環科 (2413)-永豐金-桃園券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.5	25.07	25.15	-0.5	300	-0.16%
2024/05/20	0	0.00	2	24.65	24.85	-2	317	-0.63%
2024/05/17	2	24.33	0	0.00	24.35	2	321	0.62%
2024/05/08	0	24.60	20	24.37	24.35	-20	353	-5.65%
2024/05/07	0	0.00	20	24.45	24.50	-20	354	-5.64%
2024/04/24	1	24.70	0	0.00	24.60	1	368	0.27%
2024/04/19	0.2	24.30	0	0.00	24.15	0.2	370	0.05%
2024/04/09	1	26.45	0	0.00	26.50	1	384	0.26%
2024/04/08	2	26.25	0	0.00	26.45	2	400	0.50%
2024/03/25	0	0.00	7	27.04	26.95	-7	414	-1.69%
2024/03/19	5	26.05	0	0.00	25.90	5	455	1.10%
2024/03/15	0	26.00	0	0.00	26.05	0	531	0.00%
2024/03/14	0	0.00	3	26.85	26.70	-3	551	-0.54%
2024/03/13	3	26.50	0	0.00	26.50	3	641	0.47%
2024/03/08	1	27.65	0	0.00	27.65	1	733	0.14%
2024/03/01	0	29.60	0	0.00	29.30	0	856	0.00%
2024/02/23	1	29.80	0	0.00	29.30	1	841	0.12%
2024/02/19	2	30.00	0	0.00	30.00	2	843	0.24%
2024/02/15	0	0.00	0	28.85	29.00	0	823	0.00%
2024/02/05	0	0.00	2	27.95	28.15	-2	818	-0.24%
2024/01/30	0	28.30	0	0.00	28.45	0	830	0.00%
2024/01/29	1	28.90	1	28.85	28.80	0	833	0.00%
2024/01/19	0	0.00	1	27.60	27.45	-1	846	-0.12%
2024/01/04	2	28.55	0	0.00	28.55	2	865	0.23%
2024/01/03	0	0.00	4	29.40	29.40	-4	869	-0.46%
2024/01/02	6	29.90	0	0.00	30.10	6	860	0.70%
2023/12/29	3	29.40	0	0.00	29.15	3	845	0.35%
2023/12/27	11	29.20	1	29.35	29.00	10	847	1.18%
2023/12/26	1	29.25	0	0.00	29.20	1	845	0.12%
2023/12/25	0	0.00	1	29.60	28.90	-1	844	-0.12%
2023/12/21	0	0.00	4	29.80	29.80	-4	838	-0.48%
2023/12/19	1	30.30	1	29.95	30.30	0	830	0.00%
2023/12/18	3.1	30.55	0	0.00	30.15	3.1	820	0.38%
2023/12/14	10	30.60	10	30.56	30.50	0	783	0.00%
2023/12/13	10	30.85	10	30.65	30.60	0	771	0.00%
2023/12/12	10	30.50	14	31.31	31.00	-4	753	-0.53%
2023/12/11	10	30.84	11	30.62	30.50	-1	719	-0.14%
2023/12/08	3	31.10	1	31.20	31.00	2	694	0.29%
2023/12/07	0	0.00	1.1	29.81	29.75	-1.1	606	-0.17%
2023/12/06	9.1	29.66	2	29.90	29.40	7.1	588	1.20%
2023/12/05	1	29.40	1	29.80	30.05	0	547	0.00%
2023/12/04	2	29.50	0	0.00	28.55	2	526	0.38%
2023/12/01	0	0.00	8	29.39	29.30	-8	555	-1.44%
2023/11/30	6	28.50	0.1	29.85	29.85	5.9	475	1.25%
2023/11/23	0	0.00	1	27.15	27.05	-1	423	-0.24%
2023/11/22	1	27.40	23	27.29	27.30	-22	433	-5.07%
2023/11/21	0	0.00	1	27.10	26.95	-1	435	-0.23%
2023/11/17	1	26.40	2	27.00	26.50	-1	442	-0.23%
2023/11/16	0	0.00	0	26.85	27.00	0	442	0.00%
2023/11/03	1	26.50	1	26.10	25.75	0	495	0.00%
2023/10/27	0	0.00	20	24.29	24.25	-20	530	-3.77%
2023/10/20	0	0.00	1	24.50	24.10	-1	661	-0.15%
2023/10/19	1	24.40	0	0.00	24.50	1	684	0.15%
2023/10/18	1	24.30	6	24.30	24.20	-5	711	-0.70%
2023/10/16	0	25.30	0	0.00	25.20	0	735	0.00%
2023/10/11	15	26.53	4	26.60	25.60	11	858	1.28%
2023/10/04	5	27.35	4	27.20	27.15	1	966	0.10%
2023/09/26	5	28.15	0	0.00	28.05	5	1,205	0.41%
2023/09/15	0	0.00	8	28.95	29.00	-8	1,446	-0.55%
2023/09/14	0	0.00	1	28.50	29.35	-1	1,488	-0.07%
2023/09/08	0	28.75	0	0.00	28.70	0	1,556	0.00%
2023/09/07	2	29.37	2	29.38	29.40	0	1,561	0.00%
2023/09/06	2	29.70	3	29.72	29.50	-1	1,568	-0.06%
2023/09/05	1	27.95	0	0.00	28.00	1	1,542	0.06%
2023/08/31	0	27.90	0	0.00	27.90	0	1,676	0.00%
2023/08/25	2	27.30	0	0.00	27.35	2	1,777	0.11%
2023/08/23	1	27.90	1	27.50	27.50	0	1,835	0.00%
2023/08/22	3	27.60	0	0.00	27.45	3	1,860	0.16%
2023/08/21	1	28.10	0	0.00	28.25	1	1,879	0.05%
2023/08/11	5	28.98	0	0.00	28.60	5	1,986	0.25%
2023/08/10	0	0.00	1	29.05	29.10	-1	1,998	-0.05%
2023/08/09	6	30.92	3	30.10	30.10	3	2,005	0.15%
2023/08/08	1	31.25	0	0.00	31.20	1	2,012	0.05%
2023/08/02	3	32.95	6	31.65	31.65	-3	2,142	-0.14%
2023/08/01	5	33.50	2	32.85	32.85	3	2,180	0.14%
2023/07/25	0.1	34.20	1	34.20	34.05	-0.9	2,468	-0.04%
2023/07/21	6	33.08	5	33.65	33.65	1	2,471	0.04%
2023/07/19	5	32.74	0	0.00	32.15	5	2,578	0.19%
2023/07/17	3	34.80	3	34.72	34.70	0	2,665	0.00%
2023/07/14	2	34.82	1	34.45	34.45	1	2,687	0.04%
2023/07/13	4	34.90	4	34.46	34.40	0	2,944	0.00%
2023/07/12	3	34.40	3	33.45	33.45	0	3,008	0.00%
2023/07/11	1	35.95	1	34.65	34.15	0	3,265	0.00%
2023/07/10	8	34.33	0	0.00	34.70	8	3,546	0.23%
2023/07/06	0	0.00	4	34.30	34.15	-4	3,835	-0.10%
2023/07/04	0	0.00	3	34.00	35.50	-3	3,856	-0.08%
2023/07/03	2	34.20	18	34.25	34.15	-16	3,797	-0.42%
2023/06/30	0	32.95	1	32.80	32.80	-1	3,754	-0.03%
2023/06/29	0	0.00	1	32.15	32.85	-1	3,832	-0.03%
2023/06/28	1	31.75	0	0.00	31.75	1	3,874	0.03%
2023/06/27	1	31.65	0	0.00	31.55	1	3,971	0.03%
2023/06/21	1	33.75	0	0.00	33.70	1	4,171	0.02%
2023/06/20	1	32.65	3	32.63	32.80	-2	4,199	-0.05%
2023/06/19	7	32.32	8	32.18	32.10	-1	4,310	-0.02%
2023/06/15	7	31.09	0	0.00	31.15	7	4,488	0.16%
2023/06/14	1	31.10	1	31.10	31.10	0	4,566	0.00%
2023/06/13	1	30.90	3	31.05	30.80	-2	4,711	-0.04%
2023/06/09	2	31.50	0	0.00	31.45	2	5,175	0.04%
2023/06/08	17	31.46	7	31.55	31.55	10	5,594	0.18%
2023/06/07	0	0.00	4	34.06	33.95	-4	6,069	-0.07%
2023/06/06	3	34.40	11.1	34.03	33.80	-8.1	6,278	-0.13%
2023/06/05	1	34.55	1	34.05	34.05	0	6,333	0.00%
2023/06/02	2	34.30	10	34.70	34.65	-8	6,342	-0.13%
2023/05/31	1	32.90	1	32.95	32.95	0	6,310	0.00%
2023/05/29	2	32.80	0	0.00	33.35	2	6,372	0.03%
2023/05/26	3	32.10	2	32.35	32.15	1	6,365	0.02%
2023/05/25	1	32.90	0	0.00	32.75	1	6,380	0.02%
2023/05/24	0	0.00	5	33.46	33.35	-5	6,389	-0.08%
2023/05/19	1	34.35	2	33.90	33.15	-1	6,385	-0.02%
2023/05/18	2	33.83	1	34.00	34.00	1	6,370	0.02%
2023/05/17	0	0.00	2	33.35	33.35	-2	6,354	-0.03%
2023/05/16	1	33.25	1	33.05	33.05	0	6,361	0.00%
2023/05/15	0	0.00	2	32.70	33.05	-2	6,362	-0.03%
2023/05/12	5	33.28	8	33.50	33.65	-3	6,424	-0.05%
2023/05/10	13.1	34.69	1	34.55	34.45	12.1	6,565	0.18%
2023/05/09	15	35.29	4	34.91	34.75	11	6,584	0.17%
2023/05/08	45.1	36.71	2	36.50	36.50	43.1	6,546	0.66%
2023/05/05	16	37.47	70.1	37.71	37.30	-54.1	6,598	-0.82%
2023/05/04	12.1	36.61	0	0.00	36.90	12.1	6,613	0.18%
2023/05/03	8	38.66	5	39.04	38.05	3	6,626	0.05%
2023/05/02	2	38.90	12	39.51	39.30	-10	6,559	-0.15%
2023/04/28	3	38.10	0	38.75	38.70	3	6,469	0.05%
2023/04/26	3	38.07	4	37.99	38.15	-1	6,393	-0.02%
2023/04/25	4.1	39.44	1	39.90	37.80	3.1	6,372	0.05%
2023/04/24	5	39.23	4	39.65	39.65	1	6,301	0.02%
2023/04/21	4	39.97	4	39.25	38.60	0	6,347	0.00%
2023/04/20	4	40.63	2	39.95	39.95	2	6,371	0.03%
2023/04/19	16.1	40.85	12	41.23	41.10	4.1	6,294	0.06%
2023/04/18	30.1	43.28	23	42.72	41.10	7.1	6,193	0.11%
2023/04/17	7	40.91	7	41.59	41.50	0	5,921	0.00%
2023/04/14	14	41.25	40	41.58	41.50	-26	5,804	-0.45%
2023/04/13	13	39.15	119	40.07	41.45	-106	5,544	-1.91%	大賣/鉅額交易
2023/04/12	14.1	37.58	1	36.85	37.70	13.1	5,239	0.25%
2023/04/11	6	36.67	38	35.91	37.50	-32	5,100	-0.63%
2023/04/10	1	35.50	28	35.35	35.40	-27	4,920	-0.55%
2023/04/07	47	34.97	0	0.00	35.00	47	4,881	0.96%
2023/04/06	0	0.00	4	35.30	35.45	-4	4,841	-0.08%
2023/03/31	1	34.50	0	0.00	34.40	1	4,797	0.02%
2023/03/30	1	34.20	1	34.55	34.30	0	4,763	0.00%
2023/03/29	25	33.55	2	33.45	33.35	23	4,688	0.49%
2023/03/28	0	33.60	22	33.61	33.50	-22	4,650	-0.47%
2023/03/27	25	36.07	4	35.63	35.15	21	4,562	0.46%
2023/03/24	7	35.16	2	35.03	35.15	5	4,453	0.11%
2023/03/23	98	35.11	0	0.00	34.85	98	4,404	2.23%
2023/03/22	146	36.46	5	37.16	36.80	141	4,321	3.26%	大買/鉅額交易
2023/03/21	6	37.29	7	37.38	37.60	-1	4,194	-0.02%
2023/03/17	6	35.61	6	35.15	35.15	0	4,027	0.00%
2023/03/16	6	36.03	21	35.45	35.20	-15	4,032	-0.37%
2023/03/15	14	37.32	3	37.73	36.80	11	3,932	0.28%
2023/03/14	5	36.56	6	36.97	37.90	-1	3,673	-0.03%
2023/03/13	32	37.18	26	36.15	37.75	6	3,520	0.17%
2023/03/10	26	36.67	39	36.70	36.70	-13	3,172	-0.41%
2023/03/09	1	34.45	6.3	34.39	34.55	-5.3	2,774	-0.19%
2023/03/08	1	31.30	9	31.27	31.45	-8	2,737	-0.29%
2023/03/07	4	30.55	2	30.60	30.60	2	2,720	0.07%
2023/03/03	0	29.60	0	0.00	29.60	0	2,803	0.00%
2023/03/02	1	29.80	2	29.85	29.90	-1	2,817	-0.04%
2023/03/01	0	0.00	1	28.00	29.30	-1	2,858	-0.03%
2023/02/24	7	28.40	0	0.00	28.35	7	2,935	0.24%
2023/02/22	12	29.65	2	29.78	29.90	10	3,184	0.31%
2023/02/21	1	29.50	3	29.32	29.35	-2	3,183	-0.06%
2023/02/20	0	0.00	12	29.38	29.40	-12	3,218	-0.37%
2023/02/15	2	28.40	0	0.00	28.50	2	3,316	0.06%
2023/02/10	27	29.27	3	29.47	28.70	24	3,829	0.63%
2023/02/09	15	31.11	32	31.52	30.40	-17	3,847	-0.44%
2023/02/08	5	30.87	7	31.09	31.00	-2	3,928	-0.05%
2023/02/07	5	30.06	2	29.85	30.05	3	3,949	0.08%
2023/02/06	7	29.49	9	29.42	29.60	-2	3,971	-0.05%
2023/02/03	4	29.43	16	29.66	29.10	-12	4,037	-0.30%
2023/02/02	17	28.69	2	28.95	28.80	15	4,012	0.37%
2023/02/01	1	28.35	9.1	28.24	28.45	-8.1	3,934	-0.20%
2023/01/30	0	0.00	1	26.90	26.80	-1	3,936	-0.03%
2023/01/17	2	26.35	3	26.20	26.15	-1	4,005	-0.02%
2023/01/16	1	26.25	2	26.20	26.30	-1	4,106	-0.02%
2023/01/12	2.1	26.80	0	0.00	26.40	2.1	4,271	0.05%
2023/01/11	5	28.03	15	27.97	27.40	-10	4,369	-0.23%
2023/01/10	50	27.41	42	27.67	27.45	8	4,476	0.18%
2023/01/09	0	26.10	0	0.00	26.15	0	4,797	0.00%
2023/01/04	0	0.00	1	26.40	26.25	-1	5,353	-0.02%
2023/01/03	1	25.95	0	0.00	26.00	1	5,358	0.02%
2022/12/30	0	0.00	1	25.40	24.80	-1	5,391	-0.02%
2022/12/29	1	25.10	0	0.00	25.15	1	5,407	0.02%
2022/12/16	2	27.80	3	27.50	27.20	-1	5,511	-0.02%
2022/12/15	2	28.88	1	28.80	28.65	1	5,540	0.02%
2022/12/14	1	28.40	1	28.45	28.60	0	5,610	0.00%
2022/12/12	1	28.55	1	28.70	28.60	0	5,621	0.00%
2022/12/09	2	29.40	8	30.15	29.05	-6	5,608	-0.11%
2022/12/08	2	28.60	10	29.64	29.75	-8	5,590	-0.14%
2022/12/07	6	27.93	3	28.48	28.25	3	5,527	0.05%
2022/12/06	3	28.65	3	28.77	28.40	0	5,482	0.00%
2022/12/05	2	29.20	1	29.20	28.95	1	5,454	0.02%
2022/12/02	12	30.11	3	29.00	29.00	9	5,435	0.17%
2022/12/01	12	30.41	12	30.51	30.15	0	5,356	0.00%
2022/11/30	15	29.19	20	29.66	29.60	-5	5,232	-0.10%
2022/11/29	8	28.42	3	28.63	28.30	5	5,073	0.10%
2022/11/28	1	26.84	3	28.12	28.45	-2	5,042	-0.04%
2022/11/25	1	27.55	10	27.20	27.05	-9	4,974	-0.18%
2022/11/24	1	27.65	1	27.65	27.70	0	4,970	0.00%
2022/11/23	0	0.00	3	29.00	28.00	-3	5,059	-0.06%
2022/11/22	4	28.44	3	28.73	28.85	1	5,076	0.02%
2022/11/21	16	28.74	12.1	29.10	28.85	4	5,034	0.08%
2022/11/18	6	28.16	18	27.77	28.05	-12	4,865	-0.25%
2022/11/17	0	0.00	1	26.60	27.10	-1	4,720	-0.02%
2022/11/16	1	26.70	10	27.30	26.50	-9	4,687	-0.19%
2022/11/15	10	26.80	9	26.80	26.55	1	4,643	0.02%
2022/11/14	1	27.10	3	27.05	27.30	-2	4,594	-0.04%
2022/11/11	3	26.67	22	26.58	26.40	-19	4,548	-0.42%
2022/11/10	19	26.93	7	26.56	26.45	12	4,493	0.27%
2022/11/09	9.1	27.54	18	28.16	27.30	-9	4,424	-0.20%
2022/11/08	21.4	27.88	12	28.45	26.65	9.4	4,196	0.22%
2022/11/07	6	27.24	0	0.00	27.25	6	3,929	0.15%
2022/11/04	0	0.00	21	26.29	27.15	-21	3,825	-0.55%
2022/11/03	18	26.54	7.1	27.30	26.45	10.9	3,661	0.30%
2022/11/02	7.1	26.08	3	26.10	26.50	4.1	3,510	0.12%
2022/11/01	14	26.11	9	26.19	26.15	5	3,441	0.15%
2022/10/31	3	24.95	3.1	25.11	25.50	-0.1	3,335	0.00%
2022/10/28	7	24.25	2	23.60	23.60	5	3,253	0.15%
2022/10/27	1	24.15	2	24.38	24.65	-1	3,224	-0.03%
2022/10/26	4	24.48	6	24.00	23.60	-2	3,179	-0.06%
2022/10/25	10	25.35	26	24.60	24.75	-16	3,125	-0.51%
2022/10/24	24	26.08	8	26.20	25.25	16	3,045	0.53%
2022/10/21	39	25.50	20	25.24	25.40	19	2,936	0.65%
2022/10/20	2	24.75	3	25.23	25.65	-1	2,862	-0.03%
2022/10/19	12	25.87	2	26.60	25.20	10	2,748	0.36%
2022/10/18	15.1	26.34	9	26.62	26.40	6.1	2,617	0.23%
2022/10/17	21	26.15	20	26.06	26.60	1	2,421	0.04%
2022/10/14	9	25.34	8.1	25.53	26.20	1	2,014	0.05%
2022/10/13	6.1	24.20	7	23.84	23.85	-1	1,804	-0.05%
2022/10/12	1	23.05	6	23.97	24.75	-5	1,527	-0.33%
2022/10/07	0	0.00	2	24.68	24.25	-2	1,413	-0.14%
2022/10/06	2	24.38	1	24.55	24.25	1	1,363	0.07%
2022/10/05	1	24.40	1	24.05	23.80	0	1,339	0.00%
2022/10/04	1	23.95	10	23.81	24.20	-9	1,307	-0.69%
2022/10/03	35	23.38	29	23.28	23.30	6	1,281	0.47%
2022/09/30	2	22.45	0	0.00	22.75	2	1,264	0.16%
2022/09/27	0	0.00	2	23.45	23.60	-2	1,206	-0.17%
2022/09/23	7	24.28	13	24.09	24.15	-6	1,160	-0.52%
2022/09/22	8	24.79	2	24.85	24.50	6	1,125	0.53%
2022/09/21	3	24.60	6	24.77	24.85	-3	1,035	-0.29%
2022/09/20	1	24.05	0	0.00	24.25	1	939	0.11%
2022/09/19	0	0.00	1	23.05	22.80	-1	876	-0.11%
2022/09/16	1	23.70	0	0.00	23.35	1	864	0.12%
2022/09/15	1	24.30	2	24.13	23.40	-1	850	-0.12%
2022/09/14	1	23.50	0	0.00	24.00	1	812	0.12%
2022/09/13	0	0.00	5	23.25	23.05	-5	783	-0.64%
2022/09/12	0	0.00	1	23.50	23.05	-1	775	-0.13%
2022/09/08	1	23.30	0	0.00	23.20	1	762	0.13%
2022/09/07	0	0.00	5	22.00	22.20	-5	742	-0.67%
2022/09/06	5	22.92	0	0.00	21.90	5	746	0.67%
2022/09/02	2	23.05	9	23.21	23.35	-7	695	-1.01%
2022/09/01	1	23.85	9	23.97	23.60	-8	667	-1.20%
2022/08/31	0	0.00	1	24.10	24.50	-1	620	-0.16%
2022/08/30	10	24.48	4.4	24.43	24.20	5.6	585	0.96%
2022/08/29	2	23.30	2	23.65	24.05	0	462	0.00%
2022/08/26	1	22.60	1	23.10	22.75	0	332	0.00%
2022/08/25	0	0.00	6	20.97	21.40	-6	265	-2.26%
2022/08/24	0	0.00	1	20.15	20.25	-1	247	-0.40%
2022/08/23	1	20.35	0	0.00	20.10	1	246	0.41%
2022/08/22	1	20.65	0	0.00	20.20	1	245	0.41%
2022/07/25	0	0.00	5	18.67	18.70	-5	217	-2.30%
2022/07/12	1	17.50	0	0.00	17.50	1	236	0.42%
2022/07/06	1	18.45	0	0.00	18.60	1	240	0.42%
2022/06/14	0	0.00	3	21.33	21.75	-3	277	-1.08%
2022/06/13	3	21.55	2	20.85	20.85	1	266	0.38%
2022/05/20	0	0.00	2	19.75	19.75	-2	277	-0.72%
2022/05/18	0	0.00	2	19.45	19.55	-2	283	-0.71%
2022/05/13	1	18.40	0	0.00	18.60	1	299	0.33%
2022/04/27	1	18.15	0	0.00	18.10	1	333	0.30%
2022/04/26	0	0.00	0.1	18.95	18.95	-0.1	329	-0.02%
2022/04/19	0	0.00	1	20.20	20.20	-1	332	-0.30%
2022/04/18	0	0.00	2	20.00	20.00	-2	336	-0.60%
2022/04/15	1	20.50	0	0.00	20.25	1	335	0.30%
2022/04/14	1	21.00	0	0.00	21.10	1	340	0.29%
2022/04/12	1	20.85	0	0.00	21.10	1	360	0.28%
2022/04/11	3	21.32	0	0.00	20.70	3	372	0.81%
2022/04/08	5.1	22.35	3	21.80	21.85	2.1	374	0.55%
2022/04/07	0	0.00	5	22.55	22.55	-5	371	-1.35%
2022/04/06	3	22.65	6	22.77	22.65	-3	368	-0.81%
2022/03/31	0	0.00	2	21.90	21.85	-2	348	-0.57%
2022/03/15	3	19.60	0	0.00	19.50	3	778	0.39%
2022/03/10	1	20.50	0	0.00	20.55	1	1,095	0.09%
2022/03/09	1	20.15	0	0.00	20.40	1	1,137	0.09%
2022/03/08	1	20.45	2	19.85	20.00	-1	1,283	-0.08%
2022/03/07	0	0.00	1	19.95	20.30	-1	1,408	-0.07%
2022/02/24	1	20.50	0	0.00	20.10	1	1,504	0.07%
2022/02/18	0	0.00	1	22.50	22.50	-1	1,518	-0.07%
2022/02/16	0	0.00	1	22.45	22.80	-1	1,507	-0.07%
2022/02/09	0	0.00	2	21.80	22.10	-2	1,500	-0.13%
2022/02/08	0	0.00	4	21.85	21.90	-4	1,501	-0.27%
2022/01/13	1	20.65	0	0.00	20.50	1	1,624	0.06%
2022/01/05	2	23.03	2	22.50	22.20	0	1,648	0.00%
2021/12/23	0	0.00	3	22.82	22.70	-3	1,624	-0.18%
2021/12/22	3	23.02	0	0.00	22.70	3	1,649	0.18%
2021/12/20	0	0.00	0.5	22.35	22.50	-0.5	1,682	-0.03%
2021/12/17	1.5	23.43	3.4	23.05	22.95	-1.9	1,671	-0.11%
2021/12/16	1.4	23.74	1	25.05	23.50	0.4	1,651	0.02%
2021/12/14	0	0.00	5	22.25	22.55	-5	1,477	-0.34%
2021/12/13	8	23.58	3	23.00	23.75	5	1,419	0.35%
2021/12/07	9	23.43	16	23.56	23.40	-7	1,242	-0.56%
2021/12/06	14	24.01	12	23.61	23.05	2	1,178	0.17%
2021/12/03	2	21.95	4	22.56	22.25	-2	964	-0.21%
2021/12/02	25	22.57	12	22.64	22.30	13	921	1.41%
2021/12/01	2	22.10	0	0.00	22.20	2	778	0.26%
2021/11/30	0	0.00	1	20.35	20.20	-1	652	-0.15%
2021/11/26	1	20.90	0	0.00	20.75	1	614	0.16%
2021/11/03	3	19.70	3	19.75	19.75	0	577	0.00%
2021/10/27	1	18.80	0	0.00	19.00	1	525	0.19%
2021/10/20	0	0.00	4	19.28	18.70	-4	527	-0.76%
2021/10/01	2	18.23	1	18.65	17.65	1	565	0.18%
2021/09/22	0	0.00	3	16.55	16.70	-3	478	-0.63%
2021/09/01	0	0.00	1	17.85	18.10	-1	559	-0.18%
2021/08/20	0.4	16.30	0	0.00	16.45	0.4	582	0.07%
2021/08/19	1	16.50	0	0.00	16.60	1	583	0.17%
2021/08/11	1	17.75	0	0.00	17.65	1	606	0.16%
2021/08/09	2	20.10	2	20.00	19.95	0	623	0.00%
2021/08/06	1	20.75	1	20.60	20.65	0	627	0.00%
2021/08/03	0	0.00	0	18.30	20.20	0	646	0.00%
2021/07/22	0	0.00	1	20.60	20.30	-1	800	-0.12%
2021/07/05	0	0.00	1	21.40	21.60	-1	1,648	-0.06%
2021/07/01	1	21.45	11	20.92	20.90	-10	1,733	-0.58%
2021/06/30	2	21.43	0	0.00	21.75	2	1,758	0.11%
2021/06/28	4	22.06	0	0.00	21.95	4	1,779	0.22%
2021/06/24	1	21.90	0	0.00	21.90	1	1,850	0.05%
2021/06/23	0	0.00	2	20.45	21.00	-2	1,869	-0.11%
2021/06/21	1	20.25	5	20.35	20.20	-4	2,062	-0.19%
2021/06/17	2	21.35	0	0.00	21.55	2	2,221	0.09%
2021/06/16	15	21.65	5	21.80	21.75	10	2,247	0.44%
2021/06/03	1	22.95	1	23.15	23.10	0	2,586	0.00%
2021/06/02	0	0.00	20	22.91	22.70	-20	2,592	-0.77%
2021/06/01	0	0.00	1	23.30	23.50	-1	2,596	-0.04%
2021/05/31	11	23.43	2	23.35	23.30	9	2,603	0.35%
2021/05/27	20	22.48	0	0.00	22.35	20	2,640	0.76%
2021/05/21	0	0.00	3	21.25	21.50	-3	2,725	-0.11%
2021/05/19	6	21.28	5	21.02	20.95	1	2,740	0.04%
2021/05/14	0	0.00	15	20.50	20.40	-15	2,715	-0.55%
2021/05/13	6	20.46	5	20.40	20.15	1	2,705	0.04%
2021/05/12	15	20.32	17	21.30	19.90	-2	2,684	-0.07%
2021/05/11	2	23.15	0	0.00	22.00	2	2,660	0.08%
2021/05/07	0	0.00	3	24.65	25.20	-3	2,670	-0.11%
2021/05/06	1	24.50	0	0.00	24.30	1	2,701	0.04%
2021/05/05	0	0.00	2	24.90	24.40	-2	2,819	-0.07%
2021/05/04	8	24.19	0	0.00	24.15	8	2,861	0.28%
2021/05/03	0	0.00	2	25.50	25.55	-2	2,855	-0.07%
2021/04/29	0	0.00	2	27.30	27.80	-2	2,847	-0.07%
2021/04/28	15	27.90	0	0.00	27.40	15	2,827	0.53%
2021/04/27	0	0.00	1	28.25	27.95	-1	2,881	-0.03%
2021/04/26	5	27.69	0	0.00	27.75	5	2,918	0.17%
2021/04/22	6	27.53	0	0.00	27.45	6	3,401	0.18%
2021/04/20	5	28.50	0	0.00	29.05	5	3,379	0.15%
2021/04/19	2	29.65	1	29.10	28.80	1	3,387	0.03%
2021/04/16	33	30.70	6	30.86	30.30	27	3,432	0.79%
2021/04/15	15	33.60	7	33.45	32.80	8	3,368	0.24%
2021/04/14	5	31.43	6	31.70	32.00	-1	3,113	-0.03%
2021/04/13	9	30.82	7	31.20	29.75	2	3,067	0.07%
2021/04/12	5	30.60	1	31.30	31.35	4	3,054	0.13%
2021/04/09	3	31.05	2	32.00	31.40	1	3,053	0.03%
2021/04/08	0	0.00	2	31.45	31.05	-2	3,004	-0.07%
2021/04/07	3	30.50	4	30.05	30.45	-1	2,988	-0.03%
2021/04/06	0	0.00	3	29.50	29.40	-3	2,976	-0.10%
2021/03/30	5	28.15	2	28.40	28.25	3	3,237	0.09%
2021/03/29	2	29.10	3	29.12	29.10	-1	3,330	-0.03%
2021/03/26	0	0.00	2	30.30	30.10	-2	3,324	-0.06%
2021/03/24	1	30.80	24	29.68	30.85	-23	3,316	-0.69%
2021/03/23	4	28.98	9	29.31	29.25	-5	3,217	-0.16%
2021/03/22	3	28.13	6	28.27	28.35	-3	3,101	-0.10%
2021/03/19	0	0.00	10	27.72	27.55	-10	3,077	-0.32%
2021/03/18	0	0.00	1	27.25	27.00	-1	3,086	-0.03%
2021/03/17	1.6	26.88	2	27.08	26.85	-0.4	3,093	-0.01%
2021/03/16	25	27.60	10	28.85	26.90	15	3,082	0.49%
2021/03/15	1	27.55	7	27.26	26.95	-6	3,026	-0.20%
2021/03/12	0	0.00	1	26.45	26.35	-1	2,985	-0.03%
2021/03/11	1	26.35	1	26.10	26.15	0	3,021	0.00%
2021/03/10	0	0.00	1	25.00	25.50	-1	2,967	-0.03%
2021/03/08	0	0.00	9	25.72	24.80	-9	2,996	-0.30%
2021/03/04	0.6	25.85	3	26.22	25.75	-2.4	3,138	-0.08%
2021/03/03	0	0.00	1	25.85	25.80	-1	3,151	-0.03%
2021/03/02	5	25.55	0	0.00	25.30	5	3,231	0.15%
2021/02/26	16	26.32	8	26.50	26.40	8	3,260	0.25%
2021/02/25	0	0.00	2	25.95	25.70	-2	3,262	-0.06%
2021/02/24	2.4	25.09	0	0.00	25.10	2.4	3,250	0.07%
2021/02/23	2	26.13	10	26.08	25.80	-8	3,237	-0.25%
2021/02/22	2	25.40	0	0.00	25.65	2	3,214	0.06%
2021/02/19	2	25.35	1	24.65	25.30	1	3,202	0.03%
2021/02/18	2	24.55	0	0.00	24.45	2	3,211	0.06%
2021/02/17	2	24.00	4	23.40	23.90	-2	3,198	-0.06%
2021/02/04	2	22.85	0	0.00	22.85	2	3,203	0.06%
2021/02/03	2	23.05	3	23.43	23.00	-1	3,209	-0.03%
2021/02/02	2	23.20	0	0.00	23.20	2	3,208	0.06%
2021/01/29	0	0.00	1	24.80	23.60	-1	3,195	-0.03%
2021/01/28	1	25.70	0	0.00	25.10	1	3,162	0.03%
2021/01/27	13	24.32	3	24.17	25.70	10	3,124	0.32%
2021/01/26	14	24.37	6	24.24	23.95	8	3,005	0.27%
2021/01/25	0	0.00	50	23.57	24.20	-50	2,957	-1.69%
2021/01/22	1	23.00	0	0.00	24.00	1	2,981	0.03%
2021/01/20	16	23.58	11	22.94	22.70	5	3,133	0.16%
2021/01/19	35	25.14	10	24.55	24.55	25	3,072	0.81%
2021/01/18	9	26.29	20	26.53	25.30	-11	3,032	-0.36%
2021/01/15	55	27.84	31	27.47	27.95	24	2,882	0.83%
2021/01/13	4	24.83	0	0.00	24.45	4	2,591	0.15%
2021/01/12	6	25.03	3	25.25	24.50	3	2,595	0.12%
2021/01/11	19.4	25.53	3	24.55	25.90	16.4	2,609	0.63%
2021/01/08	8	25.28	0	0.00	25.20	8	2,744	0.29%
2021/01/07	0	0.00	3	24.20	24.20	-3	2,758	-0.11%
2021/01/05	1	25.45	1	26.50	25.35	0	2,753	0.00%
2021/01/04	0	0.00	9	26.02	25.95	-9	2,760	-0.33%
2020/12/28	3	27.15	0	0.00	26.10	3	2,697	0.11%
2020/12/25	8	26.47	4	27.38	26.25	4	2,652	0.15%
2020/12/24	17	25.79	19	26.55	26.60	-2	2,563	-0.08%
2020/12/23	1	25.40	12	23.91	25.55	-11	2,390	-0.46%
2020/12/22	2	23.05	2	23.70	23.25	0	2,257	0.00%
2020/12/21	10.6	23.90	0	0.00	24.10	10.6	2,227	0.47%
2020/12/18	11	23.85	7	24.04	23.85	4	2,193	0.18%
2020/12/17	1	23.55	4	23.95	23.40	-3	2,137	-0.14%
2020/12/15	3	22.98	0	0.00	22.70	3	2,122	0.14%
2020/12/14	6	23.51	1	23.50	23.55	5	2,113	0.24%
2020/12/11	1	23.00	0	0.00	23.05	1	2,084	0.05%
2020/12/10	0	0.00	10	22.70	22.50	-10	2,055	-0.49%
2020/12/09	0	0.00	1	24.00	23.35	-1	2,056	-0.05%
2020/12/08	1	23.30	5	23.17	23.50	-4	2,007	-0.20%
2020/12/01	0	0.00	51	23.45	22.95	-51	2,142	-2.38%
2020/11/30	11	23.16	12	23.75	23.75	-1	2,073	-0.05%
2020/11/27	0	0.00	10	21.55	21.60	-10	1,997	-0.50%
2020/11/26	5	21.15	21	21.91	21.70	-16	1,985	-0.81%
2020/11/23	0	0.00	4	19.45	19.25	-4	1,793	-0.22%
2020/11/17	0	0.00	20	19.26	19.25	-20	1,768	-1.13%
2020/11/11	0	0.00	4	19.25	19.30	-4	1,747	-0.23%
2020/11/10	0	0.00	5	18.65	18.65	-5	1,735	-0.29%
2020/11/04	2	18.35	0	0.00	18.45	2	1,725	0.12%
2020/10/29	5	19.15	10	19.08	19.05	-5	1,664	-0.30%
2020/10/28	93	20.74	92	20.98	19.85	1	1,652	0.06%
2020/10/23	40	20.00	1	20.05	19.95	39	1,452	2.68%
2020/10/22	6	20.08	0	0.00	20.10	6	1,438	0.42%
2020/10/21	15	19.75	27	19.30	20.00	-12	1,391	-0.86%
2020/10/20	0	0.00	3	19.15	19.15	-3	1,354	-0.22%
2020/10/19	0	0.00	1	18.95	19.30	-1	1,338	-0.07%
2020/10/16	67	20.77	2	19.58	19.10	65	1,296	5.01%
2020/10/15	0	0.00	3	19.02	19.60	-3	1,021	-0.29%
2020/10/13	10	18.05	0	0.00	17.60	10	939	1.06%
2020/10/12	4	17.53	3	17.60	18.15	1	878	0.11%
2020/10/06	20	16.45	0	0.00	16.35	20	829	2.41%
2020/09/25	1	14.45	0	0.00	14.45	1	931	0.11%
2020/09/15	0	0.00	3	16.22	16.20	-3	1,014	-0.30%
2020/09/09	3	16.73	0	0.00	17.25	3	950	0.32%
2020/09/08	1	17.50	2	17.85	17.50	-1	902	-0.11%
2020/09/07	2	19.40	1	18.80	19.40	1	836	0.12%
2020/08/14	0	0.00	1	15.30	15.25	-1	665	-0.15%
2020/07/22	1	15.90	2	15.90	15.90	-1	708	-0.14%
2020/07/17	1	16.40	0	0.00	16.30	1	693	0.14%
2020/07/13	0	0.00	1	17.40	17.20	-1	631	-0.16%
2020/07/10	9	17.31	7	17.56	17.45	2	619	0.32%
2020/07/08	0	0.00	5	15.50	15.50	-5	530	-0.94%
2020/07/06	0	0.00	5	16.10	16.40	-5	525	-0.95%
2020/07/03	5	15.85	0	0.00	16.00	5	509	0.98%
2020/07/02	7	16.14	1	16.00	15.85	6	485	1.24%
2020/07/01	0	0.00	8	15.80	15.80	-8	421	-1.90%
2020/06/30	8	14.40	0	0.00	14.40	8	369	2.17%
2020/05/29	0	0.00	3	12.72	12.60	-3	398	-0.75%
2020/04/17	1	10.85	0	0.00	10.90	1	268	0.37%
2020/03/26	1	9.63	0	0.00	9.62	1	353	0.28%
2020/03/20	1	8.78	0	0.00	8.81	1	351	0.28%
2020/03/19	0	0.00	1	8.13	8.01	-1	349	-0.29%
2020/02/27	1	13.40	0	0.00	13.55	1	353	0.28%
2020/02/04	1	13.20	0	0.00	13.25	1	332	0.30%
2020/01/30	0	0.00	2	14.55	14.55	-2	317	-0.63%
2019/12/30	0	0.00	1	17.50	17.30	-1	302	-0.33%
2019/12/27	2	17.43	1	17.45	17.55	1	295	0.34%
2019/12/12	11	16.66	20	16.92	16.40	-9	323	-2.79%
2019/12/11	10	16.22	0	0.00	16.65	10	299	3.34%
2019/11/12	0	0.00	2	16.30	16.25	-2	321	-0.62%
2019/11/01	0	0.00	2	16.85	16.90	-2	331	-0.60%
2019/09/19	3	18.70	3	19.10	18.70	0	310	0.00%
2019/09/02	0	0.00	4	17.18	17.35	-4	254	-1.57%
2019/08/30	4	17.09	0	0.00	17.10	4	251	1.59%
2019/08/01	2	18.20	0	0.00	18.10	2	232	0.86%
2019/07/17	1	19.20	0	0.00	19.25	1	238	0.42%
2019/07/02	0	0.00	1	20.25	20.25	-1	271	-0.37%
2019/06/26	1	20.95	0	0.00	20.85	1	280	0.36%
2019/05/13	0	0.00	1	20.25	20.25	-1	666	-0.15%
2019/04/12	2	23.30	0	0.00	22.75	2	1,132	0.18%
2019/04/10	0	0.00	1	24.05	23.75	-1	1,122	-0.09%
2019/04/08	0	0.00	1	23.80	23.80	-1	1,122	-0.09%
2019/03/06	2	25.20	2	25.45	25.20	0	1,093	0.00%
2019/03/05	1	25.15	0	0.00	25.15	1	1,086	0.09%
2019/02/12	1	25.35	0	0.00	25.35	1	809	0.12%
2019/01/25	0	0.00	3	23.67	23.40	-3	752	-0.40%
2019/01/18	0	0.00	1	26.60	25.10	-1	673	-0.15%
2019/01/16	7	25.96	6	26.09	25.60	1	553	0.18%
2019/01/15	5	24.05	4	24.21	24.95	1	439	0.23%
2018/12/26	0	0.00	4	20.30	20.15	-4	565	-0.71%
2018/12/25	0	0.00	1	20.00	20.00	-1	610	-0.16%
2018/12/24	0	0.00	1	20.70	20.50	-1	674	-0.15%
2018/12/04	0	0.00	1	23.30	23.00	-1	713	-0.14%
2018/11/08	1	20.40	0	0.00	19.80	1	864	0.12%
2018/10/29	2	19.70	2	19.80	18.60	0	962	0.00%
2018/10/26	2	20.40	0	0.00	20.00	2	982	0.20%
2018/10/15	1	22.10	0	0.00	21.95	1	1,414	0.07%
2018/10/12	1	21.70	0	0.00	21.75	1	1,407	0.07%
2018/10/11	2	21.85	0	0.00	21.70	2	1,394	0.14%
2018/10/08	0	0.00	2	25.75	26.00	-2	1,360	-0.15%
2018/10/03	0	0.00	1	26.75	26.05	-1	1,212	-0.08%
2018/10/02	6	26.25	6	25.75	25.35	0	1,197	0.00%
2018/10/01	1	26.10	0	0.00	26.10	1	1,145	0.09%
2018/09/27	0	0.00	5	22.85	22.90	-5	1,356	-0.37%
2018/09/26	0	0.00	2	23.05	23.05	-2	1,363	-0.15%
2018/09/20	0	0.00	3	23.30	23.35	-3	1,585	-0.19%
2018/09/19	0	0.00	2	23.23	23.30	-2	1,726	-0.12%
2018/09/18	2	23.13	0	0.00	23.10	2	1,778	0.11%
2018/09/17	3	23.03	0	0.00	23.40	3	1,799	0.17%
2018/09/13	7	23.49	0	0.00	23.40	7	1,832	0.38%
2018/09/12	3	24.05	3	23.15	23.15	0	1,852	0.00%
2018/09/10	5	23.30	0	0.00	23.70	5	1,901	0.26%
2018/08/23	0	0.00	1	22.60	22.85	-1	2,800	-0.04%
2018/08/13	0	0.00	5	25.19	25.00	-5	2,815	-0.18%
2018/08/10	1	26.15	0	0.00	25.90	1	2,801	0.04%
2018/08/09	0	0.00	1	25.80	25.80	-1	2,766	-0.04%
2018/08/06	1	25.65	0	0.00	25.55	1	2,737	0.04%
2018/08/02	1	25.95	1	25.90	25.70	0	2,717	0.00%
2018/07/27	0	0.00	1	26.75	28.35	-1	2,458	-0.04%
2018/07/26	2	25.53	2	25.10	25.80	0	2,368	0.00%
2018/07/24	0	0.00	1	22.90	23.20	-1	2,291	-0.04%
2018/07/10	1	20.45	0	0.00	21.50	1	2,280	0.04%
2018/07/06	3	22.87	1	23.30	22.50	2	2,265	0.09%
2018/07/02	0	0.00	8	35.10	34.15	-8	1,915	-0.42%
2018/06/29	3	38.08	0	0.00	37.90	3	1,840	0.16%
2018/06/28	8	43.28	2	39.75	39.15	6	1,792	0.33%
2018/06/27	0	0.00	1	40.80	43.50	-1	1,652	-0.06%
2018/06/26	0	0.00	3	39.05	39.55	-3	1,599	-0.19%
2018/06/25	0	0.00	1	38.40	38.50	-1	1,576	-0.06%
2018/06/19	0	0.00	1	39.10	39.40	-1	1,507	-0.07%
2018/06/15	0	0.00	6	37.39	37.10	-6	1,477	-0.41%
2018/06/14	5	35.10	9	36.99	37.00	-4	1,456	-0.27%
2018/06/13	11	39.91	4	38.00	37.00	7	1,399	0.50%
2018/06/12	2	38.00	10	41.01	41.10	-8	1,307	-0.61%
2018/06/11	7	35.90	0	0.00	37.40	7	1,189	0.59%
2018/06/08	0	0.00	7	33.74	34.35	-7	1,089	-0.64%
2018/06/07	14	31.95	12	32.24	32.00	2	972	0.21%
2018/06/06	1	30.95	10	30.35	30.90	-9	859	-1.05%
2018/06/05	2	27.00	2	26.80	29.00	0	763	0.00%
2018/06/04	0	0.00	4	26.56	26.40	-4	716	-0.56%
2018/06/01	18	26.63	2	25.63	25.90	16	686	2.33%
2018/05/31	10	26.20	0	0.00	26.70	10	536	1.87%
2018/05/30	0	0.00	2	24.30	24.30	-2	487	-0.41%
2018/05/11	2	21.40	0	0.00	21.40	2	465	0.43%
2018/05/08	2	21.73	0	0.00	21.70	2	476	0.42%
2018/05/04	2	21.80	0	0.00	21.80	2	456	0.44%
2018/04/25	0	0.00	10	20.80	20.80	-10	444	-2.25%
2018/04/19	0	0.00	1	21.20	21.05	-1	449	-0.22%
2018/04/16	5	21.28	0	0.00	21.20	5	456	1.10%
2018/04/11	1	21.00	0	0.00	21.10	1	474	0.21%
2018/03/22	0	19.80	0	0.00	19.90	0	621	0.00%
2018/03/14	0	0.00	6	21.35	21.20	-6	657	-0.91%
2018/03/06	0	0.00	2	21.10	20.90	-2	668	-0.30%
2018/03/05	2	21.05	0	0.00	20.75	2	672	0.30%
2018/03/02	0	0.00	2	20.95	21.00	-2	678	-0.29%
2018/03/01	2	20.30	6	19.80	21.05	-4	691	-0.58%
2018/02/01	10	19.85	0	0.00	19.80	10	812	1.23%
2018/01/30	0	0.00	3	20.55	20.50	-3	811	-0.37%
2018/01/29	1	20.80	0	0.00	20.70	1	816	0.12%
2018/01/26	0	0.00	2	20.60	20.70	-2	825	-0.24%
2018/01/15	0	0.00	9	21.55	21.55	-9	877	-1.03%
2018/01/11	0	0.00	11	22.02	22.05	-11	918	-1.20%
2018/01/09	0	0.00	1	21.95	21.95	-1	968	-0.10%
2018/01/08	0	0.00	1	22.70	22.50	-1	972	-0.10%
2018/01/03	1	22.85	1	22.75	22.50	0	953	0.00%