輔信 (2405)-永豐金-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.65
漲跌
▲0.20
漲幅
+1.03%
成交量
37,802張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	36.1	19.64	19	19.63	19.65	17.1	11,754	0.15%
2024/05/14	5	19.32	51	18.99	19.45	-46	11,389	-0.40%
2024/05/10	7	17.60	1	17.75	17.80	6	10,973	0.05%
2024/05/09	7	18.19	12	18.02	17.95	-5	10,940	-0.05%
2024/05/08	5	17.88	250	17.86	17.95	-245	10,944	-2.24%	大賣/鉅額交易
2024/05/06	0.2	17.88	0	0.00	17.70	0.2	10,960	0.00%
2024/05/03	1.2	17.95	0	0.00	17.80	1.2	10,985	0.01%
2024/05/02	1	18.00	1	17.95	17.95	0	11,032	0.00%
2024/04/29	1	18.05	5	18.20	18.05	-4	11,138	-0.04%
2024/04/26	0	0.00	10	18.00	17.90	-10	11,255	-0.09%
2024/04/23	0	0.00	3	17.50	17.50	-3	11,593	-0.03%
2024/04/22	1.1	17.53	2	17.70	17.35	-0.9	12,099	-0.01%
2024/04/19	5.2	18.02	0	0.00	18.05	5.2	12,123	0.04%
2024/04/18	1.1	18.88	1	19.05	18.65	0.1	12,085	0.00%
2024/04/17	10.2	18.70	2	18.75	18.70	8.2	12,082	0.07%
2024/04/16	43	18.10	0	0.00	18.10	43	12,067	0.36%
2024/04/15	10	19.48	1	19.25	19.20	9	11,977	0.08%
2024/04/12	3	19.52	6	19.95	19.95	-3	11,939	-0.03%
2024/04/11	4	19.61	5	19.51	19.50	-1	11,835	-0.01%
2024/04/10	22	19.78	15	19.67	19.60	7	11,896	0.06%
2024/04/09	1	19.20	5	19.29	19.20	-4	11,990	-0.03%
2024/04/08	6	19.36	6	19.38	19.10	0	12,006	0.00%
2024/04/03	15	18.90	0	0.00	18.85	15	11,959	0.13%
2024/04/02	7	19.15	0	0.00	19.15	7	12,401	0.06%
2024/04/01	30.2	19.35	0	0.00	19.25	30.2	13,872	0.22%
2024/03/29	2.2	19.08	0	0.00	19.10	2.2	15,061	0.01%
2024/03/28	2	19.40	77	19.25	19.20	-75	15,340	-0.49%
2024/03/27	5	19.49	9	19.65	19.35	-4	15,290	-0.03%
2024/03/26	50	19.15	6	19.18	18.70	44	15,017	0.29%
2024/03/25	5	19.14	2	19.13	19.20	3	14,966	0.02%
2024/03/22	16	19.06	22	19.05	19.00	-6	14,960	-0.04%
2024/03/21	117.4	19.85	20	19.92	19.40	97.4	14,837	0.66%	大買/
2024/03/20	21	19.77	113.1	19.43	20.40	-92.1	14,056	-0.65%	大賣/
2024/03/19	5.2	18.56	112	18.57	18.55	-106.8	13,657	-0.78%	大賣/鉅額交易
2024/03/18	91	18.37	32	18.30	18.80	59	13,687	0.43%
2024/03/15	6	18.25	0	0.00	18.20	6	13,685	0.04%
2024/03/14	21	18.45	0	0.00	18.25	21	13,739	0.15%
2024/03/13	11	18.40	0	0.00	18.50	11	14,020	0.08%
2024/03/12	111	19.18	3	19.12	19.05	108	14,044	0.77%	大買/鉅額交易
2024/03/08	9	18.59	12	18.53	18.50	-3	14,043	-0.02%
2024/03/07	2.1	19.32	21	19.53	19.05	-18.9	14,091	-0.13%
2024/03/06	44.1	20.08	1	19.95	19.90	43.1	14,414	0.30%
2024/03/05	127	19.78	10	19.83	19.85	117	14,325	0.82%	大買/鉅額交易
2024/03/04	280.2	20.32	20.1	20.15	20.15	260.1	14,294	1.82%	大買/鉅額交易
2024/03/01	21.1	20.10	13	20.12	20.05	8.1	14,364	0.06%
2024/02/29	35	20.62	17	20.51	20.45	18	14,458	0.12%
2024/02/27	6	20.58	12	20.44	20.50	-6	14,422	-0.04%
2024/02/26	46	21.12	32.2	21.35	21.10	13.8	14,292	0.10%
2024/02/23	25	20.29	58	20.58	20.55	-33	14,304	-0.23%
2024/02/22	2	19.48	7	19.49	19.30	-5	14,664	-0.03%
2024/02/21	7	19.11	2	19.13	19.15	5	14,812	0.03%
2024/02/20	58	19.90	50	19.45	18.80	8	14,974	0.05%
2024/02/19	91	19.45	53	19.30	19.10	38	13,972	0.27%
2024/02/16	21	19.07	27.1	18.83	18.80	-6.1	13,595	-0.04%
2024/02/15	6	18.23	5	18.10	18.15	1	13,208	0.01%
2024/02/05	2.2	16.96	15	16.90	16.90	-12.8	12,984	-0.10%
2024/02/02	0	0.00	1.9	17.16	17.15	-1.9	12,984	-0.01%
2024/02/01	2.4	17.25	11	17.35	17.10	-8.6	13,003	-0.07%
2024/01/31	11.2	17.11	0	0.00	17.10	11.2	13,022	0.09%
2024/01/30	35.1	17.53	0	0.00	17.35	35.1	13,018	0.27%
2024/01/29	0.1	17.40	2	17.45	17.50	-1.9	13,036	-0.01%
2024/01/26	0.1	17.45	0	0.00	17.45	0.1	13,029	0.00%
2024/01/25	2	17.73	11	17.55	17.55	-9	13,033	-0.07%
2024/01/24	0	0.00	1	17.85	17.80	-1	13,078	-0.01%
2024/01/23	8.1	17.91	0	0.00	17.90	8.1	13,110	0.06%
2024/01/22	4	17.83	14	17.85	17.80	-10	13,204	-0.08%
2024/01/19	1	17.35	2	17.75	17.30	-1	13,170	-0.01%
2024/01/18	14	17.83	5	17.66	17.40	9	13,357	0.07%
2024/01/17	1	17.80	5	17.87	17.45	-4	13,803	-0.03%
2024/01/16	25	18.29	23	18.30	17.85	2	14,075	0.01%
2024/01/15	4	17.75	8	17.55	17.95	-4	13,580	-0.03%
2024/01/12	2.1	17.20	0	0.00	17.15	2.1	13,488	0.02%
2024/01/11	0	0.00	1	17.65	17.55	-1	13,436	-0.01%
2024/01/09	4	17.34	5	17.65	17.35	-1	13,398	-0.01%
2024/01/08	3	17.92	2	18.18	17.80	1	13,353	0.01%
2024/01/05	6	17.93	5	17.97	17.85	1	13,374	0.01%
2024/01/04	5	17.80	4	17.78	17.75	1	13,373	0.01%
2024/01/03	2	18.23	3	18.17	18.20	-1	13,360	-0.01%
2024/01/02	4	18.23	34.1	18.29	18.05	-30.1	13,194	-0.23%
2023/12/29	8	18.31	1	18.50	18.15	7	13,213	0.05%
2023/12/28	43	18.42	8.1	18.51	18.30	34.9	13,146	0.27%
2023/12/27	65	19.46	139	19.15	19.05	-74	12,781	-0.58%	大賣/
2023/12/26	26	18.53	39.2	19.21	19.15	-13.2	11,542	-0.11%
2023/12/25	1	17.00	2	17.33	17.65	-1	10,445	-0.01%
2023/12/21	0	0.00	6	16.63	16.50	-6	10,286	-0.06%
2023/12/20	7	16.59	2	16.75	16.70	5	10,333	0.05%
2023/12/19	2	16.60	21	16.59	16.45	-19	10,377	-0.18%
2023/12/18	2	16.90	3	16.85	16.80	-1	10,380	-0.01%
2023/12/15	3	16.95	2	16.95	16.90	1	10,494	0.01%
2023/12/14	11	17.65	0	0.00	17.10	11	10,539	0.10%
2023/12/13	72	17.81	6	17.86	17.65	66	10,516	0.63%
2023/12/12	5	17.60	3	17.67	17.60	2	10,777	0.02%
2023/12/11	3	17.75	9	17.72	17.60	-6	10,894	-0.06%
2023/12/08	21	17.86	5	17.68	17.80	16	11,010	0.15%
2023/12/07	5	17.12	3	16.93	17.15	2	11,079	0.02%
2023/12/06	1.1	17.09	1	17.00	16.90	0.1	11,840	0.00%
2023/12/04	13	17.27	3	17.22	17.20	10	12,084	0.08%
2023/12/01	16	17.98	13	18.02	17.95	3	11,897	0.03%
2023/11/30	10	17.53	6.1	17.75	17.45	3.9	11,403	0.03%
2023/11/29	2.1	17.60	4	17.64	17.60	-2	11,334	-0.02%
2023/11/28	2	17.30	1	17.25	17.25	1	11,194	0.01%
2023/11/27	13	17.46	8	17.56	17.30	5	11,000	0.05%
2023/11/24	7	17.49	4	17.23	17.50	3	10,764	0.03%
2023/11/22	29	18.32	9	18.12	17.90	20	10,301	0.19%
2023/11/21	21	17.96	48.1	18.21	18.05	-27.1	9,476	-0.29%
2023/11/20	10	16.80	21	17.04	16.90	-11	8,487	-0.13%
2023/11/17	7	16.45	6	16.11	16.55	1	8,165	0.01%
2023/11/16	5	15.50	0	0.00	15.45	5	7,829	0.06%
2023/11/15	1	15.35	1	15.30	15.25	0	7,844	0.00%
2023/11/13	2	15.20	2	15.25	15.20	0	7,891	0.00%
2023/11/09	2	15.65	1	15.65	15.65	1	7,868	0.01%
2023/11/08	2	16.23	1	16.50	16.00	1	7,874	0.01%
2023/11/06	2	16.20	2	16.20	16.15	0	7,935	0.00%
2023/11/03	0	0.00	6	15.94	15.90	-6	7,937	-0.08%
2023/11/02	1	15.85	2	15.95	15.80	-1	7,987	-0.01%
2023/11/01	14	15.82	5	15.65	15.55	9	8,008	0.11%
2023/10/31	7	16.72	21	16.31	16.25	-14	7,954	-0.18%
2023/10/30	1	16.45	8	16.61	16.50	-7	8,010	-0.09%
2023/10/27	3	16.27	11	16.07	16.15	-8	7,968	-0.10%
2023/10/26	2	16.70	9	16.56	16.25	-7	8,143	-0.09%
2023/10/25	24	16.74	32	16.84	16.65	-8	8,187	-0.10%
2023/10/24	12	16.30	9	16.38	16.75	3	8,231	0.04%
2023/10/23	2	15.20	10	15.20	15.25	-8	9,056	-0.09%
2023/10/20	2	14.55	0	0.00	14.75	2	9,430	0.02%
2023/10/19	2	14.88	2	14.90	14.90	0	9,702	0.00%
2023/10/18	1	14.90	4	14.99	14.90	-3	10,122	-0.03%
2023/10/16	1	15.30	9	15.52	15.40	-8	11,423	-0.07%
2023/10/13	16	15.88	5.2	16.28	15.75	10.8	11,534	0.09%
2023/10/12	5	16.35	3	16.25	16.20	2	11,490	0.02%
2023/10/11	3	16.10	2	16.20	16.00	1	11,465	0.01%
2023/10/06	18	16.55	1	16.65	16.65	17	11,430	0.15%
2023/10/05	5	16.75	35	16.63	16.35	-30	11,382	-0.26%
2023/10/04	6	16.45	3	16.15	16.45	3	11,314	0.03%
2023/10/03	8	16.44	5	16.30	16.25	3	11,322	0.03%
2023/10/02	32.2	16.62	106	16.27	16.65	-73.8	11,301	-0.65%	大賣/
2023/09/28	100	16.26	1	16.30	16.25	99	11,102	0.89%
2023/09/27	2	15.95	2	15.95	15.90	0	11,050	0.00%
2023/09/26	1	16.25	6	15.85	15.80	-5	11,060	-0.05%
2023/09/25	1	16.05	0	0.00	16.10	1	11,084	0.01%
2023/09/22	7	15.90	4	15.98	16.05	3	11,063	0.03%
2023/09/21	5	15.59	3	15.55	15.60	2	11,061	0.02%
2023/09/20	1	16.00	1	15.75	15.75	0	11,230	0.00%
2023/09/19	17	15.96	34	16.05	16.00	-17	11,290	-0.15%
2023/09/18	0	0.00	3	15.98	15.85	-3	11,475	-0.03%
2023/09/15	34	16.29	23	16.41	16.25	11	11,741	0.09%
2023/09/14	10	15.90	76	15.86	15.70	-66	11,824	-0.56%
2023/09/13	16	15.46	10	15.60	15.65	6	11,935	0.05%
2023/09/12	42	15.77	41	15.50	15.60	1	12,010	0.01%
2023/09/11	100	15.89	38.2	16.10	16.05	61.8	11,731	0.53%
2023/09/08	39	14.93	26	15.02	15.15	13	11,132	0.12%
2023/09/07	8	13.91	0	0.00	13.80	8	10,773	0.07%
2023/09/05	3	13.97	1	14.05	14.10	2	10,751	0.02%
2023/09/04	0	0.00	1	13.85	13.85	-1	10,729	-0.01%
2023/08/31	0	0.00	1	13.95	14.00	-1	10,696	-0.01%
2023/08/28	3	14.32	2	14.25	14.20	1	10,651	0.01%
2023/08/24	2	14.98	3	15.07	14.90	-1	10,582	-0.01%
2023/08/22	0	0.00	3	14.75	14.65	-3	10,533	-0.03%
2023/08/18	1	14.60	0	0.00	14.55	1	10,477	0.01%
2023/08/15	0	0.00	1	14.55	14.50	-1	10,366	-0.01%
2023/08/14	4	14.11	0	0.00	14.20	4	10,341	0.04%
2023/08/11	3	14.78	3	14.68	14.50	0	10,290	0.00%
2023/08/10	2	15.00	0	0.00	14.80	2	10,203	0.02%
2023/08/09	1	14.90	1	15.10	14.90	0	10,106	0.00%
2023/08/08	2	15.25	0	0.00	15.20	2	10,048	0.02%
2023/08/07	0	0.00	1	14.95	15.25	-1	9,989	-0.01%
2023/08/04	4	15.16	0	0.00	15.15	4	9,921	0.04%
2023/08/02	3	14.95	4	15.30	15.05	-1	9,869	-0.01%
2023/08/01	6	15.58	0	0.00	15.50	6	9,718	0.06%
2023/07/31	6	16.02	6	16.06	15.65	0	9,589	0.00%
2023/07/28	9	16.28	34	16.18	16.10	-25	9,302	-0.27%
2023/07/27	34	17.48	32	17.61	16.95	2	8,969	0.02%
2023/07/26	55	17.20	56	17.36	17.10	-1	8,348	-0.01%
2023/07/25	7	15.64	13.1	16.14	16.65	-6.1	7,099	-0.09%
2023/07/24	22.1	15.62	19.4	15.46	15.35	2.7	6,678	0.04%
2023/07/21	65	15.77	33	15.15	15.00	32	6,374	0.50%
2023/07/20	27	15.53	147	15.46	16.15	-120	5,937	-2.02%	大賣/鉅額交易
2023/07/19	109	15.18	51.1	15.07	15.25	58	5,092	1.14%	大買/
2023/07/18	27	14.15	2	14.00	13.90	25	4,587	0.54%
2023/07/17	3	13.50	2	13.70	13.65	1	4,471	0.02%
2023/07/14	5	13.58	3	13.70	13.65	2	4,502	0.04%
2023/07/13	3	13.60	24	13.61	13.70	-21	4,502	-0.47%
2023/07/12	26	13.30	10	13.36	13.25	16	4,435	0.36%
2023/07/11	6	13.48	2	13.40	13.45	4	4,407	0.09%
2023/07/10	15	13.64	1	13.60	13.55	14	4,412	0.32%
2023/07/07	6	14.33	21	14.31	14.30	-15	4,315	-0.35%
2023/07/06	0	0.00	13	14.93	14.75	-13	4,227	-0.31%
2023/07/05	17	14.85	6	14.91	14.80	11	4,162	0.26%
2023/07/04	1	14.50	0	0.00	14.60	1	4,074	0.02%
2023/07/03	9	14.84	8	14.75	14.70	1	3,975	0.03%
2023/06/30	0	0.00	2	14.65	14.70	-2	3,856	-0.05%
2023/06/29	1	14.60	3	14.90	14.75	-2	3,814	-0.05%
2023/06/28	13.1	15.02	13	14.96	14.75	0.1	3,729	0.00%
2023/06/27	10	14.51	0	0.00	14.85	10	3,509	0.28%
2023/06/26	12	14.82	5	14.87	14.45	7	3,315	0.21%
2023/06/21	15	15.04	18	15.22	15.20	-3	3,031	-0.10%
2023/06/20	5	15.06	55	15.15	15.05	-50	2,650	-1.89%
2023/06/19	3	14.58	3	14.53	14.55	0	2,214	0.00%
2023/06/16	3	14.37	15	14.18	14.25	-12	1,927	-0.62%
2023/06/15	3.2	13.56	21	13.48	13.55	-17.8	1,636	-1.09%
2023/06/14	62	13.75	82	13.54	13.90	-20	1,510	-1.32%
2023/06/13	0	0.00	4	12.83	12.85	-4	1,241	-0.32%
2023/06/09	0	0.00	10	12.70	12.70	-10	1,222	-0.82%
2023/06/08	0	0.00	1	12.75	12.60	-1	1,237	-0.08%
2023/05/26	0	12.45	0	0.00	12.25	0	1,463	0.00%
2023/05/25	1.1	12.51	8	12.50	12.45	-6.9	1,472	-0.47%
2023/05/24	8	12.55	0	0.00	12.55	8	1,485	0.54%
2023/05/18	0	0.00	1	12.10	12.10	-1	1,515	-0.07%
2023/05/12	0	0.00	8	11.95	12.05	-8	1,809	-0.44%
2023/05/10	8	12.30	0	0.00	12.25	8	1,846	0.43%
2023/05/08	2	12.75	1	12.75	12.70	1	1,842	0.05%
2023/05/05	3	12.70	0	0.00	12.75	3	1,856	0.16%
2023/05/04	6	12.74	0	0.00	12.80	6	1,879	0.32%
2023/05/03	0	0.00	6	12.75	12.70	-6	1,891	-0.32%
2023/04/27	2	12.35	0	0.00	12.35	2	1,881	0.11%
2023/04/26	2	12.30	0	0.00	12.40	2	1,884	0.11%
2023/04/25	13	12.60	8	12.50	12.30	5	1,891	0.26%
2023/04/21	21	12.50	0	0.00	12.60	21	1,912	1.10%
2023/04/20	11	13.00	8	13.33	12.85	3	1,883	0.16%
2023/04/19	12	13.34	74	13.43	13.25	-62	1,830	-3.39%
2023/04/18	6	13.13	0	0.00	13.00	6	1,753	0.34%
2023/04/17	0	0.00	1	12.95	13.00	-1	1,713	-0.06%
2023/04/14	0	0.00	2	12.80	12.80	-2	1,685	-0.12%
2023/04/13	0	0.00	1	12.85	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	8	12.80	12.75	-8	1,621	-0.49%
2023/04/11	5	12.35	0	0.00	12.50	5	1,595	0.31%
2023/04/10	3	12.20	0	0.00	12.25	3	1,593	0.19%
2023/04/06	2	12.25	0	0.00	12.25	2	1,585	0.13%
2023/03/30	1	12.25	0	0.00	12.20	1	1,582	0.06%
2023/03/29	1	12.25	0	0.00	12.25	1	1,588	0.06%
2023/03/28	1	12.40	0	0.00	12.35	1	1,603	0.06%
2023/03/23	0	0.00	8	12.35	12.35	-8	1,617	-0.49%
2023/03/22	8	12.35	0	0.00	12.35	8	1,622	0.49%
2023/03/21	0	12.90	0	0.00	12.30	0	1,624	0.00%
2023/03/16	0	0.00	8	12.10	11.95	-8	1,625	-0.49%
2023/03/15	8	12.40	0	0.00	12.25	8	1,631	0.49%
2023/03/09	1	12.95	4	13.10	12.85	-3	1,781	-0.17%
2023/03/07	33	13.17	10	13.10	13.15	23	1,768	1.30%
2023/03/06	0	12.65	0	0.00	12.90	0	1,623	0.00%
2023/03/03	1	12.60	9	12.65	12.65	-8	1,605	-0.50%
2023/03/02	8	12.45	0	0.00	12.45	8	1,605	0.50%
2023/03/01	0	13.00	0	0.00	12.50	0	1,606	0.00%
2023/02/24	0	0.00	1	12.80	12.60	-1	1,609	-0.06%
2023/02/22	0	0.00	7	12.75	12.70	-7	1,630	-0.43%
2023/02/21	1	12.90	0	0.00	12.85	1	1,644	0.06%
2023/02/20	10	12.85	0	0.00	12.80	10	1,653	0.60%
2023/02/16	7	12.75	0	0.00	12.75	7	1,678	0.42%
2023/02/15	0	0.00	3	12.67	12.55	-3	1,709	-0.18%
2023/02/14	4	12.94	17	13.00	12.80	-13	1,711	-0.76%
2023/02/13	17	12.98	1	12.90	12.90	16	1,659	0.96%
2023/02/10	2	12.63	2	12.60	12.70	0	1,692	0.00%
2023/02/09	0	0.00	10	12.30	12.25	-10	1,856	-0.54%
2023/02/08	22	12.65	2	12.70	12.45	20	1,888	1.06%
2023/02/03	0	0.00	35	12.35	12.40	-35	1,857	-1.88%
2023/01/31	0	0.00	9	11.95	12.05	-9	1,834	-0.49%
2023/01/30	9	11.71	0	0.00	11.85	9	1,836	0.49%
2023/01/12	0	12.20	0	0.00	11.95	0	1,858	0.00%
2023/01/10	0	11.85	0	0.00	11.70	0	1,839	0.00%
2022/12/23	3	11.80	0	0.00	11.80	3	2,408	0.12%
2022/12/20	0	0.00	9	11.82	11.70	-9	2,533	-0.36%
2022/12/19	6	12.10	0	0.00	12.05	6	2,575	0.23%
2022/12/16	0	0.00	25	12.37	12.30	-25	2,618	-0.95%
2022/12/15	1	12.65	0	0.00	12.65	1	2,669	0.04%
2022/12/13	1	12.65	3	12.63	12.50	-2	2,702	-0.07%
2022/12/09	0	12.80	0	0.00	12.65	0	2,781	0.00%
2022/12/08	0	12.80	0	0.00	12.80	0	2,844	0.00%
2022/12/07	0	0.00	0	12.70	12.60	0	2,876	0.00%
2022/12/06	16	12.93	1	12.80	12.75	15	2,908	0.52%
2022/12/05	5	13.35	0.5	13.35	13.25	4.5	2,930	0.15%
2022/12/02	1	13.35	0	0.00	13.45	1	2,986	0.03%
2022/12/01	2	13.15	0	0.00	13.15	2	3,060	0.07%
2022/11/30	35	13.04	0	0.00	13.10	35	3,168	1.10%
2022/11/29	2	12.85	2	12.95	12.85	0	3,302	0.00%
2022/11/28	0	0.00	2.5	12.90	12.90	-2.5	3,896	-0.06%
2022/11/25	1	12.60	0	0.00	12.60	1	4,134	0.02%
2022/11/23	0	12.80	3	12.68	12.65	-3	4,875	-0.06%
2022/11/22	1	12.60	6	12.61	12.50	-5	5,027	-0.10%
2022/11/18	2	12.88	2	12.93	12.80	0	6,254	0.00%
2022/11/17	0	0.00	1	13.00	12.85	-1	6,705	-0.01%
2022/11/16	2	12.75	0	0.00	12.80	2	6,759	0.03%
2022/11/15	1	12.75	0	0.00	12.80	1	6,915	0.01%
2022/11/14	1	12.75	0	0.00	12.95	1	6,935	0.01%
2022/11/11	0	0.00	1.1	13.04	12.65	-1.1	6,944	-0.02%
2022/11/10	1	12.85	20.1	12.61	12.80	-19.1	7,024	-0.27%
2022/11/09	2	12.83	2.2	12.90	12.85	-0.2	7,213	0.00%
2022/11/08	33.3	13.13	28.2	13.17	13.00	5.1	7,223	0.07%
2022/11/07	2.2	12.48	3	12.48	12.40	-0.8	7,105	-0.01%
2022/11/04	2	12.08	0	0.00	12.10	2	6,951	0.03%
2022/11/03	5	11.75	5	11.85	11.85	0	6,989	0.00%
2022/10/20	2	11.45	0	0.00	11.55	2	7,686	0.03%
2022/10/13	1	11.55	0	0.00	11.55	1	7,816	0.01%
2022/10/12	0	0.00	1.1	12.27	12.30	-1.1	7,818	-0.01%
2022/10/11	1	12.40	1.1	12.40	12.40	-0.1	7,831	0.00%
2022/10/07	31.2	12.89	7	12.94	12.95	24.2	7,911	0.31%
2022/10/06	0	0.00	6	12.55	12.65	-6	7,693	-0.08%
2022/10/05	28	12.73	0.1	12.87	12.55	28	7,925	0.35%
2022/10/04	0.1	12.80	7	12.96	12.75	-7	7,915	-0.09%
2022/10/03	6	12.55	2.3	12.49	12.50	3.7	7,861	0.05%
2022/09/29	0	0.00	1.2	12.42	12.40	-1.2	7,875	-0.02%
2022/09/26	0.4	12.75	2	12.78	12.65	-1.6	7,826	-0.02%
2022/09/23	21	13.61	0	0.00	13.40	21	7,802	0.27%
2022/09/22	1.1	14.14	5	13.91	13.95	-3.9	7,778	-0.05%
2022/09/19	0.1	13.80	1	13.90	13.80	-0.9	7,961	-0.01%
2022/09/16	1	13.95	22	13.96	13.90	-21	7,956	-0.26%
2022/09/15	5	14.65	2	14.55	14.30	3	7,954	0.04%
2022/09/14	0	0.00	8.1	14.17	14.30	-8.1	7,930	-0.10%
2022/09/13	2	14.60	2	14.50	14.45	0	7,923	0.00%
2022/09/12	9	14.57	0	0.00	14.55	9	7,918	0.11%
2022/09/08	1.2	15.06	4.2	14.95	15.00	-3	7,853	-0.04%
2022/09/07	3.2	14.67	1.4	14.70	14.80	1.8	7,843	0.02%
2022/09/06	0.1	15.33	1.1	15.45	14.60	-1	7,763	-0.01%
2022/09/05	1.3	15.38	9.1	15.50	15.30	-7.8	7,670	-0.10%
2022/09/02	41.3	16.09	9.3	16.20	15.85	32	7,605	0.42%
2022/09/01	6.2	15.91	30.5	15.78	15.50	-24.3	7,048	-0.35%
2022/08/31	13.1	15.83	10	15.81	15.90	3.1	6,894	0.04%
2022/08/30	38.1	15.40	47	15.52	16.10	-8.9	6,706	-0.13%
2022/08/29	28.1	14.58	2.2	14.77	14.65	25.9	6,612	0.39%
2022/08/26	5.3	15.68	2.2	15.52	15.40	3.1	6,490	0.05%
2022/08/25	54.3	16.17	32.2	15.93	15.70	22.1	6,247	0.35%
2022/08/24	5.1	15.55	34.2	15.95	15.95	-29.1	5,302	-0.55%
2022/08/23	2.2	14.69	4	14.50	14.50	-1.8	4,883	-0.04%
2022/08/22	10	14.62	6	14.35	14.55	4	4,877	0.08%
2022/08/19	0.3	14.37	4	14.35	14.40	-3.7	4,782	-0.08%
2022/08/18	11	14.30	1	14.30	14.30	10	4,992	0.20%
2022/08/17	1	14.65	0	0.00	14.40	1	5,263	0.02%
2022/08/16	22	14.35	2	14.43	14.45	20	5,881	0.34%
2022/08/15	11	13.89	6	14.05	13.95	5	5,949	0.08%
2022/08/12	3	13.75	20	13.78	13.75	-17	6,031	-0.28%
2022/08/11	0	0.00	1	13.90	13.85	-1	6,206	-0.02%
2022/08/10	0	0.00	2	14.20	14.20	-2	6,563	-0.03%
2022/08/08	0	0.00	35	14.16	14.05	-35	6,551	-0.53%
2022/08/05	1	13.85	14	13.88	13.70	-13	6,466	-0.20%
2022/08/04	0	0.00	4	13.20	13.20	-4	6,448	-0.06%
2022/08/03	3	13.40	0	0.00	13.35	3	6,423	0.05%
2022/08/02	10	13.60	6	13.40	13.50	4	6,379	0.06%
2022/08/01	11	13.65	0	0.00	13.65	11	6,362	0.17%
2022/07/29	3	13.73	4	13.70	13.65	-1	6,338	-0.02%
2022/07/28	14	13.91	16	13.93	13.90	-2	6,246	-0.03%
2022/07/27	2	13.53	2	13.50	13.45	0	6,025	0.00%
2022/07/26	1	13.50	2	13.20	13.25	-1	5,985	-0.02%
2022/07/25	0	0.00	15	13.22	13.30	-15	5,952	-0.25%
2022/07/22	10	13.20	7	13.34	13.30	3	5,951	0.05%
2022/07/21	11	13.08	2	12.93	13.05	9	5,923	0.15%
2022/07/20	6	12.90	0	0.00	12.70	6	5,888	0.10%
2022/07/18	0	0.00	10	12.59	12.75	-10	5,909	-0.17%
2022/07/15	10.1	12.85	6	12.80	12.65	4.1	5,940	0.07%
2022/07/14	6	12.50	0	0.00	12.60	6	5,900	0.10%
2022/07/13	1	12.50	1	12.55	12.50	0	5,936	0.00%
2022/07/11	1	12.55	0	0.00	12.55	1	6,104	0.02%
2022/07/08	2	12.65	0	0.00	12.70	2	6,117	0.03%
2022/07/07	0	0.00	30	12.10	12.40	-30	6,111	-0.49%
2022/07/05	30	12.38	6	12.15	12.35	24	6,167	0.39%
2022/07/04	2	11.85	1	11.80	11.80	1	6,134	0.02%
2022/07/01	6	11.95	6	12.40	11.85	0	6,152	0.00%
2022/06/30	6	12.35	0	0.00	12.40	6	6,143	0.10%
2022/06/29	2	13.10	15	13.12	12.95	-13	6,131	-0.21%
2022/06/28	1	13.10	1	13.10	12.85	0	5,996	0.00%
2022/06/27	13	13.01	1	12.75	13.00	12	5,971	0.20%
2022/06/24	2	12.55	0	0.00	12.50	2	5,929	0.03%
2022/06/23	0	0.00	7	12.33	12.50	-7	5,922	-0.12%
2022/06/21	0	0.00	6	12.45	12.60	-6	5,875	-0.10%
2022/06/17	0	0.00	0.2	12.60	12.45	-0.2	5,839	0.00%
2022/06/16	0.2	13.15	5.2	13.00	12.75	-5	5,843	-0.09%
2022/06/15	0.2	13.03	0.4	12.99	12.95	-0.2	5,791	0.00%
2022/06/14	7.3	12.95	5.3	12.95	13.00	2.1	5,822	0.04%
2022/06/13	0.3	13.58	5.2	13.65	13.30	-4.9	5,787	-0.08%
2022/06/10	0.1	13.95	1.2	13.91	13.75	-1.1	5,753	-0.02%
2022/06/09	6	14.08	4	14.11	14.15	2	5,790	0.03%
2022/06/08	2	14.30	1.1	14.34	13.95	0.9	5,874	0.02%
2022/06/07	28	14.01	36	14.17	14.00	-8	5,809	-0.14%
2022/06/06	0	0.00	2	13.65	13.65	-2	5,475	-0.04%
2022/06/02	10	13.60	0	0.00	13.55	10	5,498	0.18%
2022/06/01	2	13.63	11	13.64	13.60	-9	5,482	-0.16%
2022/05/31	1	13.65	0	0.00	13.65	1	5,471	0.02%
2022/05/30	0	0.00	26.1	13.80	13.70	-26.1	5,433	-0.48%
2022/05/27	66	13.90	36	13.82	13.60	30	5,370	0.56%
2022/05/26	9	14.00	6	13.83	13.80	3	5,304	0.06%
2022/05/25	2	14.00	4	13.99	13.70	-2	5,066	-0.04%
2022/05/24	17	14.28	14	14.59	13.50	3	4,802	0.06%
2022/05/23	3	13.28	11	13.40	14.15	-8	4,071	-0.20%
2022/05/20	7	13.06	5	13.10	12.90	2	3,816	0.05%
2022/05/19	27	12.95	29	13.07	13.25	-2	3,694	-0.05%
2022/05/18	14	12.92	9	12.92	13.25	5	3,523	0.14%
2022/05/17	6	12.05	0.3	12.05	12.05	5.7	3,108	0.18%
2022/05/16	11	12.40	17	12.39	12.05	-6	3,118	-0.19%
2022/05/13	7	11.94	1	12.00	12.00	6	3,049	0.20%
2022/05/12	1	12.15	1	12.00	11.85	0	3,064	0.00%
2022/05/11	0	0.00	6	12.05	12.10	-6	3,028	-0.20%
2022/05/10	6	12.00	1	12.00	12.10	5	3,050	0.16%
2022/05/09	1	11.70	0	0.00	11.70	1	3,073	0.03%
2022/05/06	0	0.00	6	12.10	12.10	-6	3,066	-0.20%
2022/05/05	1	12.35	0	0.00	12.35	1	3,126	0.03%
2022/05/04	5	12.20	5	12.25	12.20	0	3,138	0.00%
2022/05/03	5	12.20	5	12.25	12.15	0	3,175	0.00%
2022/04/29	8	12.48	0	0.00	12.30	8	3,218	0.25%
2022/04/28	1	12.35	0	0.00	12.35	1	3,268	0.03%
2022/04/26	7	12.95	11.4	12.90	12.80	-4.4	3,294	-0.13%
2022/04/25	0	0.00	7	13.01	12.95	-7	3,369	-0.21%
2022/04/22	2	13.70	1	13.55	13.55	1	3,462	0.03%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/20	1	14.20	4	13.98	13.90	-3	3,531	-0.08%
2022/04/19	2	14.15	0.2	14.30	14.15	1.8	3,545	0.05%
2022/04/18	11	14.86	19	14.64	14.55	-8	3,609	-0.22%
2022/04/15	23	13.15	7	13.95	13.90	16	3,442	0.46%
2022/04/13	3	13.18	0	0.00	13.50	3	3,786	0.08%
2022/04/12	0	0.00	6	13.16	13.10	-6	4,096	-0.15%
2022/04/11	5	13.15	16	13.10	13.10	-11	4,197	-0.26%
2022/04/07	14	13.97	0	0.00	13.75	14	4,870	0.29%
2022/04/06	5	14.05	0	0.00	14.15	5	5,137	0.10%
2022/04/01	1	14.10	10	14.08	13.90	-9	5,280	-0.17%
2022/03/31	11	14.00	15.2	13.89	14.00	-4.2	5,379	-0.08%
2022/03/30	15	14.25	5	14.07	14.20	10	5,507	0.18%
2022/03/29	0	0.00	4	13.85	13.85	-4	5,581	-0.07%
2022/03/28	4	13.85	0	0.00	13.95	4	5,791	0.07%
2022/03/25	8	14.12	0	0.00	14.05	8	5,895	0.14%
2022/03/23	0	0.00	5	14.35	14.25	-5	6,153	-0.08%
2022/03/22	0	0.00	0.2	14.30	14.20	-0.2	6,318	0.00%
2022/03/18	5	14.45	0.2	14.45	14.35	4.8	7,648	0.06%
2022/03/16	0	0.00	4	14.29	14.40	-4	8,284	-0.05%
2022/03/15	9	14.18	5	14.12	14.10	4	8,879	0.05%
2022/03/14	13	14.83	3	14.60	14.75	10	9,054	0.11%
2022/03/11	29	15.41	18	14.92	15.40	11	8,975	0.12%
2022/03/10	10	14.20	12	14.10	14.50	-2	8,787	-0.02%
2022/03/08	8	13.30	7	13.49	13.05	1	8,868	0.01%
2022/03/07	1	12.95	0	0.00	12.90	1	8,818	0.01%
2022/03/04	5	13.30	6	13.55	13.35	-1	8,796	-0.01%
2022/03/03	11	13.68	1	13.60	13.60	10	8,805	0.11%
2022/03/02	0	0.00	5	13.58	13.65	-5	8,833	-0.06%
2022/02/24	5	13.56	6	13.85	13.40	-1	8,876	-0.01%
2022/02/22	11	13.97	0	0.00	13.90	11	8,825	0.12%
2022/02/21	1	14.30	0	0.00	14.35	1	8,801	0.01%
2022/02/18	2	14.33	0.2	14.40	14.40	1.8	8,798	0.02%
2022/02/17	1	14.50	0	0.00	14.45	1	8,778	0.01%
2022/02/16	5	14.70	1	14.65	14.70	4	8,769	0.05%
2022/02/15	11	14.54	18	14.55	14.45	-7	8,745	-0.08%
2022/02/14	17	14.05	0	0.00	14.10	17	8,749	0.19%
2022/02/11	0	0.00	6	14.80	14.60	-6	8,729	-0.07%
2022/02/10	7	14.81	6	15.29	14.80	1	8,718	0.01%
2022/02/09	10	14.90	1	14.90	14.95	9	8,689	0.10%
2022/02/08	1	14.35	0.1	14.60	14.50	0.9	8,653	0.01%
2022/02/07	0	0.00	5	14.01	14.40	-5	8,637	-0.06%
2022/01/26	1	14.35	0	0.00	14.15	1	8,577	0.01%
2022/01/25	1	14.05	1	14.05	14.10	0	8,564	0.00%
2022/01/24	1	14.00	2	14.75	14.50	-1	8,529	-0.01%
2022/01/21	5	14.69	27	14.98	14.55	-22	8,479	-0.26%
2022/01/20	4	15.04	3	15.20	15.20	1	8,424	0.01%
2022/01/19	2	15.03	0	0.00	15.25	2	8,418	0.02%
2022/01/18	17	15.49	2	15.65	15.40	15	8,385	0.18%
2022/01/17	5	15.51	5	15.30	16.15	0	8,281	0.00%
2022/01/14	6	14.84	4	14.61	14.80	2	8,150	0.02%
2022/01/13	1	15.20	0	0.00	15.15	1	8,044	0.01%
2022/01/12	3	15.55	1	15.50	15.50	2	7,967	0.03%
2022/01/11	5	15.81	19	15.45	15.40	-14	7,881	-0.18%
2022/01/10	11	16.25	12	16.26	16.20	-1	7,734	-0.01%
2022/01/07	26	17.00	5	16.80	16.60	21	7,596	0.28%
2022/01/06	19	18.09	15	18.25	18.05	4	7,325	0.05%
2022/01/05	32	19.52	16	19.38	18.95	16	7,129	0.22%
2022/01/04	14	18.43	5	18.58	18.90	9	6,818	0.13%
2022/01/03	21	19.02	29	19.21	18.85	-8	6,724	-0.12%
2021/12/30	42	19.96	69	20.56	20.30	-27	6,467	-0.42%
2021/12/29	64	20.21	69	20.04	20.40	-5	5,980	-0.08%
2021/12/28	17.1	19.20	10	19.24	19.30	7.1	5,674	0.13%
2021/12/27	31	19.75	15	19.94	19.70	16	5,504	0.29%
2021/12/24	17	19.22	41	19.62	19.70	-24	5,393	-0.44%
2021/12/23	28	19.26	27.1	19.33	19.25	0.9	5,230	0.02%
2021/12/22	22.1	19.03	35	18.89	19.15	-12.9	5,115	-0.25%
2021/12/21	2.2	17.58	12	18.15	18.60	-9.8	4,899	-0.20%
2021/12/20	11	17.55	0	0.00	17.70	11	4,779	0.23%
2021/12/17	7.1	18.70	8.2	18.61	18.30	-1.1	4,599	-0.02%
2021/12/16	28	18.76	35	18.98	18.80	-7	4,456	-0.16%
2021/12/15	36	18.85	41	19.02	19.10	-5	4,262	-0.12%
2021/12/14	72.4	19.35	53.4	19.71	20.20	19	3,860	0.49%
2021/12/13	2	18.60	5	18.60	18.60	-3	2,868	-0.10%
2021/12/10	71	16.22	16	16.89	16.95	55	2,728	2.02%
2021/12/09	18	15.40	103	15.33	15.45	-85	2,147	-3.96%	大賣/
2021/12/08	14	13.44	37	13.68	14.05	-23	1,511	-1.52%
2021/12/07	0	0.00	6	12.80	12.80	-6	1,273	-0.47%
2021/12/06	1	12.75	8	12.64	12.70	-7	1,259	-0.56%
2021/12/03	7	12.63	1	12.65	12.65	6	1,244	0.48%
2021/12/02	5	12.92	17	12.72	13.00	-12	1,187	-1.01%
2021/12/01	0	12.30	1	12.35	12.30	-1	1,074	-0.09%
2021/11/29	1	11.95	2	12.05	11.90	-1	1,054	-0.09%
2021/11/26	3	12.37	1	12.65	12.30	2	1,030	0.19%
2021/11/25	22.2	12.75	1	12.80	12.85	21.2	982	2.16%
2021/11/24	1	12.20	1	12.30	12.25	0	896	0.00%
2021/11/19	1	12.10	0	0.00	12.25	1	878	0.11%
2021/11/15	1	12.15	0	0.00	12.20	1	852	0.12%
2021/11/10	1	11.95	0	0.00	12.05	1	812	0.12%
2021/11/08	1	12.10	0	0.00	12.10	1	827	0.12%
2021/11/04	1	11.90	0	0.00	11.95	1	823	0.12%
2021/10/27	10	11.69	0	11.70	12.00	10	770	1.29%
2021/10/25	0	0.00	5	11.30	11.45	-5	736	-0.68%
2021/10/19	0	0.00	1	11.30	11.40	-1	788	-0.13%
2021/10/18	5	11.30	0	11.45	11.35	5	794	0.62%
2021/10/14	0.1	11.30	1	11.55	11.40	-0.9	829	-0.11%
2021/10/13	1	11.35	0	0.00	11.45	1	832	0.12%
2021/10/04	1	10.75	0	0.00	10.50	1	867	0.12%
2021/09/30	0	0.00	2	10.85	10.85	-2	862	-0.23%
2021/09/28	0	0.00	9	10.65	10.90	-9	861	-1.05%
2021/09/24	9	10.40	0	0.00	10.35	9	877	1.03%
2021/09/22	0	10.65	9	10.35	10.30	-9	930	-0.97%
2021/09/17	9	10.50	0	0.00	10.50	9	945	0.95%
2021/09/13	2	10.63	0	0.00	10.60	2	982	0.20%
2021/09/06	0	0.00	9	10.50	10.45	-9	1,050	-0.86%
2021/08/18	9	10.30	0	0.00	10.50	9	1,479	0.61%
2021/08/17	2	10.65	0	0.00	10.40	2	1,506	0.13%
2021/08/13	2	10.90	18	11.02	10.80	-16	1,519	-1.05%
2021/08/12	13	11.10	5	11.25	11.15	8	1,520	0.53%
2021/08/11	10	11.63	0	0.00	11.50	10	1,533	0.65%
2021/08/10	2	11.75	0	0.00	11.65	2	1,568	0.13%
2021/08/05	0	0.00	8	11.90	11.85	-8	1,780	-0.45%
2021/07/30	8	11.85	0	0.00	11.80	8	2,061	0.39%
2021/07/27	10	12.20	10	12.26	12.10	0	2,195	0.00%
2021/07/26	5	12.30	0	0.00	12.25	5	2,252	0.22%
2021/07/20	1	12.15	0	0.00	12.00	1	2,407	0.04%
2021/07/19	2	12.05	0	0.00	12.05	2	2,455	0.08%
2021/07/16	8	12.05	0	0.00	12.05	8	2,549	0.31%
2021/07/13	1	12.35	2	12.45	12.15	-1	2,913	-0.03%
2021/07/12	7	12.60	4	12.29	12.55	3	2,946	0.10%
2021/07/09	1	11.95	8	12.05	11.95	-7	2,926	-0.24%
2021/07/05	8	12.15	1	12.15	12.15	7	3,328	0.21%
2021/07/02	0	0.00	11	11.97	12.00	-11	3,463	-0.32%
2021/07/01	2	11.98	0	0.00	12.00	2	3,641	0.05%
2021/06/30	1	12.25	1	12.20	12.20	0	3,673	0.00%
2021/06/29	1	11.90	0	0.00	11.90	1	3,720	0.03%
2021/06/28	3	12.15	0	0.00	12.10	3	3,739	0.08%
2021/06/25	0	0.00	1	12.40	12.30	-1	3,780	-0.03%
2021/06/23	10	12.30	10	12.15	12.25	0	4,054	0.00%
2021/06/17	7	12.85	0	0.00	12.85	7	4,820	0.15%
2021/06/11	10	12.90	17	13.02	12.95	-7	5,117	-0.14%
2021/06/09	17	12.75	7	13.05	12.80	10	5,114	0.20%
2021/06/08	7	12.70	0	0.00	12.75	7	5,111	0.14%
2021/06/04	1	12.95	0	0.00	12.90	1	5,102	0.02%
2021/06/03	0	0.00	10	13.11	13.05	-10	5,096	-0.20%
2021/06/02	0	0.00	1	13.05	13.00	-1	5,089	-0.02%
2021/06/01	0	0.00	18	13.10	13.20	-18	5,080	-0.35%
2021/05/31	24	12.93	12	13.16	12.90	12	5,058	0.24%
2021/05/28	16	13.27	0	13.10	13.15	16	5,020	0.32%
2021/05/27	3	12.98	2	13.05	12.90	1	4,992	0.02%
2021/05/26	12	13.17	1	13.15	13.25	11	4,940	0.22%
2021/05/25	1	12.20	0	0.00	12.25	1	4,848	0.02%
2021/05/24	0	0.00	1	11.80	11.95	-1	4,842	-0.02%
2021/05/21	1	11.60	2	11.70	11.70	-1	4,853	-0.02%
2021/05/20	2	11.65	6	11.50	11.45	-4	4,884	-0.08%
2021/05/19	6	11.64	5	11.76	11.70	1	4,880	0.02%
2021/05/18	5	11.10	2	11.55	11.85	3	4,881	0.06%
2021/05/17	8	10.84	20	11.25	10.80	-12	4,852	-0.25%
2021/05/14	23	12.72	2	12.60	11.90	21	4,802	0.44%
2021/05/13	0	0.00	15	12.30	12.25	-15	4,726	-0.32%
2021/05/12	2	11.90	0	0.00	11.80	2	4,666	0.04%
2021/05/11	2	13.20	70	13.54	13.00	-68	4,585	-1.48%
2021/05/10	65	14.02	11	13.65	14.05	54	4,508	1.20%
2021/05/07	10	13.43	2	13.25	13.45	8	4,449	0.18%
2021/05/06	2	12.90	1	13.10	13.15	1	4,442	0.02%
2021/05/05	2	13.00	0	0.00	12.90	2	4,423	0.05%
2021/05/04	9	12.63	1	12.70	12.75	8	4,451	0.18%
2021/05/03	10	13.94	0	0.00	13.65	10	4,396	0.23%
2021/04/29	0	0.00	1	14.50	14.25	-1	4,354	-0.02%
2021/04/28	1	14.30	73	14.40	14.45	-72	4,328	-1.66%
2021/04/27	0	0.00	1	14.50	14.50	-1	4,320	-0.02%
2021/04/26	0	0.00	7	14.40	14.40	-7	4,278	-0.16%
2021/04/23	0	0.00	1	14.30	14.35	-1	4,232	-0.02%
2021/04/22	5	14.35	8	14.13	14.00	-3	4,220	-0.07%
2021/04/21	0	0.00	5	14.60	14.55	-5	4,150	-0.12%
2021/04/20	4	14.80	0	0.00	14.85	4	4,164	0.10%
2021/04/19	15	14.59	46	14.97	15.10	-31	4,136	-0.75%
2021/04/16	0	0.00	2	14.35	14.35	-2	3,937	-0.05%
2021/04/15	3	14.03	15.5	14.05	14.05	-12.5	3,908	-0.32%
2021/04/14	6	13.83	4	14.00	14.00	2	3,919	0.05%
2021/04/13	4	14.56	8	14.39	14.15	-4	3,905	-0.10%
2021/04/12	0	0.00	12	14.44	14.70	-12	3,861	-0.31%
2021/04/09	1	14.05	0	0.00	14.15	1	3,825	0.03%
2021/04/08	6	14.50	2	14.50	14.40	4	3,830	0.10%
2021/04/07	10	14.70	6	14.35	14.75	4	3,766	0.11%
2021/04/01	0	13.80	5	13.75	13.60	-5	4,140	-0.12%
2021/03/30	6	13.90	12	13.92	13.80	-6	4,279	-0.14%
2021/03/29	22	13.92	18	13.95	13.90	4	4,259	0.09%
2021/03/26	38	13.14	4	13.40	13.95	34	4,131	0.82%
2021/03/25	4	13.20	10	13.10	13.05	-6	4,124	-0.15%
2021/03/24	7	13.20	1	12.95	13.35	6	4,184	0.14%
2021/03/23	44.5	13.36	0	0.00	13.10	44.5	4,180	1.06%
2021/03/22	52	13.09	22	13.98	14.10	30	3,908	0.77%
2021/03/19	0	12.53	0	0.00	12.85	0	3,546	0.00%
2021/03/18	1	12.20	0	0.00	12.30	1	3,497	0.03%
2021/03/17	12	12.20	45	12.23	12.50	-33	3,543	-0.93%
2021/03/16	0	0.00	11	11.56	11.90	-11	3,677	-0.30%
2021/03/15	14	11.55	0	0.00	11.55	14	3,916	0.36%
2021/03/12	2	11.43	1	11.55	11.45	1	4,020	0.02%
2021/03/09	0	0.00	9	11.35	11.35	-9	4,100	-0.22%
2021/03/08	21	11.66	14	11.57	11.45	7	4,202	0.17%
2021/03/05	1	11.70	9	11.70	11.65	-8	4,232	-0.19%
2021/03/04	10	11.90	0	0.00	11.80	10	4,264	0.23%
2021/03/03	9	11.70	0	0.00	11.80	9	4,298	0.21%
2021/02/26	3	11.80	0	0.00	11.85	3	4,289	0.07%
2021/02/25	1	12.00	0	0.00	12.00	1	4,293	0.02%
2021/02/24	10	12.25	1	12.20	11.90	9	4,303	0.21%
2021/02/22	6	12.11	1	12.30	12.00	5	4,300	0.12%
2021/02/18	5	11.75	1	11.45	11.85	4	4,262	0.09%
2021/02/17	0	0.00	1	11.25	11.25	-1	4,249	-0.02%
2021/02/04	0	0.00	10	11.45	11.35	-10	4,266	-0.23%
2021/02/03	1	11.30	1	11.45	11.50	0	4,258	0.00%
2021/01/29	0	0.00	6	11.78	11.50	-6	4,222	-0.14%
2021/01/28	5	11.85	0	0.00	11.85	5	4,201	0.12%
2021/01/26	2	11.83	20	11.84	11.80	-18	4,159	-0.43%
2021/01/22	0	0.00	9	11.20	11.15	-9	4,062	-0.22%
2021/01/21	2	11.20	0	0.00	11.25	2	4,036	0.05%
2021/01/20	11	11.15	1	11.10	11.05	10	4,009	0.25%
2021/01/15	0	0.00	71	12.03	11.80	-71	3,974	-1.79%
2021/01/14	2	12.35	0	0.00	12.30	2	3,981	0.05%
2021/01/13	80	12.93	10	12.75	12.70	70	3,945	1.77%
2021/01/12	1	12.35	25	12.08	12.65	-24	3,857	-0.62%
2021/01/11	0	0.00	2	12.05	12.15	-2	3,791	-0.05%
2021/01/08	15	11.97	0	0.00	11.90	15	3,764	0.40%
2021/01/06	4	12.13	1	12.35	11.90	3	3,686	0.08%
2021/01/05	16	12.67	16	12.65	12.65	0	3,585	0.00%
2021/01/04	0	0.00	13	13.17	13.10	-13	3,512	-0.37%
2020/12/31	13	13.05	1	13.15	13.20	12	3,432	0.35%
2020/12/30	9	13.00	2	13.03	12.90	7	3,356	0.21%
2020/12/29	15	13.29	24	13.26	13.20	-9	3,275	-0.27%
2020/12/28	26	13.38	28	13.27	13.55	-2	3,069	-0.07%
2020/12/25	3	12.08	36	12.35	12.35	-33	2,664	-1.24%
2020/12/24	0	0.00	20	11.40	11.25	-20	2,433	-0.82%
2020/12/23	20	11.15	10	11.05	11.20	10	2,415	0.41%
2020/12/22	11	11.55	10	11.55	11.25	1	2,390	0.04%
2020/12/21	24	11.95	5	11.90	11.95	19	2,337	0.81%
2020/12/18	15	12.11	41	11.94	11.85	-26	2,268	-1.15%
2020/12/17	0	0.00	20	11.35	11.70	-20	2,167	-0.92%
2020/12/16	6	11.31	22	11.41	11.25	-16	2,131	-0.75%
2020/12/15	8	11.39	11	11.27	11.20	-3	2,116	-0.14%
2020/12/14	36	11.66	10	11.25	11.65	26	2,065	1.26%
2020/12/11	48	11.38	52	11.70	11.40	-4	2,005	-0.20%
2020/12/10	11	11.76	12	11.79	12.00	-1	1,874	-0.05%
2020/12/09	8	10.69	2	11.85	11.85	6	1,612	0.37%
2020/12/08	2	10.15	5	10.42	10.80	-3	1,382	-0.22%
2020/12/07	11	9.99	10	9.93	9.97	1	1,281	0.08%
2020/12/04	0	0.00	5	9.91	9.98	-5	1,260	-0.40%
2020/12/03	10	9.95	2	10.15	9.95	8	1,269	0.63%
2020/12/02	17	10.10	14	10.22	10.20	3	1,232	0.24%
2020/12/01	10	9.76	0	0.00	9.94	10	1,124	0.89%
2020/11/30	2	9.72	21	9.78	9.83	-19	1,095	-1.73%
2020/11/27	3	9.65	0	0.00	9.64	3	1,048	0.29%
2020/11/26	1	9.50	1	9.48	9.49	0	1,008	0.00%
2020/11/25	11	9.42	0	0.00	9.45	11	1,009	1.09%
2020/11/24	0	0.00	4	9.44	9.44	-4	1,004	-0.40%
2020/11/20	0	0.00	1	9.43	9.43	-1	961	-0.10%
2020/11/19	2	9.43	0	0.00	9.40	2	946	0.21%
2020/11/18	2	9.28	0	0.00	9.24	2	914	0.22%
2020/11/17	0	0.00	3	9.14	9.22	-3	907	-0.33%
2020/11/16	0	0.00	5	9.20	9.12	-5	922	-0.54%
2020/11/09	6	8.99	0	0.00	8.99	6	1,005	0.60%
2020/11/06	2	8.89	0	0.00	8.99	2	1,021	0.20%
2020/10/30	0	0.00	3	8.86	8.83	-3	1,054	-0.28%
2020/10/29	5	8.82	0	0.00	8.89	5	1,065	0.47%
2020/10/26	0	0.00	2	9.07	9.06	-2	1,123	-0.18%
2020/10/23	13	9.22	0	0.00	9.15	13	1,137	1.14%
2020/10/22	2	9.22	0	0.00	9.42	2	1,115	0.18%
2020/10/16	25	8.89	0	0.00	8.83	25	1,083	2.31%
2020/10/14	0	0.00	10	8.91	8.91	-10	1,086	-0.92%
2020/10/07	25	8.94	0	0.00	8.95	25	1,106	2.26%
2020/10/06	10	9.01	0	0.00	9.01	10	1,116	0.90%
2020/09/29	0	0.00	11	9.02	8.97	-11	1,166	-0.94%
2020/09/25	6	8.95	0	0.00	8.95	6	1,205	0.50%
2020/09/23	1	9.27	10	9.29	9.21	-9	1,223	-0.74%
2020/09/22	10	9.37	0	0.00	9.34	10	1,302	0.77%
2020/09/18	0	0.00	9	9.40	9.45	-9	1,395	-0.65%
2020/09/17	9	9.19	0	0.00	9.22	9	1,377	0.65%
2020/09/10	0	0.00	1	9.53	9.47	-1	1,360	-0.07%
2020/09/08	10	9.60	10	9.52	9.43	0	1,351	0.00%
2020/09/07	0	0.00	2	9.45	9.36	-2	1,327	-0.15%
2020/09/04	12	9.24	0	0.00	9.27	12	1,327	0.90%
2020/09/03	0	0.00	4	9.32	9.33	-4	1,332	-0.30%
2020/09/02	0	0.00	1	9.30	9.31	-1	1,320	-0.08%
2020/08/21	1	9.19	2	9.14	9.14	-1	1,410	-0.07%
2020/08/20	2	9.06	0	0.00	9.00	2	1,409	0.14%
2020/08/19	4	9.53	1	9.60	9.44	3	1,387	0.22%
2020/08/18	5	9.62	0	0.00	9.72	5	1,366	0.37%
2020/08/17	0	0.00	10	9.42	9.50	-10	1,294	-0.77%
2020/08/12	10	9.06	0	0.00	8.98	10	1,282	0.78%
2020/08/03	0	0.00	2	9.31	9.31	-2	1,311	-0.15%
2020/07/31	2	9.57	0	0.00	9.48	2	1,310	0.15%
2020/07/30	10	9.71	10	9.47	9.65	0	1,308	0.00%
2020/07/28	8	9.07	0	0.00	8.95	8	1,255	0.64%
2020/07/24	1	9.38	0	0.00	9.34	1	1,316	0.08%
2020/07/23	1	9.60	0	0.00	9.45	1	1,325	0.08%
2020/07/21	2	9.50	0	0.00	9.48	2	1,322	0.15%
2020/07/20	1	9.52	0	0.00	9.50	1	1,324	0.08%
2020/07/17	1	9.38	0	0.00	9.34	1	1,331	0.08%
2020/07/15	2	9.72	0	0.00	9.61	2	1,353	0.15%
2020/07/14	1	9.80	0	0.00	9.72	1	1,417	0.07%
2020/07/13	1	9.80	5	9.79	9.79	-4	1,491	-0.27%
2020/07/10	6	9.87	9	9.83	9.80	-3	1,503	-0.20%
2020/07/09	10	10.20	0	0.00	10.05	10	1,495	0.67%
2020/07/08	10	10.15	0	0.00	10.20	10	1,483	0.67%
2020/07/07	7	10.11	0	0.00	10.10	7	1,465	0.48%
2020/07/06	11	10.20	6	10.15	10.15	5	1,459	0.34%
2020/07/03	0	0.00	2	10.10	10.10	-2	1,449	-0.14%
2020/07/02	15	10.20	2	10.15	10.15	13	1,448	0.90%
2020/07/01	12	10.30	6	10.25	10.40	6	1,421	0.42%
2020/06/30	10	9.80	0	0.00	9.90	10	1,334	0.75%
2020/06/29	0	0.00	18	9.36	10.05	-18	1,280	-1.41%
2020/06/23	0	0.00	10	9.21	9.22	-10	1,235	-0.81%
2020/06/19	18	9.41	0	0.00	9.37	18	1,242	1.45%
2020/06/17	1	9.28	0	0.00	9.30	1	1,244	0.08%
2020/06/15	10	9.24	0	0.00	9.16	10	1,296	0.77%
2020/06/05	11	10.08	9	10.30	10.25	2	1,390	0.14%
2020/06/04	4	9.74	0	0.00	9.98	4	1,353	0.30%
2020/06/02	5	9.52	0	0.00	9.54	5	1,361	0.37%
2020/05/19	0	0.00	10	10.00	9.95	-10	1,410	-0.71%
2020/05/08	0	0.00	3	9.83	9.80	-3	1,369	-0.22%
2020/05/07	10	9.79	0	0.00	9.82	10	1,387	0.72%
2020/05/06	3	9.93	0	0.00	9.83	3	1,390	0.22%
2020/04/29	0	0.00	1	9.83	10.40	-1	1,407	-0.07%
2020/04/28	1	9.74	0	0.00	9.72	1	1,366	0.07%
2020/04/23	6	9.65	0	0.00	9.64	6	1,549	0.39%
2020/04/21	5	9.80	1	9.71	9.60	4	1,569	0.25%
2020/04/20	0	0.00	2	9.82	9.82	-2	1,554	-0.13%
2020/04/17	4	9.97	44	9.88	9.81	-40	1,546	-2.59%
2020/04/16	12	9.72	1	9.86	9.86	11	1,494	0.74%
2020/04/15	1	8.60	0	0.00	8.97	1	1,432	0.07%
2020/04/09	0	0.00	4	8.14	8.20	-4	1,432	-0.28%
2020/04/08	0.1	8.50	0	0.00	8.20	0.1	1,428	0.01%
2020/04/06	4	7.55	0	0.00	7.56	4	1,408	0.28%
2020/03/31	0	0.00	0	7.55	7.20	0	1,426	0.00%
2020/03/25	1	7.02	0	0.00	7.02	1	1,413	0.07%
2020/03/19	3	6.11	0	0.00	6.24	3	1,397	0.21%
2020/03/17	7	6.65	0	0.00	6.50	7	1,359	0.51%
2020/03/13	3	7.34	7	7.33	7.55	-4	1,343	-0.30%
2020/03/12	1	8.29	0	0.00	8.12	1	1,300	0.08%
2020/03/11	7	9.15	0	0.00	8.90	7	1,281	0.55%
2020/03/09	7	9.51	7	9.76	9.30	0	1,259	0.00%
2020/03/04	8	9.94	0	0.00	9.94	8	1,300	0.62%
2020/03/03	1	10.00	0	0.00	10.05	1	1,337	0.07%
2020/03/02	4	9.99	0	0.00	9.91	4	1,431	0.28%
2020/02/27	4	10.18	0	0.00	10.05	4	1,485	0.27%
2020/02/25	1	10.40	0	0.00	10.40	1	1,550	0.06%
2020/02/24	0	0.00	0	11.25	10.55	0	1,537	0.00%
2020/02/20	0	0.00	0	10.85	10.90	0	1,535	0.00%
2020/02/19	6	10.80	0	0.00	10.80	6	1,539	0.39%
2020/02/17	3	10.85	0	0.00	10.85	3	1,550	0.19%
2020/02/14	3	10.90	0	0.00	10.90	3	1,549	0.19%
2020/02/13	0	0.00	5	11.15	11.00	-5	1,546	-0.32%
2020/02/12	5	11.10	5	11.15	11.10	0	1,553	0.00%
2020/02/11	6	11.05	0	0.00	11.25	6	1,566	0.38%
2020/02/05	3	10.75	0	0.00	10.60	3	1,709	0.18%
2020/02/04	10	10.55	1	10.80	10.80	9	1,701	0.53%
2020/02/03	1	10.35	8	10.40	10.30	-7	1,687	-0.41%
2020/01/31	0	0.00	1.3	11.23	11.25	-1.3	1,657	-0.08%
2020/01/30	3	11.27	0	0.00	11.40	3	1,648	0.18%
2020/01/17	0	0.00	2	12.70	12.65	-2	1,584	-0.13%
2020/01/16	0	0.00	1	12.45	12.45	-1	1,477	-0.07%
2020/01/15	0	0.00	0	12.15	12.20	0	1,450	0.00%
2020/01/13	5	12.30	0	0.00	12.30	5	1,455	0.34%
2020/01/10	0	0.00	1	12.30	12.30	-1	1,466	-0.07%
2020/01/09	1	12.10	0	0.00	12.20	1	1,450	0.07%
2020/01/08	1	12.05	0	0.00	12.00	1	1,447	0.07%
2020/01/06	1	12.00	40	12.05	12.05	-39	1,536	-2.54%
2020/01/03	0	0.00	0	12.10	12.05	0	1,682	0.00%
2020/01/02	1	12.20	2	12.25	12.30	-1	1,692	-0.06%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/30	4	12.30	0	0.00	12.30	4	1,685	0.24%
2019/12/27	3	12.40	1	12.45	12.45	2	1,685	0.12%
2019/12/23	3	12.08	0	0.00	12.05	3	1,683	0.18%
2019/12/13	2	12.00	0	0.00	12.00	2	1,666	0.12%
2019/12/11	0	0.00	26	12.30	12.15	-26	1,650	-1.58%
2019/12/10	1	12.30	20	12.30	12.35	-19	1,637	-1.16%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/04	0	0.00	3	12.50	12.50	-3	1,630	-0.18%
2019/12/03	26	12.72	0	0.00	12.65	26	1,645	1.58%
2019/12/02	21	12.55	3	12.65	12.80	18	1,687	1.07%
2019/11/28	6	12.71	0	0.00	12.60	6	1,649	0.36%
2019/11/27	42	12.82	55	12.89	12.85	-13	1,610	-0.81%
2019/11/26	7	12.53	0	0.00	12.35	7	1,508	0.46%
2019/11/25	22	12.37	4	12.38	12.65	18	1,444	1.25%
2019/11/22	1	12.00	0	0.00	11.90	1	1,376	0.07%
2019/11/21	26	12.05	0	0.00	12.05	26	1,378	1.89%
2019/11/20	1	12.00	0	0.00	12.10	1	1,380	0.07%
2019/11/18	0	0.00	1	12.10	11.95	-1	1,373	-0.07%
2019/11/15	0	0.00	2	12.00	11.95	-2	1,370	-0.15%
2019/11/14	0	0.00	10	11.91	11.85	-10	1,374	-0.73%
2019/11/13	0	0.00	3	11.95	12.00	-3	1,365	-0.22%
2019/11/12	0	0.00	2	12.00	12.05	-2	1,365	-0.15%
2019/11/11	5	11.94	11	11.95	11.95	-6	1,365	-0.44%
2019/11/08	11	12.30	0	0.00	12.25	11	1,347	0.82%
2019/11/07	1	12.35	4	12.45	12.45	-3	1,342	-0.22%
2019/11/06	14	12.70	21	12.65	13.00	-7	1,290	-0.54%
2019/11/05	2	12.00	1	12.15	11.95	1	1,154	0.09%
2019/11/01	0	0.00	3	11.95	11.90	-3	1,177	-0.25%
2019/10/30	0	0.00	3	12.05	11.95	-3	1,200	-0.25%
2019/10/29	0	0.00	1	11.90	11.90	-1	1,210	-0.08%
2019/10/28	3	12.00	0	0.00	11.95	3	1,233	0.24%
2019/10/24	5	12.30	0	0.00	12.25	5	1,276	0.39%
2019/10/22	0	0.00	3	12.37	12.25	-3	1,554	-0.19%
2019/10/21	1	12.40	0	0.00	12.40	1	1,740	0.06%
2019/10/18	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2019/10/17	7	12.34	0	0.00	12.30	7	1,732	0.40%
2019/10/16	2	12.40	1	12.30	12.20	1	1,738	0.06%
2019/10/15	7	12.44	0	0.00	12.30	7	1,736	0.40%
2019/10/14	10	12.95	2	12.70	12.50	8	1,731	0.46%
2019/10/09	7	12.60	10	12.67	12.80	-3	1,682	-0.18%
2019/10/08	0	0.00	15	12.13	12.15	-15	1,540	-0.97%
2019/10/01	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/26	0	0.00	19	11.86	11.80	-19	1,555	-1.22%
2019/09/25	0	0.00	1	12.20	12.15	-1	1,541	-0.06%
2019/09/24	0	0.00	1	12.45	12.35	-1	1,545	-0.06%
2019/09/23	2	12.35	0	0.00	12.35	2	1,545	0.13%
2019/09/20	0	0.00	9	12.35	12.25	-9	1,556	-0.58%
2019/09/19	9	12.10	0	0.00	12.10	9	1,555	0.58%
2019/09/18	2	12.05	0	0.00	12.25	2	1,560	0.13%
2019/09/12	9	12.57	8	12.53	12.45	1	1,566	0.06%
2019/09/11	1	12.45	1	12.40	12.40	0	1,567	0.00%
2019/09/10	3	12.47	0	0.00	12.40	3	1,563	0.19%
2019/09/09	4	12.49	0	0.00	12.50	4	1,557	0.26%
2019/09/04	2	12.55	51	12.55	12.70	-49	1,545	-3.17%
2019/09/03	0	0.00	1	12.00	12.00	-1	1,499	-0.07%
2019/09/02	21	12.11	0	0.00	12.15	21	1,503	1.40%
2019/08/29	2	11.65	0	0.00	11.70	2	1,497	0.13%
2019/08/28	0	0.00	1	11.75	11.70	-1	1,509	-0.07%
2019/08/26	3	11.65	0	0.00	11.70	3	1,594	0.19%
2019/08/23	0	0.00	1	12.00	11.85	-1	1,623	-0.06%
2019/08/20	2	12.00	19	11.92	12.00	-17	1,688	-1.01%
2019/08/16	1	11.70	2	11.85	11.80	-1	1,676	-0.06%
2019/08/14	20	11.89	0	0.00	11.75	20	1,674	1.19%
2019/08/13	2	11.75	3	11.93	11.80	-1	1,670	-0.06%
2019/08/12	1	12.00	2	11.90	11.90	-1	1,679	-0.06%
2019/08/07	12	11.80	0	0.00	11.75	12	1,665	0.72%
2019/08/05	2	11.80	0	0.00	11.80	2	1,656	0.12%
2019/08/02	2	12.05	2	12.18	12.15	0	1,649	0.00%
2019/08/01	4	12.50	0	0.00	12.50	4	1,645	0.24%
2019/07/31	0	0.00	1	12.65	12.65	-1	1,641	-0.06%
2019/07/30	12	12.88	10	12.65	12.45	2	1,631	0.12%
2019/07/29	12	12.95	15	12.89	12.85	-3	1,608	-0.19%
2019/07/26	25	13.15	10	13.28	13.15	15	1,571	0.95%
2019/07/25	15	13.17	21	13.32	13.15	-6	1,544	-0.39%
2019/07/24	25	13.63	18	13.69	13.60	7	1,482	0.47%
2019/07/23	17	12.54	16	12.95	13.20	1	1,278	0.08%
2019/07/18	1	12.05	5	12.05	11.85	-4	1,116	-0.36%
2019/07/16	7	12.23	0	0.00	12.30	7	1,106	0.63%
2019/07/11	2	11.80	0	0.00	12.00	2	1,097	0.18%
2019/07/08	2	12.05	0	0.00	12.05	2	1,135	0.18%
2019/06/28	0	0.00	20	11.90	11.90	-20	1,322	-1.51%
2019/06/27	20	11.90	1	11.95	11.90	19	1,395	1.36%
2019/06/26	0	0.00	5	11.52	11.50	-5	1,403	-0.36%
2019/06/25	2	11.65	0	0.00	11.60	2	1,420	0.14%
2019/06/24	2	11.85	0	0.00	11.85	2	1,435	0.14%
2019/06/21	3	11.83	1	12.00	11.85	2	1,525	0.13%
2019/06/20	1	11.90	2	11.98	11.90	-1	1,589	-0.06%
2019/06/19	1	11.90	1	12.00	11.85	0	1,656	0.00%
2019/06/17	2	11.95	2	12.00	11.95	0	1,868	0.00%
2019/06/11	3	11.78	0	0.00	11.85	3	1,998	0.15%
2019/06/06	1	11.90	0	0.00	11.95	1	2,302	0.04%
2019/06/04	3	12.20	0	0.00	12.10	3	2,376	0.13%
2019/05/31	1	12.20	1	12.10	12.50	0	2,381	0.00%
2019/05/30	2	12.05	0	0.00	11.80	2	2,339	0.09%
2019/05/29	9	11.72	1	12.10	12.10	8	2,382	0.34%
2019/05/28	0	0.00	1	10.70	11.00	-1	2,364	-0.04%
2019/05/24	5	10.90	0	0.00	10.90	5	2,470	0.20%
2019/05/17	5	10.90	0	0.00	10.85	5	3,348	0.15%
2019/05/15	1	11.45	0	0.00	11.45	1	4,335	0.02%
2019/05/14	1	11.00	0	0.00	11.40	1	4,398	0.02%
2019/05/10	2	11.35	1	11.30	11.30	1	4,461	0.02%
2019/05/09	1	11.50	0	0.00	11.30	1	4,471	0.02%
2019/05/07	1	11.85	0	0.00	11.85	1	4,497	0.02%
2019/05/06	0	0.00	3	11.78	11.75	-3	4,504	-0.07%
2019/05/03	2	12.05	0	0.00	12.00	2	4,511	0.04%
2019/05/02	0	0.00	5	11.95	12.10	-5	4,588	-0.11%
2019/04/30	0	0.00	24	11.83	11.95	-24	4,589	-0.52%
2019/04/29	3	11.98	2	11.75	11.75	1	4,624	0.02%
2019/04/26	1	12.25	35	12.08	12.05	-34	4,618	-0.74%
2019/04/25	17	12.31	20	12.30	12.30	-3	4,622	-0.06%
2019/04/24	1	12.85	0	0.00	12.50	1	4,648	0.02%
2019/04/23	22	12.99	30	12.80	12.80	-8	4,643	-0.17%
2019/04/22	2	12.90	13	12.95	12.90	-11	4,647	-0.24%
2019/04/19	20	12.95	7	12.95	13.00	13	4,687	0.28%
2019/04/18	1	13.15	2	12.95	12.90	-1	4,800	-0.02%
2019/04/16	10	13.20	0	0.00	13.25	10	4,915	0.20%
2019/04/15	0	0.00	30	13.30	13.40	-30	4,931	-0.61%
2019/04/12	1	13.05	0	0.00	13.00	1	4,927	0.02%
2019/04/11	32	13.15	10	13.10	13.15	22	4,925	0.45%
2019/04/10	2	13.55	0	0.00	13.50	2	4,916	0.04%
2019/04/09	0	0.00	2	13.63	13.60	-2	4,917	-0.04%
2019/04/08	0	0.00	26	13.53	13.55	-26	4,869	-0.53%
2019/04/03	0	0.00	16	13.30	13.35	-16	4,850	-0.33%
2019/04/02	13	13.44	2	13.50	13.35	11	4,895	0.22%
2019/04/01	61	13.62	3	13.57	13.55	58	4,882	1.19%
2019/03/29	0	0.00	10	13.20	13.30	-10	4,821	-0.21%
2019/03/28	0	0.00	4	13.40	13.15	-4	4,824	-0.08%
2019/03/27	1	13.40	1	13.40	13.40	0	4,819	0.00%
2019/03/26	12	13.47	1	13.45	13.45	11	4,811	0.23%
2019/03/25	3	13.07	0	0.00	13.05	3	4,727	0.06%
2019/03/22	9	14.15	10	13.72	13.70	-1	4,668	-0.02%
2019/03/21	3	13.97	0	0.00	13.85	3	4,603	0.07%
2019/03/20	3	14.20	5	14.05	13.90	-2	4,620	-0.04%
2019/03/19	0	0.00	25	13.85	13.70	-25	4,517	-0.55%
2019/03/18	0	0.00	2	13.70	13.65	-2	4,521	-0.04%
2019/03/15	22	13.64	2	13.68	13.75	20	4,508	0.44%
2019/03/13	10	13.73	51	13.95	13.55	-41	4,484	-0.91%
2019/03/12	0	0.00	2	13.80	13.85	-2	4,278	-0.05%
2019/03/11	1	13.40	5	13.45	13.50	-4	4,215	-0.09%
2019/03/05	0	0.00	12	13.65	13.60	-12	4,592	-0.26%
2019/03/04	0	0.00	4	13.80	13.75	-4	4,615	-0.09%
2019/02/27	10	13.45	5	13.40	13.40	5	4,559	0.11%
2019/02/26	10	13.80	4	13.89	13.60	6	4,549	0.13%
2019/02/25	36	13.84	5	13.85	13.75	31	4,624	0.67%
2019/02/22	2	13.90	0	0.00	13.90	2	4,631	0.04%
2019/02/21	36	14.44	7	14.18	14.20	29	4,791	0.61%
2019/02/20	0	0.00	14	13.68	13.80	-14	4,419	-0.32%
2019/02/19	12	13.32	15	13.43	13.40	-3	4,383	-0.07%
2019/02/18	14	13.50	8	13.48	13.30	6	4,282	0.14%
2019/02/15	109	13.43	121	13.25	13.50	-12	4,257	-0.28%	大買/大賣/
2019/02/14	93	13.08	118	13.15	13.30	-25	3,899	-0.64%	大賣/
2019/02/13	5	11.95	0	0.00	12.10	5	3,326	0.15%
2019/01/29	5	11.62	0	0.00	11.65	5	3,475	0.14%
2019/01/28	7	11.93	0	0.00	12.00	7	3,462	0.20%
2019/01/24	2	12.00	0	0.00	11.95	2	3,561	0.06%
2019/01/22	0	0.00	2	11.95	11.80	-2	3,580	-0.06%
2019/01/18	5	11.85	0	0.00	11.85	5	3,631	0.14%
2019/01/15	0	0.00	10	11.90	12.00	-10	3,741	-0.27%
2019/01/11	1	12.15	0	0.00	11.85	1	3,767	0.03%
2019/01/10	5	12.30	5	12.15	12.15	0	3,805	0.00%
2019/01/09	10	12.35	10	12.10	12.10	0	3,700	0.00%
2019/01/08	0	0.00	5	11.65	11.95	-5	3,617	-0.14%
2019/01/07	12	11.43	12	11.52	11.45	0	3,607	0.00%
2019/01/03	5	11.35	0	0.00	11.30	5	3,719	0.13%
2019/01/02	0	0.00	0.6	11.30	11.40	-0.6	3,756	-0.01%
2018/12/27	6	11.18	2	11.20	11.15	4	3,805	0.11%
2018/12/25	0	0.00	3	11.23	11.15	-3	3,873	-0.08%
2018/12/24	0	0.00	5	11.25	11.25	-5	3,960	-0.13%
2018/12/21	0	0.00	1	11.20	11.25	-1	4,641	-0.02%
2018/12/20	0	0.00	2	11.15	11.15	-2	4,676	-0.04%
2018/12/19	0	0.00	3	11.47	11.45	-3	4,823	-0.06%
2018/12/18	1	11.40	0	0.00	11.45	1	4,927	0.02%
2018/12/17	2	11.70	0	0.00	11.65	2	4,962	0.04%
2018/12/12	5	11.90	0	0.00	11.90	5	4,985	0.10%
2018/12/11	0	0.00	2	11.60	11.50	-2	4,952	-0.04%
2018/12/06	5	11.50	0	0.00	11.45	5	5,373	0.09%
2018/12/05	5	12.25	0	0.00	12.25	5	5,403	0.09%
2018/12/03	10	12.30	1	12.35	12.45	9	5,681	0.16%
2018/11/30	28	12.52	5	12.45	12.10	23	5,737	0.40%
2018/11/29	0	0.00	2	12.35	12.55	-2	5,547	-0.04%
2018/11/28	0	0.00	10	12.08	12.15	-10	5,492	-0.18%
2018/11/27	9	11.85	0	0.00	11.85	9	5,488	0.16%
2018/11/23	0	0.00	3	11.63	11.60	-3	5,515	-0.05%
2018/11/21	0	0.00	5	12.01	12.00	-5	5,440	-0.09%
2018/11/20	49	12.06	46	12.14	12.15	3	5,402	0.06%
2018/11/19	0	0.00	10	11.45	11.60	-10	5,232	-0.19%
2018/11/16	1	11.55	5	11.50	11.25	-4	5,282	-0.08%
2018/11/14	70	11.05	70	11.06	11.00	0	5,706	0.00%
2018/11/13	0	0.00	5	10.45	10.75	-5	5,712	-0.09%
2018/11/08	12	11.35	1	11.10	11.10	11	6,657	0.17%
2018/11/07	7	11.09	0	0.00	11.10	7	6,825	0.10%
2018/11/06	8	11.30	9	11.44	11.00	-1	7,162	-0.01%
2018/11/02	6	10.60	6	10.70	10.60	0	7,525	0.00%
2018/11/01	2	10.35	1	10.25	10.25	1	7,496	0.01%
2018/10/26	4	10.23	4	9.75	9.60	0	7,602	0.00%
2018/10/25	2	9.95	0	0.00	9.95	2	7,731	0.03%
2018/10/18	1	11.30	0	0.00	11.20	1	7,659	0.01%
2018/10/12	10	11.25	10	11.40	11.40	0	7,700	0.00%
2018/10/11	2	11.58	0	0.00	11.55	2	7,646	0.03%
2018/10/08	0	0.00	5	12.85	13.00	-5	7,590	-0.07%
2018/10/03	0	0.00	1	14.35	14.00	-1	7,693	-0.01%
2018/10/02	0	0.00	1	14.55	14.40	-1	7,712	-0.01%
2018/10/01	1	14.60	7	14.55	14.60	-6	7,767	-0.08%
2018/09/28	10	14.60	26	14.64	14.75	-16	7,659	-0.21%
2018/09/27	2	13.83	1	13.75	13.90	1	7,228	0.01%
2018/09/26	0	0.00	1	13.90	13.85	-1	7,241	-0.01%
2018/09/25	0	0.00	4	13.70	13.65	-4	7,153	-0.06%
2018/09/21	1	13.25	0	0.00	13.25	1	7,089	0.01%
2018/09/20	0	0.00	1	13.10	13.15	-1	7,071	-0.01%
2018/09/19	10	13.50	10	13.45	13.40	0	7,074	0.00%
2018/09/18	5	13.30	0	0.00	13.30	5	7,094	0.07%
2018/09/17	20	13.72	13	13.67	13.65	7	7,134	0.10%
2018/09/14	31	13.64	25	13.90	13.85	6	7,143	0.08%
2018/09/13	1	13.75	11	13.70	13.85	-10	7,001	-0.14%
2018/09/12	2	12.00	3	12.52	12.60	-1	6,890	-0.01%
2018/09/11	2	12.05	2	12.30	12.50	0	7,002	0.00%
2018/09/10	1	12.05	0	0.00	12.00	1	7,069	0.01%
2018/09/07	2	13.55	1	13.65	13.30	1	7,256	0.01%
2018/09/06	4	14.48	0	0.00	14.20	4	7,189	0.06%
2018/09/05	1	15.30	0	0.00	15.00	1	7,131	0.01%
2018/08/29	0	0.00	4	15.29	15.30	-4	8,471	-0.05%
2018/08/28	1	15.50	0	0.00	15.25	1	8,573	0.01%
2018/08/27	15	15.40	0	0.00	15.40	15	8,625	0.17%
2018/08/24	0	0.00	1	15.25	15.25	-1	8,703	-0.01%
2018/08/22	16	15.53	5	15.50	15.60	11	8,874	0.12%
2018/08/21	6	15.54	26	15.85	15.95	-20	8,914	-0.22%
2018/08/20	2	15.00	3	15.08	15.20	-1	8,707	-0.01%
2018/08/17	2	15.65	5	15.70	15.30	-3	9,062	-0.03%
2018/08/16	21	15.63	6	15.57	15.80	15	9,272	0.16%
2018/08/15	3	15.40	6	15.58	15.30	-3	8,860	-0.03%
2018/08/14	21	15.61	8	15.60	15.65	13	9,143	0.14%
2018/08/13	12	15.18	24	15.23	15.50	-12	9,031	-0.13%
2018/08/10	0	0.00	11	15.18	15.25	-11	8,692	-0.13%
2018/08/09	3	14.20	5	14.51	14.55	-2	8,364	-0.02%
2018/08/08	5	14.56	0	0.00	14.35	5	8,377	0.06%
2018/08/07	2	14.25	2	14.45	14.60	0	8,412	0.00%
2018/08/06	1	14.60	0	0.00	14.40	1	8,487	0.01%
2018/08/02	4	14.73	0	0.00	14.65	4	8,586	0.05%
2018/08/01	3	15.32	2	15.05	15.10	1	8,814	0.01%
2018/07/30	0	0.00	1	14.40	14.40	-1	8,857	-0.01%
2018/07/26	4	14.49	20	14.65	14.45	-16	8,972	-0.18%
2018/07/25	19	14.50	2	14.50	14.50	17	9,023	0.19%
2018/07/24	1	14.35	8	14.15	14.55	-7	9,186	-0.08%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/20	3	14.50	0	0.00	14.40	3	9,219	0.03%
2018/07/19	10	14.55	0	0.00	14.65	10	9,266	0.11%
2018/07/17	2	14.38	0	0.00	14.40	2	9,437	0.02%
2018/07/12	20	14.70	5	14.40	14.55	15	9,516	0.16%
2018/07/11	0	0.00	3	14.27	14.35	-3	9,419	-0.03%
2018/07/09	5	14.21	6	14.20	14.00	-1	9,512	-0.01%
2018/07/06	4	15.34	3	15.30	15.35	1	10,175	0.01%
2018/07/05	1	15.85	0	0.00	15.70	1	10,284	0.01%
2018/07/04	2	16.10	0	0.00	16.00	2	10,408	0.02%
2018/07/03	9	16.28	0	0.00	16.05	9	10,391	0.09%
2018/06/28	1	16.50	5	16.45	16.50	-4	10,652	-0.04%
2018/06/27	10	16.55	0	0.00	16.50	10	10,866	0.09%
2018/06/26	1	16.60	3	16.63	16.60	-2	10,954	-0.02%
2018/06/22	2	17.30	20	17.35	17.35	-18	10,985	-0.16%
2018/06/21	0	0.00	5	17.80	17.65	-5	10,960	-0.05%
2018/06/20	5	18.75	64	17.92	17.80	-59	11,059	-0.53%
2018/06/19	10	18.53	2	18.35	18.35	8	11,059	0.07%
2018/06/15	9	18.73	10	18.80	18.70	-1	11,049	-0.01%
2018/06/14	0	0.00	12	18.09	18.05	-12	10,765	-0.11%
2018/06/13	0	0.00	5	18.24	18.10	-5	10,770	-0.05%
2018/06/12	16	18.55	29	18.66	18.25	-13	10,901	-0.12%
2018/06/11	131	19.21	37	19.36	18.95	94	11,008	0.85%	大買/
2018/06/08	23	18.83	59	18.88	19.10	-36	10,514	-0.34%
2018/06/07	16	18.51	10	18.37	18.20	6	10,240	0.06%
2018/06/06	9.2	18.28	11	18.39	18.20	-1.8	10,180	-0.02%
2018/06/05	28	18.22	7	18.02	17.85	21	10,018	0.21%
2018/06/04	85	18.09	66	18.02	17.90	19	10,002	0.19%
2018/06/01	0	0.00	3	17.93	17.85	-3	10,038	-0.03%
2018/05/31	6	17.70	0	0.00	17.50	6	10,315	0.06%
2018/05/30	4	17.68	2	17.83	17.60	2	10,292	0.02%
2018/05/29	5	18.00	4	17.99	17.85	1	10,147	0.01%
2018/05/28	11	18.17	17	18.07	18.00	-6	10,069	-0.06%
2018/05/25	56	18.53	59	18.58	18.10	-3	10,085	-0.03%
2018/05/24	27	17.90	17	17.99	17.75	10	9,745	0.10%
2018/05/23	18	17.63	3	17.65	17.30	15	9,606	0.16%
2018/05/22	26	16.44	47	16.93	17.80	-21	9,825	-0.21%
2018/05/21	17	16.01	10	16.35	16.20	7	9,506	0.07%
2018/05/18	0	0.00	20	16.00	15.70	-20	9,524	-0.21%
2018/05/17	1	15.85	0	0.00	15.95	1	9,733	0.01%
2018/05/16	2	15.90	0	0.00	15.85	2	9,950	0.02%
2018/05/14	3	16.65	10	16.60	16.55	-7	10,497	-0.07%
2018/05/11	10	16.30	1	16.40	16.25	9	10,575	0.09%
2018/05/10	0	0.00	6	16.43	16.20	-6	10,672	-0.06%
2018/05/09	11	16.47	0	0.00	16.45	11	10,885	0.10%
2018/05/08	1	16.15	0	0.00	16.35	1	10,992	0.01%
2018/05/07	1	15.95	0	0.00	15.90	1	11,966	0.01%
2018/05/04	0	0.00	2	15.95	15.80	-2	12,170	-0.02%
2018/05/03	1	16.10	0	0.00	15.90	1	12,251	0.01%
2018/05/02	0	0.00	2	15.85	15.85	-2	12,249	-0.02%
2018/04/30	9	16.06	5	16.05	15.90	4	12,346	0.03%
2018/04/26	0	0.00	2	16.10	15.30	-2	12,713	-0.02%
2018/04/25	7	16.26	0	0.00	16.30	7	12,815	0.05%
2018/04/24	4	16.53	5	16.25	15.85	-1	13,156	-0.01%
2018/04/23	0	0.00	10	16.85	16.90	-10	14,917	-0.07%
2018/04/20	13	17.67	4	17.79	17.55	9	15,679	0.06%
2018/04/19	10	17.80	0	0.00	17.70	10	15,685	0.06%
2018/04/17	2	17.88	2	17.85	17.55	0	16,022	0.00%
2018/04/16	3	18.35	0	0.00	18.30	3	16,093	0.02%
2018/04/13	10	18.55	6	18.64	18.15	4	16,227	0.02%
2018/04/12	50	18.92	14	18.98	18.50	36	16,365	0.22%
2018/04/11	0	0.00	6	17.95	18.60	-6	15,701	-0.04%
2018/04/10	6	16.97	7	16.91	16.95	-1	15,752	-0.01%
2018/04/09	3	16.77	0	16.70	16.55	3	15,993	0.02%
2018/04/03	0	0.00	22	16.93	17.00	-22	16,127	-0.14%
2018/04/02	7	16.80	15	16.81	16.80	-8	16,570	-0.05%
2018/03/31	32	16.89	41	16.75	16.55	-9	17,177	-0.05%
2018/03/30	6	17.44	0	0.00	17.10	6	17,208	0.03%
2018/03/29	32	18.03	30	17.75	17.75	2	17,274	0.01%
2018/03/26	10	17.70	12	17.96	18.15	-2	18,534	-0.01%
2018/03/23	9	17.30	18	17.36	17.60	-9	19,248	-0.05%
2018/03/22	12	18.51	73	18.37	18.15	-61	20,224	-0.30%
2018/03/21	11	19.01	10	19.05	18.95	1	21,539	0.00%
2018/03/20	3	19.07	2	18.90	18.90	1	22,813	0.00%
2018/03/19	8	19.18	6	19.07	18.95	2	22,827	0.01%
2018/03/16	50	19.70	5	19.40	19.25	45	22,807	0.20%
2018/03/15	13	19.38	4	19.34	19.30	9	22,687	0.04%
2018/03/14	2	18.95	48	18.96	18.90	-46	22,511	-0.20%
2018/03/13	21	19.08	10	19.30	19.05	11	22,560	0.05%
2018/03/12	4	18.98	2	18.85	18.85	2	22,635	0.01%
2018/03/09	5	19.10	1	18.95	19.00	4	22,794	0.02%
2018/03/08	0	0.00	5	19.00	19.05	-5	22,885	-0.02%
2018/03/07	8	18.94	12	19.04	18.85	-4	23,098	-0.02%
2018/03/06	47	19.78	8	19.81	19.50	39	23,089	0.17%
2018/03/05	1	19.00	3	19.20	19.00	-2	24,155	-0.01%
2018/03/02	0	0.00	2	19.13	19.05	-2	26,818	-0.01%
2018/02/27	13	19.45	27	19.35	19.20	-14	28,890	-0.05%
2018/02/26	1	19.25	5	18.95	18.95	-4	30,922	-0.01%
2018/02/23	16	19.57	22	19.22	19.25	-6	32,310	-0.02%
2018/02/22	16	19.36	37	19.25	19.35	-21	32,584	-0.06%
2018/02/21	16	18.08	8	18.10	18.45	8	32,760	0.02%
2018/02/12	0	0.00	2	17.60	17.45	-2	32,731	-0.01%
2018/02/09	4	17.25	12	16.76	17.25	-8	32,766	-0.02%
2018/02/08	6	18.01	21	17.85	17.75	-15	32,672	-0.05%
2018/02/07	11	19.69	23	19.00	18.90	-12	32,557	-0.04%
2018/02/06	54	19.42	20	19.14	18.85	34	32,463	0.10%
2018/02/05	1	20.50	210	20.51	20.90	-209	32,221	-0.65%	大賣/鉅額交易
2018/02/02	22	21.73	9	21.82	21.50	13	32,371	0.04%
2018/02/01	12	21.99	13	21.93	21.40	-1	32,749	0.00%
2018/01/31	29	21.86	12	21.84	21.65	17	34,120	0.05%
2018/01/30	64	22.22	61	22.01	21.60	3	36,388	0.01%
2018/01/29	6	21.12	26	21.21	21.20	-20	37,916	-0.05%
2018/01/26	1	20.55	3	20.40	20.35	-2	37,889	-0.01%
2018/01/25	1	20.70	13	20.65	20.30	-12	39,433	-0.03%
2018/01/24	13	20.89	5	20.96	20.90	8	39,723	0.02%
2018/01/23	30	21.29	20	21.29	20.65	10	39,770	0.03%
2018/01/22	8	20.54	0	0.00	20.50	8	39,783	0.02%
2018/01/19	2	21.05	6	21.00	21.00	-4	40,304	-0.01%
2018/01/18	52	21.67	15	20.93	20.90	37	40,401	0.09%
2018/01/17	286	22.46	56	22.01	21.85	230	40,078	0.57%	大買/鉅額交易
2018/01/16	10	20.29	34	21.10	21.85	-24	38,351	-0.06%
2018/01/15	15	20.02	7	19.96	19.90	8	37,552	0.02%
2018/01/12	1.2	20.34	11	20.25	19.90	-9.8	37,450	-0.03%
2018/01/11	3	20.35	13	20.03	19.90	-10	37,492	-0.03%
2018/01/10	6	19.88	7	19.86	19.50	-1	37,260	0.00%
2018/01/09	17	19.56	4	19.65	19.55	13	37,265	0.03%
2018/01/08	15	20.16	59	20.14	19.95	-44	37,090	-0.12%
2018/01/05	5	20.84	5	21.18	20.75	0	36,890	0.00%
2018/01/04	42	20.98	40	21.03	20.90	2	36,732	0.01%
2018/01/03	44	20.88	22	21.13	20.85	22	36,515	0.06%
2018/01/02	2	20.13	4	20.18	20.35	-2	36,121	-0.01%