• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033182.500.1181.50179.002.91,5650.19%
2024/12/026182.3300.00182.5061,5990.38%
2024/11/2910.1179.4710177.00180.000.11,6130.01%
2024/11/2800.001167.00166.50-11,595-0.06%
2024/11/260176.0000.00173.5001,5950.00%
2024/11/252172.0000.00173.0021,6030.12%
2024/11/221175.0047170.73172.00-461,606-2.86%
2024/11/215176.904176.63175.5011,5990.06%
2024/11/2022176.7722181.80178.0001,5940.00%
2024/11/1920171.5514171.82173.0061,5810.38%
2024/11/154165.631167.50164.0031,6130.19%
2024/11/146158.6700.00157.0061,6490.36%
2024/11/1310156.0000.00156.50101,7000.59%
2024/11/1230155.1700.00156.00301,7441.72%
2024/11/115160.0000.00158.0051,7560.28%
2024/11/061152.003149.83150.00-21,807-0.11%
2024/11/051152.001151.00150.5001,8420.00%
2024/11/013151.0000.00153.0031,8970.16%
2024/10/301146.504149.00149.00-31,990-0.15%
2024/10/291145.0200.00145.0012,0720.05%
2024/10/281151.0100.00150.5012,1650.05%
2024/10/251153.5000.00153.5012,2620.04%
2024/10/240154.0000.00153.5002,3440.00%
2024/10/2300.000.5154.00154.00-0.52,452-0.02%
2024/10/180161.500.1162.00160.50-0.12,6340.00%
2024/10/150.1162.501164.00162.00-0.92,899-0.03%
2024/10/011169.0000.00172.0012,9840.03%
2024/09/300.3175.702175.00175.50-1.82,990-0.06%
2024/09/261175.5000.00176.0012,9910.03%
2024/09/2500.000.1181.09182.00-0.12,9960.00%
2024/09/242180.2500.00181.0022,9880.07%
2024/09/233.1173.1513.8172.92180.00-10.72,981-0.36%
2024/09/204.2187.7910189.65186.00-5.82,891-0.20%
2024/09/1900.000.5205.50206.50-0.52,852-0.02%
2024/09/1600.001204.50202.50-12,875-0.03%
2024/09/132207.751202.51207.0012,9180.03%
2024/09/121199.9900.00199.0012,9540.03%
2024/09/110.1195.0000.00197.000.12,9900.00%
2024/09/092203.752203.50203.0002,9930.00%
2024/09/060.1214.0000.00213.500.12,9710.00%
2024/09/0510220.909223.50221.0012,9670.03%
2024/09/040.1218.507.4223.85215.00-7.32,958-0.25%
2024/09/0310.2237.6810.3235.59233.00-0.12,9280.00%
2024/09/029.5254.893244.17249.006.52,9140.22%
2024/08/309260.462259.75264.0072,9340.24%
2024/08/290.2251.0000.00248.000.22,9330.01%
2024/08/280.2250.0000.00249.500.22,9870.01%
2024/08/2700.005248.00254.50-53,125-0.16%
2024/08/262.4252.751255.00250.001.43,1660.04%
2024/08/231.6259.471.5258.00258.000.13,1570.00%
2024/08/224266.133268.83269.5013,1250.03%
2024/08/211276.011278.50276.5003,0740.00%
2024/08/201.6293.672291.76291.50-0.43,047-0.01%
2024/08/192300.626.1300.39303.00-4.13,000-0.14%
2024/08/168.1304.876.5302.12296.501.62,9770.05%
2024/08/157.1286.447286.57290.000.12,9260.00%
2024/08/148.5278.304.3275.23284.004.22,8980.15%
2024/08/131.3271.031262.50264.500.32,9020.01%
2024/08/121276.002274.50270.00-12,952-0.03%
2024/08/090269.504268.00264.00-42,977-0.13%
2024/08/083254.000252.00257.5033,0420.10%
2024/08/071245.101262.50259.5003,0640.00%
2024/08/063262.001250.97247.0023,0330.07%
2024/08/052.5267.1800.00265.502.52,9950.08%
2024/08/026.5306.546297.88294.500.52,9850.02%
2024/08/014.1308.293307.33312.501.12,9400.04%
2024/07/314.1315.525307.10297.00-0.92,898-0.03%
2024/07/303289.834296.75307.00-12,809-0.04%
2024/07/293368.122370.25369.5012,7180.04%
2024/07/265374.004378.63358.0012,6490.04%
2024/07/230353.500364.50364.5002,5630.00%
2024/07/2200.000335.25331.5002,5130.00%
2024/07/193331.842.3336.42333.500.72,4880.03%
2024/07/184.2315.7012.4317.05328.50-8.22,427-0.34%
2024/07/1719.4313.1411312.10304.508.42,3320.36%
2024/07/160302.001.1305.94309.50-12,280-0.05%
2024/07/150.1275.237.8268.34281.50-7.72,307-0.34%
2024/07/127.2259.164263.38256.003.22,3300.14%
2024/07/113.6262.360261.98264.003.62,3630.15%
2024/07/100261.5015258.13262.50-152,376-0.63%
2024/07/091.1242.090245.00241.501.12,3630.05%
2024/07/081.2252.420255.00248.001.22,3740.05%
2024/07/053.8256.842.8252.86250.0012,3640.04%
2024/07/043.8251.4910.6252.55254.50-6.82,343-0.29%
2024/07/030.6241.830.9246.50245.00-0.32,336-0.01%
2024/07/020.6242.081247.93243.00-0.42,344-0.02%
2024/07/010.3244.334242.75243.00-3.72,335-0.16%
2024/06/251.1237.051234.50233.500.12,2660.00%
2024/06/242237.501236.00235.0012,2580.04%
2024/06/2100.001244.00235.00-12,255-0.04%
2024/06/204239.8000.00240.0042,2280.18%
2024/06/198246.906248.42248.5022,1840.09%
2024/06/182236.252230.50239.5002,1350.00%
2024/06/172230.311229.50223.5012,0930.05%
2024/06/142239.252.4237.88234.50-0.42,129-0.02%
2024/06/130.4226.751.2233.18232.00-0.82,126-0.04%
2024/06/121.7227.243229.33229.00-1.32,111-0.06%
2024/06/112.5228.361224.50228.501.52,0980.07%
2024/06/072234.257232.36231.50-52,081-0.24%
2024/06/0614.4234.1016233.88235.00-1.62,053-0.08%
2024/06/0517.6249.8013.7252.20243.503.92,0190.19%
2024/06/044.7237.877.7240.72243.50-31,940-0.15%
2024/06/0313.7235.8911235.23234.502.71,9000.14%
2024/05/3111231.787.1228.16242.503.91,8370.21%
2024/05/303209.185.3206.64224.00-2.21,684-0.13%
2024/05/290.7198.9500.00204.000.71,6290.04%
2024/05/2800.001198.50196.50-11,615-0.06%
2024/05/271.2197.9200.00198.001.21,6100.07%
2024/05/230.5198.5000.00199.000.51,5840.03%
2024/05/200.9206.6400.00205.500.91,5270.06%
2024/05/171.1212.100216.00211.001.11,4910.07%
2024/05/161196.546.3204.99210.50-5.31,437-0.37%
2024/05/153.9195.0200.00192.003.91,3580.28%
2024/05/147.4205.918207.75200.00-0.61,314-0.05%
2024/05/1300.000.9211.50221.00-0.91,207-0.07%
2024/05/100.2201.0000.00201.000.21,1550.02%
2024/05/090.7206.460.8200.00200.50-0.11,137-0.01%
2024/05/081.8192.781.2197.75197.000.61,1090.05%
2024/05/073.2197.411204.50199.002.21,0950.20%
2024/05/061207.004.2207.02207.00-3.21,036-0.31%
2024/05/030.7195.912195.00196.00-1.3985-0.13%
2024/05/021.5198.204.2198.02196.00-2.7973-0.28%
2024/04/303.2194.841195.00195.002.29630.23%
2024/04/293199.837.5198.07196.00-4.5945-0.48%
2024/04/263.5197.920.9192.25199.502.69170.28%
2024/04/253.9192.443.4189.47194.000.58890.06%
2024/04/240.4184.753184.17184.50-2.6855-0.30%
2024/04/231179.5015.3182.66185.00-14.3840-1.70%
2024/04/223.6180.762.4188.33176.001.28120.15%
2024/04/196.1194.305195.20188.001.17500.15%
2024/04/1800.005195.10198.50-5680-0.73%
2024/04/172183.502.2184.32180.50-0.2631-0.03%
2024/04/162.2167.327.4171.43171.00-5.2584-0.89%
2024/04/152.4169.832.3166.93170.000.15560.02%
2024/04/120.3161.332162.50163.50-1.7545-0.31%
2024/04/113154.001153.50156.0025220.38%
2024/04/1000.002154.75153.50-2511-0.39%
2024/04/093139.334145.63147.00-1494-0.20%
2024/04/084145.5000.00146.5044750.84%
2024/04/0300.002140.00140.00-2453-0.44%
2024/04/0221135.0200.00136.00214424.75%
2024/04/015131.001133.00133.0044350.92%
2024/03/2900.002128.00128.50-2428-0.47%
2024/03/282130.251130.00130.5014230.24%
2024/03/251133.0000.00132.5014080.24%
2024/03/222131.502132.75132.5004050.00%
2024/03/211133.003.3132.50133.00-2.3398-0.58%
2024/03/200.3130.8300.00131.500.33870.08%
2024/03/1920133.189134.28133.00113762.92%
2024/03/1800.001.1126.52127.00-1.1311-0.34%
2024/03/1500.000.1117.00115.50-0.1284-0.02%
2024/03/140.1117.502.1117.94118.50-2281-0.71%
2024/03/1300.000.1117.03118.50-0.1279-0.04%
2024/03/120.1115.000.2115.75116.00-0.2274-0.05%
2024/03/113.2112.746.1110.88113.00-2.9267-1.10%
2024/03/081.1108.592108.75107.00-0.9263-0.34%
2024/03/0700.001.2111.04111.50-1.2260-0.46%
2024/03/060.1110.000.2110.50111.50-0.1259-0.04%
2024/03/051106.000.2108.50107.000.82530.32%
2024/03/045108.401108.50108.0042441.63%
2024/03/0100.005104.50104.50-5237-2.11%
2024/02/266103.0000.00102.5062282.63%
2024/02/212102.7500.00102.5022190.91%
2024/02/201101.0000.00101.0012120.47%
2024/02/1900.001103.50102.50-1212-0.47%
2024/02/1600.00299.60101.00-2207-0.96%
2024/02/15398.40398.8099.3002000.00%
2024/01/2900.00595.8095.60-5195-2.56%
2024/01/22795.5400.0095.3071883.72%
2024/01/15596.0400.0094.8051712.91%
2024/01/09993.230.193.4092.208.91565.70%
2024/01/080.195.000.193.5092.500152-0.02%
2024/01/0400.000.291.5091.40-0.2141-0.11%
2024/01/0200.000.292.5092.50-0.2149-0.13%
2023/12/2800.00092.8093.100143-0.01%
2023/12/2700.00492.6592.80-4140-2.84%
2023/12/190.190.0000.0089.800.11300.08%
2023/12/150.192.2000.0091.800.11260.08%
2023/12/14090.0000.0090.8001250.00%
2023/12/130.189.4000.0089.700.11240.08%
2023/12/070.192.70291.7090.00-1.9119-1.60%
2023/12/0600.00193.8093.40-1117-0.85%
2023/12/0500.003.492.7694.30-3.4115-2.93%
2023/12/0400.00292.0592.50-2112-1.78%
2023/12/0100.000.189.7490.00-0.1113-0.13%
2023/11/30089.00588.8088.30-5111-4.45%
2023/11/27088.500.188.4088.200113-0.01%
2023/11/21085.2400.0085.5001100.01%
2023/11/200.285.0000.0085.100.21090.22%
2023/11/170.185.0000.0085.400.11090.07%
2023/11/16184.50085.7085.3011090.89%
2023/11/1500.00584.6085.70-5107-4.64%
2023/11/14083.4000.0083.4001070.01%
2023/11/100.284.91085.0084.700.21040.20%
2023/11/090.185.501.485.3584.90-1.4109-1.27%
2023/10/160.179.9200.0079.700.1990.06%
2023/10/1300.0016.482.3781.00-16.4100-16.39%
2023/10/12080.80381.7081.90-3100-2.96%
2023/09/1900.00173.4073.50-190-1.10%
2023/09/1200.00375.3775.10-392-3.23%
2023/09/1100.00174.5074.70-192-1.08%
2023/09/0600.000.175.8075.80-0.191-0.11%
2023/08/2200.00167.8068.00-191-1.09%
2023/08/171.469.2700.0069.201.4881.63%
2023/08/16569.9400.0069.405875.73%
2023/08/1500.000.170.0070.10-0.185-0.08%
2023/08/020.865.3000.0065.200.8820.97%
2023/08/01065.2000.0065.000820.02%
2023/07/260.464.5000.0064.000.4820.49%
2023/07/180.166.9000.0066.300.1800.12%
2023/07/130.170.2000.0070.400.1770.13%
2023/07/12070.6000.0070.800760.02%
2023/07/11070.9000.0070.900750.02%
2023/07/10071.0000.0070.900750.04%
2023/07/03071.6000.0071.700700.02%
2023/06/27071.1000.0071.000700.04%
2023/06/1600.000.172.7072.70-0.168-0.08%
2023/06/1500.000.172.1072.60-0.167-0.08%
2023/06/14071.3000.0072.100660.02%
2023/06/09071.7000.0071.900650.02%
2023/06/08071.8000.0071.900640.02%
2023/06/0700.000.173.0072.70-0.164-0.09%
2023/05/260.267.4000.0067.300.2580.34%
2023/05/050.167.0000.0067.500.1540.19%
2023/05/030.267.4000.0067.300.2530.37%
2023/03/2800.00167.5067.70-155-1.81%
2023/02/170.167.4000.0067.400.1810.06%
2023/02/140.167.3000.0066.900.1830.12%
2023/02/1300.001.166.9267.00-1.185-1.29%
2023/02/070.168.0000.0067.900.1920.11%
2023/02/0600.000.369.0569.00-0.392-0.34%
2023/02/0300.00067.8069.00093-0.01%
2023/02/010.268.0500.0067.900.2970.25%
2023/01/310.167.401.266.7868.30-1.198-1.14%
2023/01/30266.6000.0066.502982.04%
2023/01/17165.5000.0066.0011011.00%
2023/01/16065.3000.0065.3001020.04%
2023/01/130.464.970.164.5065.000.31060.25%
2023/01/12164.9000.0064.9011190.83%
2023/01/090.264.6000.0064.900.21210.13%
2023/01/050.164.4000.0064.200.11240.04%
2023/01/0400.000.363.9864.00-0.3123-0.26%
2022/12/290.162.5000.0063.500.11240.06%
2022/12/23065.0000.0065.5001220.04%
2022/12/16066.0000.0065.7001190.03%
2022/12/15066.0000.0066.0001190.04%
2022/12/141.566.000.165.5065.801.41191.18%
2022/12/09164.8000.0064.9011190.84%
2022/12/070.265.33165.5064.70-0.8120-0.67%
2022/12/02165.0000.0065.0011170.85%
2022/11/09262.7000.0062.8021071.86%
2022/10/2400.000.460.5060.10-0.4110-0.36%
2022/10/211.158.00158.5058.500.11090.09%
2022/10/2018.361.391860.4657.100.31060.28%
2022/10/0700.00069.8069.500950.00%
2022/09/30066.9000.0067.800970.01%
2022/09/281.267.680.568.0067.200.71000.70%
2022/09/2100.00272.6072.80-2104-1.91%
2022/09/1300.001.173.5375.10-1.1108-1.01%
2022/09/06172.2000.0072.2011130.88%
2022/09/020.372.2000.0072.100.31100.27%
2022/08/310.273.7000.0073.100.21070.16%
2022/08/300.273.8000.0073.500.21070.19%
2022/08/2900.000.273.1073.10-0.2107-0.19%
2022/08/260.574.0100.0073.800.51060.44%
2022/08/250.173.9000.0073.300.11050.11%
2022/08/240.273.90074.0073.100.21060.17%
2022/08/220.275.1100.0074.600.21030.15%
2022/08/190.576.0000.0075.300.51020.49%
2022/08/170.276.0000.0075.400.21020.20%
2022/08/160.377.0000.0076.000.31010.27%
2022/08/150.178.8000.0076.500.11000.10%
2022/08/120.176.5000.0076.100.1990.05%
2022/08/110.477.5500.0076.900.4980.42%
2022/08/10176.2000.0076.801991.01%
2022/08/0500.000.677.0076.20-0.6100-0.55%
2022/08/041.775.2700.0074.901.71011.67%
2022/08/020.180.4400.0079.800.1960.14%
2022/07/290.193.0000.0092.300.1900.11%
2022/07/2000.000.391.6091.50-0.389-0.33%
2022/06/0800.000.196.4096.40-0.1175-0.03%
2022/05/1200.002492.2292.00-24214-11.19%
2022/05/1100.004.694.2294.20-4.6217-2.11%
2022/05/1000.00192.8094.10-1220-0.45%
2022/05/0900.00194.5094.00-1231-0.43%
2022/04/2700.00396.7495.70-3249-1.20%
2022/04/2600.00198.5098.20-1251-0.40%
2022/04/25198.50797.8097.70-6252-2.38%
2022/04/2200.000.1100.0099.60-0.1254-0.04%
2022/04/211.6100.1300.0099.801.62600.62%
2022/04/150.1101.000.2101.50100.50-0.1275-0.05%
2022/04/1400.001102.00102.00-1280-0.36%
2022/04/1300.001101.50101.50-1293-0.34%
2022/04/12198.710.898.8798.800.23120.07%
2022/04/11199.300.299.5098.700.83130.25%
2022/04/082100.5000.00100.0023130.64%
2022/04/07199.800.1100.50100.000.93140.29%
2022/04/060.4101.0000.00100.000.43110.13%
2022/04/013.2100.381101.00100.002.23100.71%
2022/03/2820.8101.533102.00102.0017.83075.78%
2022/03/2522.5110.180.1110.00109.0022.42877.79%
2022/03/243.2109.1619.6109.86110.00-16.4283-5.77%
2022/03/234.6107.950.2107.67108.004.52791.59%
2022/03/2216.2107.140.1108.00105.5016.12825.71%
2022/03/215.1105.1113105.00106.50-8281-2.82%
2022/03/1812.1102.330.1103.00102.50122814.25%
2022/03/171.1103.347.3101.91103.50-6.2303-2.04%
2022/03/160.398.9500.0098.500.33060.09%
2022/03/151.799.470.1100.0099.201.63070.51%
2022/03/140.1100.5000.00100.500.13130.02%
2022/03/113.3100.350.1100.50100.503.23210.99%
2022/03/101.3100.8300.00101.001.33210.41%
2022/03/0800.00599.4297.90-5323-1.55%
2022/03/071.198.9300.0098.901.13220.33%
2022/03/0400.001103.00102.50-1314-0.32%
2022/03/020.2103.500.2103.50102.500317-0.01%
2022/03/010.2104.1800.00103.500.23170.05%
2022/02/250.1102.431102.50103.50-1317-0.30%
2022/02/230.2105.0000.00104.000.23150.06%
2022/02/150.1103.0000.00102.500.13230.03%
2022/02/140.1102.5000.00102.500.13290.04%
2022/02/0900.000.1105.50105.00-0.1334-0.03%
2022/02/081111.0000.00110.0013240.31%
2022/02/070.1109.500.1109.00110.500.13260.02%
2022/01/260.1106.500.1106.50107.00-0.1325-0.02%
2022/01/190.6112.5000.00110.000.63150.19%
2022/01/172113.5000.00113.5023120.64%
2022/01/1200.000.1117.00118.50-0.1314-0.02%
2022/01/110.1116.5000.00116.500.13090.02%
2022/01/071.1113.9500.00113.501.13040.36%
2022/01/062115.500.1114.50116.0022990.65%
2022/01/050.1115.000.1113.50116.00-0.1286-0.02%
2022/01/040.1110.5000.00110.500.12660.04%
2021/12/2900.000.1109.00108.50-0.1264-0.04%
2021/12/280.1108.5000.00108.500.12670.04%
2021/12/2200.005109.50108.00-5287-1.74%
2021/12/1600.000.2110.88110.00-0.2299-0.08%
2021/12/150.2111.570.2111.67112.000.12960.02%
2021/12/140.1112.753112.33113.50-2.9293-1.00%
2021/12/130112.504111.00112.50-4284-1.40%
2021/12/1000.001105.50105.50-1262-0.38%
2021/12/091107.001108.00107.0002550.00%
2021/12/084106.501106.00108.0032541.18%
2021/12/074106.501108.00105.5032471.21%
2021/12/062105.0000.00105.0022380.84%
2021/12/0100.001101.50102.50-1237-0.42%
2021/11/2900.001101.50101.00-1242-0.41%
2021/11/261103.0000.00101.5012390.42%
2021/11/1000.000103.50104.5002310.00%
2021/11/0900.006103.50103.50-6235-2.54%
2021/11/085104.001105.00103.0042351.70%
2021/11/0500.000.399.80101.00-0.3226-0.13%
2021/11/041100.000.1100.0099.700.92280.39%
2021/10/2600.000.199.7099.50-0.1263-0.02%
2021/10/2500.000.198.3099.00-0.1278-0.04%
2021/10/2200.000.299.2098.90-0.2285-0.05%
2021/10/210.398.4700.00102.000.32880.10%
2021/10/0400.00597.2097.50-5332-1.51%
2021/09/3000.000.199.0099.70-0.1334-0.03%
2021/09/290.198.600.197.0097.7003310.00%
2021/09/280.196.6000.0098.800.13280.03%
2021/09/2700.00495.0095.00-4314-1.27%
2021/09/2400.000.193.6093.90-0.1315-0.02%
2021/09/2300.00393.4093.40-3316-0.95%
2021/09/220.292.4000.0093.100.23130.07%
2021/09/170.192.6000.0093.500.13130.03%
2021/09/1600.004.392.8392.80-4.3312-1.37%
2021/09/150.192.10292.8092.90-1.9313-0.62%
2021/09/140.193.4000.0093.400.13140.03%
2021/09/080.192.7000.0092.000.13220.04%
2021/09/06293.5500.0093.1023300.60%
2021/09/0300.005.195.3195.00-5.1329-1.54%
2021/09/02494.0500.0093.8043231.24%
2021/09/01194.30194.3094.4003240.00%
2021/08/3100.00693.3094.80-6324-1.85%
2021/08/3000.00291.4591.70-2323-0.62%
2021/08/2500.001391.3791.90-13332-3.91%
2021/08/2400.00290.0090.00-2338-0.59%
2021/08/19490.0500.0089.0043531.13%
2021/08/18189.50190.7090.7003530.00%
2021/08/1300.001092.4591.50-10361-2.77%
2021/08/1100.00193.9093.80-1363-0.28%
2021/08/09193.2000.0092.6013850.26%
2021/08/06393.1000.0093.7033940.76%
2021/07/30693.854.394.1893.601.74400.39%
2021/07/291.2104.391.1106.46106.500.14290.02%
2021/07/2800.000.3103.00103.50-0.3418-0.07%
2021/07/271.1105.5900.00105.501.14240.26%
2021/07/260.2108.5000.00107.500.24270.05%
2021/07/211106.0000.00103.5014340.23%
2021/07/1600.000.1104.44105.00-0.1476-0.02%
2021/07/1300.000.1101.50100.00-0.1476-0.01%
2021/07/1200.000.2102.50102.00-0.2477-0.05%
2021/07/090.3103.0500.00102.000.34790.06%
2021/07/08198.000.199.70101.500.94790.19%
2021/07/0700.000.397.7097.60-0.3478-0.06%
2021/07/061198.0000.0097.90114882.25%
2021/07/051096.2000.0096.40104912.03%
2021/07/0100.00596.5895.40-5506-0.99%
2021/06/25198.2000.0098.0015290.19%
2021/06/1800.000.197.9097.20-0.1596-0.02%
2021/06/15197.900.297.4598.000.87660.10%
2021/06/0800.000.195.4594.80-0.1898-0.01%
2021/06/0100.00195.2097.00-1983-0.10%
2021/05/31393.6700.0093.3039870.30%
2021/05/2800.00294.9595.10-2988-0.20%
2021/05/2700.001392.6392.80-13991-1.31%
2021/05/261391.4600.0092.50131,0071.29%
2021/05/24291.3000.0091.3021,0140.20%
2021/05/2100.00192.2092.30-11,025-0.10%
2021/05/20190.8000.0091.2011,0230.10%
2021/05/172.292.5200.0089.002.21,0130.22%
2021/05/14396.6700.0095.6039980.30%
2021/05/122.299.001102.0096.901.29840.12%
2021/05/113.2106.631.2106.46105.5029550.21%
2021/05/100.3108.5000.00109.000.39500.03%
2021/05/070.2109.930110.00110.500.29490.02%
2021/05/060.1109.5000.00109.000.19460.01%
2021/05/041.1104.552107.00103.50-0.9938-0.10%
2021/05/0300.002.1107.95107.00-2.1929-0.23%
2021/04/291106.5100.00106.5019210.11%
2021/04/261112.0000.00108.0019110.11%
2021/04/230.1110.502.2110.48110.50-2.1894-0.23%
2021/04/220.1108.627.3108.61107.50-7.2880-0.82%
2021/04/2100.005106.40105.50-5857-0.58%
2021/04/2000.002106.50106.50-2854-0.23%
2021/04/1900.000108.00106.5008570.00%
2021/04/1500.000.2106.75105.50-0.2852-0.02%
2021/04/141103.500.2103.25103.500.88510.09%
2021/04/121105.001105.50104.5008580.00%
2021/04/090107.5000.00106.5008490.00%
2021/04/082107.2500.00106.5028450.24%
2021/04/073106.8300.00106.5038420.36%
2021/04/063108.501108.50108.5028350.24%
2021/04/012104.7500.00104.5028250.24%
2021/03/3100.001105.00105.00-1819-0.12%
2021/03/303104.3300.00104.0038150.37%
2021/03/295103.9000.00105.0058120.62%
2021/03/2400.003107.50106.50-3786-0.38%
2021/03/234105.887105.86106.00-3779-0.39%
2021/03/227109.002116.50106.0057490.67%
2021/03/192115.001.1115.91117.500.96630.14%
2021/03/185.1116.005.1115.11118.0006330.00%
2021/03/172110.252110.50111.5005910.00%
2021/03/163.1102.542.1103.81104.5015510.18%
2021/03/155.1102.451102.50104.504.15520.74%
2021/03/1100.00199.3098.40-1550-0.18%
2021/03/10398.530.199.8098.902.95530.52%
2021/03/090.199.98199.5099.70-0.9540-0.17%
2021/03/080.597.30297.5597.30-1.5509-0.29%
2021/03/04193.601.194.4893.60-0.1501-0.02%
2021/03/03193.0900.0093.4014920.20%
2021/03/0200.00193.4091.70-1486-0.21%
2021/02/26292.101.192.6492.100.94810.19%
2021/02/25290.8000.0090.4024660.43%
2021/02/2300.00289.3591.40-2457-0.44%
2021/02/22387.7300.0087.7034510.66%
2021/01/2900.00187.9086.80-1533-0.19%
2021/01/27186.7000.0086.9015590.18%
2021/01/20283.500.583.3383.301.55720.26%
2021/01/14286.1000.0086.2025840.34%
2021/01/1300.00286.3086.40-2590-0.34%
2021/01/12287.1000.0085.8026030.33%
2021/01/06289.201.489.4388.100.66100.10%
2021/01/0500.00286.7087.10-2600-0.33%
2021/01/04285.1000.0085.8026000.33%
2020/12/29183.7000.0083.8016030.17%
2020/12/2800.001483.8383.90-14600-2.33%
2020/12/24385.2000.0084.5035980.50%
2020/12/23183.9000.0084.5016000.17%
2020/12/18185.7000.0086.0016230.16%
2020/12/15185.4000.0084.0016230.16%
2020/12/140.186.0000.0085.900.16200.02%
2020/12/11386.60186.2086.5026180.32%
2020/12/10186.30186.7085.6006130.00%
2020/12/094.184.27185.3085.503.16060.51%
2020/12/085.287.97387.5387.102.25800.38%
2020/12/071.194.3300.0094.001.15350.21%
2020/12/0400.000.194.6094.00-0.1532-0.02%
2020/12/011.192.5000.0092.501.15630.20%
2020/11/3000.002.395.0093.80-2.3556-0.41%
2020/11/27193.9000.0093.9015460.18%
2020/11/244.193.5500.0093.004.15550.74%
2020/11/23193.1000.0093.4015660.18%
2020/11/200.293.1500.0093.300.25660.04%
2020/11/192.193.4800.0093.302.15700.37%
2020/11/16197.601.197.8395.30-0.1615-0.02%
2020/11/131.197.68097.2297.001.16280.17%
2020/11/12194.101.194.6195.30-0.1609-0.01%
2020/11/11194.801.194.6394.60-0.1621-0.01%
2020/11/0900.00293.2594.20-2623-0.32%
2020/11/06191.0000.0091.2016190.16%
2020/11/05293.12594.3292.00-3624-0.48%
2020/11/04191.6000.0091.9016150.16%
2020/11/0300.00189.8089.80-1624-0.16%
2020/10/30189.3000.0088.2016310.16%
2020/10/2900.000.190.3090.20-0.1632-0.01%
2020/10/28189.70290.5090.10-1639-0.16%
2020/10/271.289.22188.8088.900.26370.02%
2020/10/26287.80188.4088.5016460.15%
2020/10/22186.6000.0086.4017000.14%
2020/10/1600.00188.5087.00-1703-0.14%
2020/10/15287.4000.0086.7027040.28%
2020/10/0800.00193.3091.50-1695-0.14%
2020/10/07293.10193.4093.1016980.14%
2020/09/28188.80189.9091.5007760.00%
2020/09/250.288.8000.0088.800.27800.03%
2020/09/1600.00193.6093.20-1817-0.12%
2020/09/101.294.7400.0094.501.28400.14%
2020/09/08295.10298.9595.0008640.00%
2020/09/07494.80292.6094.1028460.24%
2020/09/01293.2000.0093.4029030.22%
2020/08/2700.00895.0092.70-8972-0.82%
2020/08/26195.8000.0095.8019690.10%
2020/08/2400.00198.9097.40-11,013-0.10%
2020/08/21199.0000.0098.5011,0110.10%
2020/08/19198.7000.0095.7019850.10%
2020/08/13191.2000.0091.4019310.11%
2020/08/1200.00289.4090.70-2930-0.21%
2020/08/11190.8000.0090.8019310.11%
2020/08/10291.1000.0091.8029270.22%
2020/08/07587.1000.0089.9059310.54%
2020/08/06187.0000.0086.5019160.11%
2020/08/04386.80087.0086.6039130.33%
2020/07/30385.30384.9086.3009050.00%
2020/07/2900.00282.9085.00-2888-0.23%
2020/07/28280.0000.0080.5028610.23%
2020/07/2400.00176.5076.90-1826-0.12%
2020/07/2200.00174.6074.60-1812-0.12%
2020/07/1400.00174.8074.20-1788-0.13%
2020/07/1300.00375.0376.00-3779-0.38%
2020/07/10378.67378.7778.8007600.00%
2020/07/09279.75179.7079.7017430.13%
2020/07/0800.00179.7079.60-1734-0.14%
2020/07/07179.10181.0079.1007260.00%
2020/07/02178.8000.0078.9016840.15%
2020/07/01179.0000.0078.7016790.15%
2020/06/2900.00475.5075.40-4664-0.60%
2020/06/24176.70276.7076.30-1659-0.15%
2020/06/23476.03275.8576.2026580.30%
2020/06/2200.001.275.2075.20-1.2641-0.19%
2020/06/1910.275.35475.3575.506.26390.97%
2020/06/18373.93172.9073.8026270.32%
2020/06/17473.68173.1073.3036210.48%
2020/06/15473.5000.0072.8046180.65%
2020/06/12773.101375.9275.00-6603-0.99%
2020/06/1100.001175.1073.30-11586-1.88%
2020/06/10777.731.378.6177.305.75671.00%
2020/06/09680.5300.0079.0065591.07%
2020/06/081.183.81181.9082.900.15490.02%
2020/06/05280.3000.0081.6025330.37%
2020/06/04379.3018.278.9377.20-15.2514-2.95%
2020/06/038.275.95278.6578.706.24801.29%
2020/06/020.173.30172.4073.70-0.9455-0.20%
2020/06/01172.0000.0072.0014460.22%
2020/05/29167.7000.0068.6014350.23%
2020/05/26163.80164.2064.1003970.00%
2020/05/25563.38163.0063.5043821.04%
2020/05/211160.9500.0060.80113673.00%
2020/05/2000.00260.5060.10-2362-0.55%
2020/05/18259.9000.0060.4023550.56%
2020/05/14161.106.161.0660.30-5.1341-1.49%
2020/05/13359.6000.0059.8033230.93%
2020/05/11259.30160.0059.7013160.32%
2020/05/070.157.4000.0057.700.13090.03%
2020/05/051.156.02155.6056.100.13030.03%
2020/04/27151.8000.0052.5012980.34%
2020/04/10150.5000.0051.0013400.29%
2020/04/0700.00151.7050.70-1350-0.28%
2020/04/06149.7000.0050.0013440.29%
2020/03/2000.00545.3046.50-5337-1.48%
2020/03/191545.741344.2243.5023320.60%
2020/03/18445.54246.1546.5023230.62%
2020/03/17144.3000.0045.3013180.31%
2020/03/11153.90153.6053.5002980.00%
2020/03/0900.00154.6053.30-1318-0.31%
2020/03/05155.30155.1055.4003210.00%
2020/03/04255.252.254.5954.50-0.2319-0.05%
2020/03/031.252.8100.0052.801.23040.38%
2020/02/1900.00354.0054.10-3293-1.02%
2020/02/17154.5000.0054.3013070.33%
2020/02/1400.00154.8055.00-1307-0.33%
2020/02/1000.00253.3053.50-2315-0.63%
2020/02/07155.0000.0053.9013130.32%
2020/02/06155.5000.0055.6013110.32%
2020/01/3000.00154.1053.20-1333-0.30%
2020/01/17157.9000.0057.7013370.30%
2020/01/1500.000.257.4057.70-0.2354-0.05%
2020/01/1000.00258.2058.40-2380-0.53%
2020/01/09157.3000.0057.5014000.25%
2020/01/08157.5000.0057.1014270.23%
2020/01/070.157.0000.0057.000.14200.02%
2019/12/240.154.0000.0054.600.14400.02%
2019/12/1100.00154.5054.50-1436-0.23%
2019/12/10154.3000.0054.5014390.23%
2019/12/0900.000.455.2054.80-0.4446-0.10%
2019/12/040.454.2000.0053.800.44320.10%
2019/12/0200.00152.2051.70-1436-0.23%
2019/11/1400.000.251.6051.50-0.2447-0.03%
2019/11/0500.001053.0053.20-10435-2.30%
2019/11/0400.00453.6053.60-4433-0.92%
2019/11/011653.5000.0053.60164313.71%
2019/10/31452.9000.0052.9044220.95%
2019/10/3000.000.254.1054.50-0.2416-0.04%
2019/10/280.354.20254.4054.50-1.7418-0.41%
2019/10/2300.00154.1052.80-1415-0.24%
2019/10/22153.6000.0053.8014150.24%
2019/10/21152.20151.7052.4004070.00%
2019/10/18151.9000.0052.0014100.24%
2019/10/1700.00250.8552.10-2398-0.50%
2019/10/16150.4000.0050.3013690.27%
2019/10/1500.00149.0049.05-1344-0.29%
2019/10/14248.53248.9549.0503540.00%
2019/10/0800.00348.4348.50-3344-0.87%
2019/10/0700.00146.4047.85-1334-0.30%
2019/09/27144.7000.0044.4013460.29%
2019/09/2600.00244.8344.45-2346-0.58%
2019/09/2000.00245.0045.00-2343-0.58%
2019/09/10146.7500.0046.6513410.29%
2019/09/05248.0000.0047.2023300.61%
2019/08/2000.00247.3047.30-2300-0.66%
2019/07/1100.00146.9546.80-1222-0.45%
2019/07/0500.00144.5044.50-1192-0.52%
2019/06/2500.00143.5043.25-1213-0.47%
2019/05/1700.001041.6241.30-10412-2.43%
2019/05/16142.0500.0042.1514120.24%
2019/05/06245.7000.0045.6524270.47%
2019/05/03846.5000.0046.4584261.88%
2019/04/0800.00249.6849.60-2465-0.43%
2019/04/03249.8000.0049.7024610.43%
2019/03/2600.00150.4050.50-1446-0.22%
2019/03/25150.0000.0049.3014420.23%
2019/03/1900.00153.0052.40-1413-0.24%
2019/03/18152.20152.9051.7004100.00%
2019/03/15852.11152.1052.2073971.76%
2019/03/14151.10149.7551.5003720.00%
2019/03/13249.60149.6049.3513510.28%
2019/01/1400.00145.6544.90-1476-0.21%
2019/01/11645.93546.2345.2515010.20%
2019/01/02147.80146.9046.6506040.00%
2018/12/1100.00142.1542.15-1708-0.14%
2018/12/07143.60144.1044.1507090.00%
2018/11/22247.1000.0047.1526510.31%
2018/11/1500.001.350.1848.40-1.3628-0.21%
2018/11/141.349.8300.0049.851.36130.21%
2018/11/1300.00149.6549.60-1593-0.17%
2018/11/12149.10150.0049.1005770.00%
2018/10/2500.00147.4046.30-1456-0.22%
2018/10/2200.00153.3052.50-1426-0.23%
2018/10/19252.9000.0053.2024130.48%
2018/10/17450.90450.1851.1003620.00%
2018/10/16148.20248.6049.40-1341-0.29%
2018/10/15147.3000.0048.4513190.31%
2018/10/1200.00242.8544.05-2278-0.72%
2018/10/09248.35146.5046.1012560.39%
2018/10/08453.85554.2251.20-1236-0.42%
2018/10/05257.40154.6056.2012070.48%
2018/10/04153.9000.0056.5011560.64%
2018/09/2600.000.349.1049.00-0.3124-0.20%
2018/09/192.353.36253.3053.000.31050.24%
2018/05/2400.00148.5046.10-1205-0.49%
2018/05/23148.20247.8047.80-1201-0.50%
2018/05/21249.15251.9049.1501950.00%
2018/05/1400.00143.4042.70-1167-0.60%
2018/05/11143.0000.0042.1511640.61%
2018/05/0400.00239.5539.90-2155-1.29%
2018/04/2000.00241.5541.50-2144-1.38%
2018/04/19244.3000.0044.3021391.44%
2018/04/1000.00148.4048.15-1111-0.89%
2018/04/09149.9500.0049.9511070.93%
2018/04/03257.00160.5055.5011020.98%
2018/04/0200.00159.1059.10-195-1.04%
2018/03/31153.0000.0053.801871.14%
2018/03/30155.5000.0053.001821.21%
2018/03/29457.80158.5058.503704.28%
2018/03/28151.8000.0053.201581.72%
2018/03/2600.00244.0044.00-242-4.70%
2018/03/23240.7000.0040.002375.27%
2018/03/22637.10638.1038.100280.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音