1	702	0.14%
2019/04/24	0	0.00	1	12.15	12.15	-1	715	-0.14%
2019/04/23	1	12.20	2	12.20	12.15	-1	715	-0.14%
2019/04/22	7	12.26	7	12.32	12.35	0	714	0.00%
2019/04/19	3	12.05	0	0.00	11.95	3	701	0.43%
2019/04/18	2	11.98	0	0.00	12.00	2	691	0.29%
2019/04/16	5	12.30	2	12.30	12.20	3	668	0.45%
2019/04/15	1	12.30	5	12.30	12.25	-4	657	-0.61%
2019/04/11	1	12.40	0	0.00	12.30	1	657	0.15%
2019/04/10	1	12.40	0	0.00	12.30	1	652	0.15%
2019/04/09	31	12.50	1	12.55	12.45	30	648	4.63%
2019/04/08	43	12.32	0	0.00	12.35	43	645	6.66%
2019/04/03	3	12.20	0	0.00	12.25	3	629	0.48%
2019/04/02	1	11.90	0	0.00	11.95	1	616	0.16%
2019/03/29	6	12.15	0	0.00	12.15	6	598	1.00%
2019/03/28	2	12.00	0	0.00	12.10	2	591	0.34%
2019/03/27	3	12.23	8	12.28	12.20	-5	577	-0.87%
2019/03/25	1	12.70	0	0.00	12.65	1	547	0.18%
2019/03/21	1	13.00	0	0.00	12.85	1	578	0.17%
2019/03/15	3	13.12	0	0.00	13.05	3	555	0.54%
2019/03/14	0	0.00	3	12.95	12.85	-3	530	-0.57%
2019/03/13	5	13.37	0	0.00	13.15	5	528	0.95%
2019/03/12	15	13.70	0	0.00	13.60	15	506	2.96%
2019/03/11	10	13.19	8	13.64	13.85	2	449	0.45%
2019/03/08	1	12.60	0	0.00	12.75	1	440	0.23%
2019/03/05	1	12.60	0	0.00	12.65	1	498	0.20%
2019/03/04	1	12.65	0	0.00	12.65	1	499	0.20%
2019/02/26	1	12.95	0	0.00	12.85	1	554	0.18%
2019/02/25	0	0.00	2	13.13	13.05	-2	548	-0.36%
2019/02/22	2	12.65	0	0.00	12.65	2	529	0.38%
2019/02/21	40	12.63	0	0.00	12.60	40	532	7.52%
2019/02/20	3	12.45	0	0.00	12.45	3	525	0.57%
2019/02/14	22	12.45	0	0.00	12.50	22	531	4.14%
2019/02/12	19	12.29	0	0.00	12.30	19	528	3.60%
2019/01/22	1	12.35	0	0.00	12.35	1	533	0.19%
2019/01/18	12	12.75	0	0.00	12.65	12	535	2.24%
2019/01/16	20	12.43	0	0.00	12.50	20	541	3.69%
2019/01/15	1	12.20	0	0.00	12.15	1	529	0.19%
2019/01/10	1	12.20	0	0.00	12.25	1	537	0.19%
2018/12/26	7	12.27	1	12.40	12.20	6	634	0.95%
2018/12/24	5	12.30	0	0.00	12.60	5	633	0.79%
2018/12/14	5	12.55	0	0.00	12.70	5	624	0.80%
2018/12/06	6	13.17	0	0.00	13.10	6	609	0.98%
2018/12/05	10	13.65	0	0.00	13.70	10	612	1.63%
2018/12/04	2	13.75	0.1	13.85	13.95	1.9	623	0.30%
2018/12/03	0	0.00	2	13.45	13.70	-2	623	-0.32%
2018/11/30	2	13.00	0	0.00	13.10	2	606	0.33%
2018/11/29	0	0.00	2	12.90	12.95	-2	571	-0.35%
2018/11/28	2	12.40	0	0.00	12.55	2	555	0.36%
2018/11/26	0	0.00	2	12.55	12.45	-2	545	-0.37%
2018/11/23	3	11.95	0	0.00	12.00	3	485	0.62%
2018/11/20	4	12.40	0	0.00	12.35	4	470	0.85%
2018/11/19	1	12.65	0	0.00	12.65	1	463	0.22%
2018/11/13	1	13.00	0	0.00	13.00	1	455	0.22%
2018/11/08	2	13.20	0	0.00	13.30	2	464	0.43%
2018/11/07	0	0.00	3	13.33	13.30	-3	465	-0.65%
2018/11/06	0	0.00	13	13.44	13.40	-13	482	-2.70%
2018/11/05	1	13.30	5	13.50	13.40	-4	484	-0.83%
2018/11/02	7	13.49	0	0.00	13.45	7	499	1.40%
2018/10/31	2	12.45	0	0.00	12.70	2	492	0.41%
2018/10/29	1	12.15	0	0.00	12.20	1	490	0.20%
2018/10/26	1	12.00	0	0.00	12.15	1	491	0.20%
2018/10/25	1	12.00	0	0.00	12.20	1	490	0.20%
2018/10/24	3	12.20	0	0.00	12.45	3	486	0.62%
2018/10/17	1	12.75	0	0.00	12.60	1	477	0.21%
2018/10/12	9	12.22	0	0.00	12.85	9	469	1.92%
2018/10/11	6	12.80	0	0.00	12.75	6	444	1.35%
2018/10/09	2	14.18	0	0.00	14.15	2	418	0.48%
2018/10/08	2	14.33	0	0.00	14.35	2	414	0.48%
2018/10/05	2	14.50	0	0.00	14.60	2	412	0.48%
2018/10/04	1	15.00	0	0.00	15.05	1	415	0.24%
2018/10/02	9	15.49	0	0.00	15.45	9	445	2.02%
2018/09/26	2	15.45	0	0.00	15.35	2	486	0.41%
2018/09/25	23	15.38	0	0.00	15.35	23	493	4.66%
2018/09/17	5	15.61	0	0.00	15.60	5	529	0.94%
2018/09/12	1	15.00	0	0.00	15.00	1	558	0.18%
2018/09/11	26	14.63	0	0.00	14.80	26	567	4.58%
2018/09/10	0	0.00	7	14.85	14.90	-7	562	-1.25%
2018/09/05	26	16.19	0	0.00	16.00	26	614	4.23%
2018/08/30	3	15.90	0	0.00	15.95	3	674	0.44%
2018/08/29	2	15.95	0	0.00	15.95	2	681	0.29%
2018/08/28	3	15.95	0	0.00	15.90	3	688	0.44%
2018/08/27	4	15.80	0	0.00	15.80	4	698	0.57%
2018/08/24	3	15.55	0	0.00	15.55	3	703	0.43%
2018/08/20	5	15.55	0	0.00	15.40	5	733	0.68%
2018/08/13	0	0.00	4	15.95	15.85	-4	773	-0.52%
2018/08/09	12	16.79	0	0.00	16.65	12	765	1.57%
2018/08/07	3	16.70	0	0.00	16.60	3	757	0.40%
2018/07/25	2	17.10	0	0.00	17.15	2	799	0.25%
2018/07/16	5	17.25	0	0.00	17.20	5	815	0.61%
2018/07/12	0	0.00	6	17.15	17.05	-6	821	-0.73%
2018/07/10	1	17.55	1	17.65	17.65	0	808	0.00%
2018/07/09	0	0.00	11	17.72	17.80	-11	824	-1.33%
2018/07/06	3	17.05	10	17.02	17.00	-7	824	-0.85%
2018/06/28	3	17.60	0	0.00	17.50	3	836	0.36%
2018/06/27	5	17.62	0	0.00	17.45	5	833	0.60%
2018/06/21	2	17.35	0	0.00	17.50	2	887	0.23%
2018/06/20	5	17.32	0	0.00	17.45	5	878	0.57%
2018/06/19	1	17.75	0	0.00	17.65	1	875	0.11%
2018/06/15	1	17.80	0	0.00	17.80	1	878	0.11%
2018/06/14	6	18.15	1	18.05	18.20	5	885	0.56%
2018/06/13	20	18.24	3	18.50	18.15	17	882	1.93%
2018/06/12	0	0.00	1	18.25	18.05	-1	841	-0.12%
2018/06/11	11	17.86	0	0.00	17.80	11	828	1.33%
2018/06/08	1	17.50	0	0.00	17.60	1	832	0.12%
2018/06/07	25	17.96	0	0.00	17.85	25	849	2.94%
2018/06/06	45	17.92	8	17.83	17.85	37	867	4.26%
2018/06/04	1	17.90	7	17.98	17.95	-6	932	-0.64%
2018/05/31	0	0.00	5	17.50	17.50	-5	1,169	-0.43%
2018/05/30	0	0.00	4	17.25	17.35	-4	1,222	-0.33%
2018/05/24	1	17.00	0	0.00	17.05	1	1,511	0.07%
2018/05/15	1	16.55	0	0.00	16.60	1	1,566	0.06%
2018/05/11	1	16.70	0	0.00	16.65	1	1,636	0.06%
2018/05/10	1	16.70	0	0.00	16.80	1	1,636	0.06%
2018/05/09	2	16.43	0	0.00	16.45	2	1,635	0.12%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/05/07	1	16.95	0	0.00	16.90	1	1,635	0.06%
2018/05/04	10	17.30	10	17.15	17.20	0	1,649	0.00%
2018/05/03	1	17.00	0	0.00	17.00	1	1,670	0.06%
2018/05/02	2	17.15	0	0.00	17.20	2	1,730	0.12%
2018/04/27	1	16.80	0	0.00	16.85	1	1,904	0.05%
2018/04/20	1	17.30	0	0.00	17.30	1	1,908	0.05%
2018/04/18	1	17.40	0	0.00	17.35	1	1,921	0.05%
2018/04/13	5	18.00	3	18.08	17.90	2	1,981	0.10%
2018/04/12	3	17.77	2	17.83	17.75	1	1,991	0.05%
2018/04/02	0	0.00	2	17.55	17.30	-2	2,010	-0.10%
2018/03/27	2	17.45	0	0.00	17.15	2	2,032	0.10%
2018/03/26	2	17.60	0	0.00	17.60	2	1,984	0.10%
2018/03/22	1	18.20	10	18.20	18.15	-9	2,001	-0.45%
2018/03/20	3	18.30	0	0.00	18.20	3	2,053	0.15%
2018/03/19	2	18.50	0	0.00	18.40	2	2,154	0.09%
2018/03/16	2	18.55	0	0.00	18.50	2	2,208	0.09%
2018/03/15	0	0.00	3	18.75	18.55	-3	2,202	-0.14%
2018/03/14	8	18.95	2	18.95	18.80	6	2,202	0.27%
2018/03/13	0	0.00	2	18.65	18.70	-2	2,182	-0.09%
2018/03/12	2	18.35	4	18.38	18.40	-2	2,184	-0.09%
2018/03/09	4	18.60	2.1	18.74	18.50	1.9	2,187	0.09%
2018/03/08	4	18.90	2	19.05	18.80	2	2,178	0.09%
2018/03/07	3	19.33	4	19.35	19.00	-1	2,160	-0.05%
2018/03/06	19	19.20	3	19.60	19.00	16	2,031	0.79%
2018/03/05	1	19.00	0	0.00	18.90	1	1,979	0.05%
2018/03/02	5	17.75	5	17.75	18.80	0	1,937	0.00%
2018/03/01	4	18.08	6	18.10	18.50	-2	1,898	-0.11%
2018/02/27	3	19.20	7	18.67	18.55	-4	1,869	-0.21%
2018/02/26	7	19.09	7	19.60	19.60	0	1,771	0.00%
2018/02/23	1	17.90	3	17.95	17.85	-2	1,701	-0.12%
2018/02/22	4	17.79	0	0.00	17.75	4	1,717	0.23%
2018/02/09	2	16.35	0	0.00	16.30	2	1,719	0.12%
2018/02/08	1	17.15	0	0.00	17.20	1	1,687	0.06%
2018/02/06	1	16.80	0	0.00	16.95	1	1,723	0.06%
2018/02/05	2	18.18	0	0.00	18.50	2	1,708	0.12%
2018/01/25	10	19.35	0	0.00	19.25	10	2,173	0.46%
2018/01/24	16	20.00	21	19.85	19.90	-5	2,254	-0.22%
2018/01/11	1	18.35	1	18.35	18.35	0	2,217	0.00%
2018/01/10	1	18.95	0	0.00	18.70	1	2,230	0.04%
2018/01/09	1	19.20	1	19.15	19.10	0	2,238	0.00%
2018/01/08	12	19.32	0	0.00	19.05	12	2,285	0.53%
2018/01/05	6	19.60	0	0.00	19.60	6	2,358	0.25%
2018/01/02	1	19.65	0	0.00	19.80	1	2,411	0.04%