台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    753
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仲琦 (2419)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.83232.4031.8001,8190.00%
2024/03/27331.83232.0532.0011,8350.05%
2024/03/26232.352332.5331.95-211,872-1.12%
2024/03/25333.3000.0033.2531,9040.16%
2024/03/222233.48233.3533.50201,9431.03%
2024/03/20232.50232.8532.2002,0240.00%
2024/03/19532.951732.7432.95-122,234-0.54%
2024/03/15231.87132.0531.6013,3230.03%
2024/03/14231.55231.7831.4503,3450.00%
2024/03/13331.70232.3531.5513,3970.03%
2024/03/12532.00232.0032.2533,5390.08%
2024/03/11832.641032.4931.85-24,081-0.05%
2024/03/08231.10331.7731.80-14,151-0.02%
2024/03/07631.91131.7031.5554,1370.12%
2024/03/06432.91332.9532.7014,1160.02%
2024/03/055434.172033.7733.85344,1010.83%
2024/03/04131.50931.9333.25-83,838-0.21%
2024/03/01530.2700.0030.2553,7530.13%
2024/02/29530.13330.1530.1523,7510.05%
2024/02/27330.7800.0030.5033,7410.08%
2024/02/26130.85231.5331.40-13,720-0.03%
2024/02/23531.32131.0030.9043,7160.11%
2024/02/21131.5000.0031.3513,7240.03%
2024/02/20531.30231.5031.3533,7220.08%
2024/02/19331.80332.2231.6503,7200.00%
2024/02/16531.40131.4531.6043,7140.11%
2024/02/15130.95131.0531.1003,7060.00%
2024/02/051931.511231.1030.9573,6950.19%
2024/02/02134.15234.3534.20-13,632-0.03%
2024/02/0100.00134.1533.95-13,631-0.03%
2024/01/31233.75133.5033.7013,6270.03%
2024/01/30134.05334.1334.10-23,625-0.06%
2024/01/2900.000.133.6033.55-0.13,6150.00%
2024/01/25133.70134.0033.7003,6760.00%
2024/01/24433.9300.0034.0043,6830.11%
2024/01/2300.001033.7733.85-103,712-0.27%
2024/01/22132.50132.8033.3003,7840.00%
2024/01/18432.0100.0032.0543,8060.11%
2024/01/17533.12233.2532.6033,8080.08%
2024/01/16133.30133.8533.3503,8020.00%
2024/01/12333.2000.0032.9533,8250.08%
2024/01/11133.1500.0033.4013,8400.03%
2024/01/10133.1500.0032.5513,8600.03%
2024/01/09133.3000.0033.1013,8610.03%
2024/01/0800.000.134.3033.80-0.13,8520.00%
2024/01/052.134.56534.3634.30-2.93,853-0.08%
2024/01/041135.625.235.0334.605.83,8530.15%
2024/01/03133.25133.9534.3003,8000.00%
2024/01/02134.20134.6034.0003,8000.00%
2023/12/29134.60134.3034.3003,8060.00%
2023/12/281.234.57234.8034.60-0.83,879-0.02%
2023/12/27135.35635.1534.70-53,880-0.13%
2023/12/26535.3300.0035.5053,8840.13%
2023/12/2500.00234.9534.95-23,907-0.05%
2023/12/22136.25135.9535.7003,8980.00%
2023/12/21136.70136.5036.3003,9130.00%
2023/12/201436.251236.0037.0023,8900.05%
2023/12/19135.90835.7035.40-73,855-0.18%
2023/12/18637.58637.2336.3003,8400.00%
2023/12/15336.95237.2537.0013,8160.03%
2023/12/141637.273337.9036.90-173,768-0.45%
2023/12/139638.847738.9138.00193,5580.53%
2023/12/121235.092935.5937.05-172,681-0.63%
2023/12/08134.65234.5034.00-12,612-0.04%
2023/12/07834.4940.135.0034.10-32.12,621-1.22%
2023/12/069636.464136.2535.95552,5402.17%
2023/12/053133.001033.9834.35212,0731.01%
2023/12/04130.85131.3031.2502,0000.00%
2023/12/0100.00130.9030.85-12,037-0.05%
2023/11/30830.93331.0231.2552,0800.24%
2023/11/2900.00130.8530.80-12,116-0.05%
2023/11/2800.00230.2330.15-22,160-0.09%
2023/11/27129.8500.0029.6512,2000.05%
2023/11/24130.3500.0030.2012,2420.04%
2023/11/21630.66331.0230.6032,6820.11%
2023/11/2000.00130.6030.55-13,365-0.03%
2023/11/1600.00430.0330.05-43,693-0.11%
2023/11/1500.00229.9029.85-23,823-0.05%
2023/11/1300.00128.9528.95-13,957-0.03%
2023/11/10129.35129.0528.9003,9980.00%
2023/11/09329.9200.0029.6034,0370.07%
2023/11/08530.45430.4830.5014,0650.02%
2023/11/03130.40130.5530.6504,2420.00%
2023/11/0200.00130.4030.50-14,326-0.02%
2023/11/01030.1000.0029.5004,3820.00%
2023/10/31630.75430.9529.8024,5200.04%
2023/10/30230.60430.9930.85-24,721-0.04%
2023/10/26330.07130.0029.9025,2720.04%
2023/10/25131.0000.0030.8015,4810.02%
2023/10/17431.23731.9131.25-37,567-0.04%
2023/10/1600.001531.6231.60-158,281-0.18%
2023/10/13132.70232.8032.40-19,338-0.01%
2023/10/12432.78432.4333.1009,7650.00%
2023/10/1100.00932.0832.00-910,666-0.08%
2023/10/06133.00333.0533.00-211,163-0.02%
2023/10/0500.00433.7033.50-411,450-0.03%
2023/10/041234.15634.2533.20611,9450.05%
2023/10/02534.4300.0034.60513,5490.04%
2023/09/26634.391133.8233.70-514,925-0.03%
2023/09/25934.13433.9334.35515,4090.03%
2023/09/2200.00233.4333.35-215,815-0.01%
2023/09/2100.00933.3133.20-917,141-0.05%
2023/09/2000.00233.8533.85-217,448-0.01%
2023/09/19335.10434.8034.00-117,443-0.01%
2023/09/1800.00134.6034.40-117,409-0.01%
2023/09/15635.031735.0034.85-1117,402-0.06%
2023/09/142335.991135.7535.701217,3640.07%
2023/09/131334.671034.5034.50317,2930.02%
2023/09/1200.00234.0034.30-217,293-0.01%
2023/09/11234.18734.5434.05-517,232-0.03%
2023/09/08335.20535.2835.20-217,170-0.01%
2023/09/071336.28136.5036.151217,0930.07%
2023/09/061037.3700.0036.901017,0560.06%
2023/09/05336.5700.0036.70317,0060.02%
2023/09/04337.48836.9337.25-516,968-0.03%
2023/09/01338.58138.0037.75216,9270.01%
2023/08/31138.30438.8138.70-316,888-0.02%
2023/08/30338.75738.7138.55-416,871-0.02%
2023/08/291939.17539.0938.501416,8360.08%
2023/08/28539.621739.8339.20-1216,764-0.07%
2023/08/252941.214339.8541.10-1416,654-0.08%
2023/08/247842.739041.4840.50-1216,427-0.07%
2023/08/231139.681540.5641.10-415,736-0.03%
2023/08/223838.21937.5537.402915,5790.19%
2023/08/21837.18537.1637.10315,4130.02%
2023/08/18736.7900.0035.85715,2800.05%
2023/08/17937.81737.2137.65215,2050.01%
2023/08/16236.00236.2036.75015,1450.00%
2023/08/15136.90137.2036.95015,1070.00%
2023/08/11537.49337.2837.05215,0220.01%
2023/08/10437.65437.0937.20014,9740.00%
2023/08/09739.24538.8738.50214,9010.01%
2023/08/081139.201638.7139.00-514,836-0.03%
2023/08/071238.971539.7239.90-314,751-0.02%
2023/08/044939.652339.8339.752614,6510.18%
2023/08/0214441.512242.2241.0512214,5190.84% 大買/鉅額交易
2023/08/014443.742943.9943.251514,2900.10%
2023/07/314947.4827.148.1845.6021.914,0500.16%
2023/07/288.145.651245.5345.90-3.913,675-0.03%
2023/07/272447.755547.8046.80-3113,490-0.23%
2023/07/261647.81947.1246.70713,2940.05%
2023/07/251849.353150.2748.30-1313,076-0.10%
2023/07/243349.923550.4949.70-212,741-0.02%
2023/07/213749.47105.149.2949.60-68.112,315-0.55% 大賣/
2023/07/2031.248.033447.9647.45-2.811,835-0.02%
2023/07/196451.045050.3348.151411,4300.12%
2023/07/1870.152.2070.152.1849.60010,7570.00%
2023/07/171149.46251.3051.5099,7200.09%
2023/07/146045.853945.8446.90219,3060.23%
2023/07/131741.5627.140.9942.65-10.18,517-0.12%
2023/07/1211538.981239.7038.801038,0401.28% 大買/鉅額交易
2023/07/113039.1420439.9139.95-1747,755-2.24% 大賣/鉅額交易
2023/07/104639.813239.7339.05147,2690.19%
2023/07/0739.139.323639.3940.253.16,5470.05%
2023/07/064237.216537.5036.60-235,615-0.41%
2023/07/052337.511638.0237.0075,2390.13%
2023/07/043637.123037.7638.7564,8180.12%
2023/07/031234.262034.4635.25-84,246-0.19%
2023/06/30832.09732.0732.0513,7810.03%
2023/06/296630.552331.8231.80433,4381.25%
2023/06/28329.301329.8430.05-102,107-0.47%
2023/06/27127.2500.0027.3511,8000.06%
2023/06/21327.70127.8027.7521,8080.11%
2023/06/19227.63128.1527.5511,8240.05%
2023/06/1600.002.127.9027.75-2.11,814-0.11%
2023/06/1500.00127.2027.30-11,757-0.06%
2023/06/1300.000.526.9527.10-0.51,816-0.03%
2023/06/0900.001027.0027.10-101,857-0.54%
2023/06/08226.8800.0026.7021,9000.11%
2023/06/07127.0000.0027.0011,9460.05%
2023/06/06127.2000.0027.1012,0200.05%
2023/06/0500.00227.6827.55-22,157-0.09%
2023/06/0200.00327.2227.30-32,195-0.14%
2023/06/01127.10127.1027.0502,2570.00%
2023/05/3100.00227.0327.20-22,433-0.08%
2023/05/2900.00126.5026.70-13,001-0.03%
2023/05/26126.25126.2526.1503,0320.00%
2023/05/2400.00626.5026.50-63,051-0.20%
2023/05/23126.6500.0026.6013,0890.03%
2023/05/2200.00226.6326.70-23,115-0.06%
2023/05/1700.00126.3026.20-13,136-0.03%
2023/05/1600.00326.1326.10-33,134-0.10%
2023/05/10526.3000.0026.2053,2350.15%
2023/05/09226.1800.0026.0523,3010.06%
2023/05/08126.6500.0026.6513,3150.03%
2023/05/0500.00126.5026.35-13,336-0.03%
2023/05/04326.12126.3026.3023,3590.06%
2023/05/03125.9500.0025.8513,3510.03%
2023/05/0200.00526.3526.45-53,335-0.15%
2023/04/28526.0500.0026.0053,3360.15%
2023/04/26125.9000.0026.1513,3040.03%
2023/04/25226.40226.5026.0003,3100.00%
2023/04/2400.00226.9026.90-23,293-0.06%
2023/04/216.127.4400.0026.856.13,3090.18%
2023/04/20228.35228.4528.2003,3040.00%
2023/04/19228.70128.4528.8013,4590.03%
2023/04/18729.16729.5428.7003,5110.00%
2023/04/17629.11228.9529.0543,8060.11%
2023/04/131028.7000.0028.30103,8300.26%
2023/04/12128.8000.0028.8013,8080.03%
2023/04/10528.50128.4028.5043,7750.11%
2023/04/0700.00228.2528.15-23,755-0.05%
2023/04/06127.65228.3028.35-13,743-0.03%
2023/03/31928.26727.8527.8023,7150.05%
2023/03/30328.3013.128.0728.30-10.13,669-0.27%
2023/03/28427.5500.0027.3043,6310.11%
2023/03/27127.75228.1328.05-13,618-0.03%
2023/03/24727.8000.0027.7073,6630.19%
2023/03/2300.00128.0027.90-13,680-0.03%
2023/03/2200.00327.7027.65-33,663-0.08%
2023/03/21127.70127.5027.5503,6690.00%
2023/03/170.127.2000.0027.150.13,6780.00%
2023/03/16427.287.427.3926.90-3.43,672-0.09%
2023/03/15128.05528.3128.00-43,663-0.11%
2023/03/1400.00428.2128.25-43,673-0.11%
2023/03/131728.171727.6028.4003,7320.00%
2023/03/101328.271328.3028.1003,7530.00%
2023/03/0919.429.3200.0028.9519.43,7850.51%
2023/03/08429.483.129.5829.400.93,9200.02%
2023/03/070.128.70128.8028.80-0.93,984-0.02%
2023/03/06528.4500.0028.4553,9430.13%
2023/03/03328.53328.8028.5003,9090.00%
2023/03/02828.7621.128.9329.20-13.13,734-0.35%
2023/03/012627.6523.128.1127.6033,3790.09%
2023/02/2400.00127.0527.25-13,165-0.03%
2023/02/21226.95227.2527.0503,1760.00%
2023/02/1700.00226.7026.80-23,156-0.06%
2023/02/1600.00826.5626.50-83,152-0.25%
2023/02/13626.2000.0026.2063,2820.18%
2023/02/09126.103026.2026.25-293,455-0.84%
2023/02/08226.632526.6026.30-233,530-0.65%
2023/02/073126.611626.5626.70153,5010.43%
2023/02/06326.202026.4026.35-173,468-0.49%
2023/02/031026.25126.3026.1093,4710.26%
2023/02/02226.3500.0026.4523,4740.06%
2023/02/0100.00126.1026.10-13,461-0.03%
2023/01/311525.8500.0025.90153,4710.43%
2023/01/30125.20625.4725.60-53,538-0.14%
2023/01/17525.1000.0025.1053,5390.14%
2023/01/1200.00125.5525.50-13,624-0.03%
2023/01/10226.05425.9825.80-23,692-0.05%
2023/01/093426.10326.1825.95313,6850.84%
2023/01/06325.75225.7525.7513,5480.03%
2023/01/053126.932626.3426.1053,5880.14%
2023/01/04926.17326.8026.8063,2930.18%
2022/12/30223.9500.0023.9524,0270.05%
2022/12/2600.00224.1524.15-24,341-0.05%
2022/12/2300.00223.8524.15-24,359-0.05%
2022/12/22224.2000.0024.2524,3910.05%
2022/12/20124.104.125.1224.10-3.14,470-0.07%
2022/12/19624.75124.8024.7054,5200.11%
2022/12/16325.4300.0025.4034,5650.07%
2022/12/15126.35226.4026.50-14,542-0.02%
2022/12/1400.00126.0526.15-14,565-0.02%
2022/12/1300.00225.9525.80-24,587-0.04%
2022/12/1200.002025.9026.10-204,618-0.43%
2022/12/08026.5500.0026.5504,7500.00%
2022/12/053.127.75327.6027.600.14,8780.00%
2022/12/0200.00227.6027.60-24,838-0.04%
2022/12/012127.15327.0227.30184,8440.37%
2022/11/301127.72927.7127.1525,0010.04%
2022/11/291426.942127.1227.20-75,029-0.14%
2022/11/25025.40425.7025.45-45,209-0.08%
2022/11/24225.30225.3025.3005,2830.00%
2022/11/23125.05125.1025.0005,4950.00%
2022/11/18425.2000.0025.1046,1480.07%
2022/11/1700.005425.6825.65-546,183-0.87%
2022/11/16425.2100.0025.2546,2440.06%
2022/11/152825.2700.0025.35286,3500.44%
2022/11/1400.00425.6925.80-46,466-0.06%
2022/11/111725.5600.0025.20176,5960.26%
2022/11/106525.60125.3025.50646,8320.94%
2022/11/091325.97126.3525.80128,0190.15%
2022/11/081226.6519.126.9026.20-7.18,554-0.08%
2022/11/07125.90626.0526.00-58,577-0.06%
2022/11/042425.81426.0325.85208,6650.23%
2022/11/0300.00125.3025.60-18,680-0.01%
2022/10/31124.801324.8724.80-129,188-0.13%
2022/10/28124.10224.1524.00-19,463-0.01%
2022/10/27324.582024.5024.70-179,960-0.17%
2022/10/262724.761724.4624.001010,3790.10%
2022/10/25124.60224.6524.60-110,938-0.01%
2022/10/24125.10224.9024.80-112,188-0.01%
2022/10/21124.40124.4524.30013,7140.00%
2022/10/20225.35125.6025.25114,1690.01%
2022/10/19425.521325.6625.40-914,212-0.06%
2022/10/1800.00625.4025.35-614,394-0.04%
2022/10/17124.6500.0025.10114,4380.01%
2022/10/1310.124.551023.2023.250.114,6620.00%
2022/10/12224.60124.8025.00114,6810.01%
2022/10/1119.126.55927.1524.9510.114,9580.07%
2022/10/073828.126827.9027.25-3015,425-0.19%
2022/10/065827.564127.5327.451715,7060.11%
2022/10/052026.871.126.8427.701915,6860.12%
2022/10/0400.00125.0025.20-115,794-0.01%
2022/09/3000.00124.0524.55-116,702-0.01%
2022/09/2800.002023.7023.70-2016,909-0.12%
2022/09/27325.08225.1825.25117,0300.01%
2022/09/2600.00225.6024.85-216,990-0.01%
2022/09/23127.7500.0026.55116,9040.01%
2022/09/21227.80327.1527.30-116,793-0.01%
2022/09/1500.00229.9029.05-216,594-0.01%
2022/09/1400.00128.0029.30-116,490-0.01%
2022/09/1300.00129.0529.10-116,435-0.01%
2022/09/121029.0510.929.2129.40-0.916,358-0.01%
2022/09/0800.002.128.4028.50-2.116,269-0.01%
2022/09/078.128.195.127.8728.003.116,2200.02%
2022/09/06628.145.729.2328.000.316,1400.00%
2022/09/052.129.462.129.6828.85015,8930.00%
2022/09/028.230.1718.229.8329.65-1015,643-0.06%
2022/09/019.229.3913.329.4229.60-4.115,342-0.03%
2022/08/314.129.146.129.3829.35-215,211-0.01%
2022/08/3014.228.9910.129.1029.204.115,0940.03%
2022/08/292.227.34327.4827.35-0.914,873-0.01%
2022/08/26829.56129.5028.85714,7560.05%
2022/08/251729.6630.229.3529.80-13.214,518-0.09%
2022/08/242228.541328.7328.45914,1730.06%
2022/08/23728.68628.6628.65114,1010.01%
2022/08/22228.75328.7729.05-113,990-0.01%
2022/08/191529.57729.2329.05813,8650.06%
2022/08/18829.1116.128.9029.45-8.113,710-0.06%
2022/08/171129.611229.9329.35-113,557-0.01%
2022/08/169530.477229.7829.402313,2740.17%
2022/08/154129.2470.229.6630.45-29.212,048-0.24%
2022/08/121527.8136.127.7127.70-21.111,430-0.18%
2022/08/118027.655127.4027.202911,2370.26%
2022/08/101427.8230.127.6627.70-16.111,105-0.14%
2022/08/091927.871027.5727.75910,9920.08%
2022/08/08527.36627.3428.25-110,855-0.01%
2022/08/053527.963327.9028.05210,6520.02%
2022/08/04327.051427.0727.10-1110,368-0.11%
2022/08/0351.528.067827.4227.50-26.510,056-0.26%
2022/08/025329.223629.3829.60179,5370.18%
2022/08/0111729.619129.7229.65269,0970.29% 大買/
2022/07/2979.628.7814629.0129.60-66.58,462-0.79% 大賣/
2022/07/289028.318028.1628.25107,2300.14%
2022/07/27425.9013.126.0326.65-9.15,696-0.16%
2022/07/26924.83824.3024.2515,2350.02%
2022/07/252025.4820.125.6925.20-0.15,3610.00%
2022/07/2200.000.124.9024.95-0.15,1770.00%
2022/07/21324.584.124.7625.20-1.15,091-0.02%
2022/07/201125.402025.4125.05-94,946-0.18%
2022/07/191625.172125.0825.30-54,765-0.10%
2022/07/1818.125.6855.125.6125.65-374,627-0.80%
2022/07/158024.925724.7925.00234,2180.55%
2022/07/144723.7549.124.1024.75-2.13,118-0.07%
2022/07/1316.123.39622.7822.5010.12,6570.38%
2022/07/12322.43222.7522.1012,4190.04%
2022/07/111322.532422.7223.15-112,257-0.49%
2022/07/083122.8422.723.2922.808.32,0370.41%
2022/07/075.721.09821.4421.70-2.31,291-0.18%
2022/07/06420.24620.5719.75-21,123-0.18%
2022/07/05920.50920.6520.3501,0180.00%
2022/06/2300.00618.3018.05-6867-0.69%
2022/06/0900.00119.4519.45-1922-0.11%
2022/06/0100.00120.2020.05-1956-0.10%
2022/05/27119.7000.0019.7519560.10%
2022/05/24119.3500.0019.2019840.10%
2022/05/1900.00219.0019.05-21,005-0.20%
2022/05/0900.00119.3018.80-11,005-0.10%
2022/05/04220.60120.7020.8519490.11%
2022/05/03320.431020.8820.60-7935-0.75%
2022/04/291021.16120.9020.4598991.00%
2022/04/1900.00120.0019.60-1641-0.16%
2022/04/11118.95219.1018.95-1725-0.14%
2022/03/2300.00520.3520.30-5859-0.58%
2022/03/1800.00320.2020.30-31,464-0.20%
2022/03/1700.001.120.1420.20-1.11,731-0.06%
2022/03/0700.00220.7020.55-22,349-0.09%
2022/02/2400.00120.3520.45-12,860-0.03%
2022/02/2200.00221.9021.15-22,943-0.07%
2022/02/21222.20221.7321.9003,1320.00%
2022/02/09121.5000.0021.7513,9890.03%
2022/01/2000.00221.8321.85-24,628-0.04%
2022/01/1900.00621.8521.90-64,715-0.13%
2022/01/1800.00422.0022.00-44,715-0.08%
2022/01/1300.00121.8522.00-14,694-0.02%
2022/01/120.121.7000.0021.700.14,6810.00%
2022/01/1000.00122.8022.65-14,646-0.02%
2022/01/06223.25223.4523.3004,6170.00%
2022/01/05123.6000.0023.5514,6040.02%
2022/01/04223.95124.3023.7514,5840.02%
2022/01/03123.8000.0024.0514,5370.02%
2021/12/28223.9000.0024.2024,4920.04%
2021/12/22724.25423.9323.8034,4170.07%
2021/12/21123.7500.0023.9514,3990.02%
2021/12/2000.00124.4023.80-14,391-0.02%
2021/12/1700.00124.4024.15-14,363-0.02%
2021/12/1600.00524.9024.90-54,319-0.12%
2021/12/15325.20725.0425.10-44,268-0.09%
2021/12/144226.3718.126.3325.0023.94,1870.57%
2021/12/13625.541525.7026.30-93,695-0.24%
2021/12/10124.45124.5524.3503,4190.00%
2021/12/09524.558.124.3224.05-3.13,291-0.09%
2021/12/07523.98223.8823.8033,0810.10%
2021/12/06124.00623.8324.00-53,055-0.16%
2021/12/033.124.08224.1024.101.12,9910.04%
2021/12/02524.95524.3924.4002,9400.00%
2021/12/015.123.872523.9624.65-19.92,810-0.71%
2021/11/305025.783826.0324.70122,7310.44%
2021/11/291724.071824.2724.60-12,470-0.04%
2021/11/2600.00522.1522.65-52,288-0.22%
2021/11/25123.3000.0023.1012,2520.04%
2021/11/23123.6000.0023.5512,2280.04%
2021/11/19123.50223.5523.40-12,108-0.05%
2021/11/18824.1300.0023.5082,0840.38%
2021/11/17724.0900.0023.9571,8860.37%
2021/11/16924.361225.2124.30-31,805-0.17%
2021/11/151024.58324.5324.7571,6850.42%
2021/11/12623.55523.4823.2511,5530.06%
2021/11/113.123.81324.4023.650.11,5070.01%
2021/11/101224.001024.4924.3021,4180.14%
2021/11/09322.77323.0023.4001,1320.00%
2021/11/08123.251.123.2723.15-0.11,083-0.01%
2021/11/053.522.882022.9922.80-16.51,002-1.65%
2021/11/0421.122.70322.0722.7018.19052.00%
2021/11/031522.412022.0521.70-5786-0.64%
2021/11/022121.431821.4520.9035630.53%
2021/11/0100.002821.0621.20-28536-5.21%
2021/10/29721.17720.9421.0005250.00%
2021/10/282322.181422.2621.3595091.77%
2021/10/27821.23620.7521.3523640.55%
2021/10/14118.8000.0018.6013210.31%
2021/09/2300.00118.8518.95-1399-0.25%
2021/09/170.319.0500.0019.050.34060.07%
2021/09/10118.7500.0019.0014230.24%
2021/09/08118.8000.0018.6514280.23%
2021/09/0100.00319.3519.35-3435-0.69%
2021/08/16118.1000.0017.9014500.22%
2021/08/1200.00118.7518.80-1450-0.22%
2021/08/10119.8000.0019.8014520.22%
2021/08/04120.4000.0020.5015190.19%
2021/08/02120.4000.0020.6015330.19%
2021/07/282019.8000.0019.95205653.54%
2021/07/26320.3500.0020.4036770.44%
2021/07/212020.2000.0020.05208662.31%
2021/07/1900.00220.9520.95-2875-0.23%
2021/07/1200.00220.3520.50-2928-0.22%
2021/07/09420.2500.0020.3049390.43%
2021/07/0800.00320.5020.55-3975-0.31%
2021/07/01220.7500.0020.7521,1490.17%
2021/06/22120.3000.0020.2511,2190.08%
2021/06/18220.7500.0020.6521,2290.16%
2021/06/11120.7000.0020.6511,2800.08%
2021/05/2800.001020.9020.90-101,360-0.74%
2021/05/1400.001419.7419.60-141,400-1.00%
2021/05/13619.71919.8619.50-31,394-0.22%
2021/05/1200.00119.5019.50-11,387-0.07%
2021/05/1000.00422.1421.95-41,359-0.29%
2021/05/0700.00221.9522.00-21,360-0.15%
2021/05/04221.2500.0021.6021,3360.15%
2021/05/031023.45222.9023.0081,2930.62%
2021/04/2900.00125.9525.35-11,231-0.08%
2021/04/28225.4325.725.4425.70-23.71,172-2.02%
2021/04/2300.00224.2024.20-21,086-0.18%
2021/04/22324.6000.0024.0531,0960.27%
2021/04/14123.45123.4523.6001,1640.00%
2021/04/13224.70324.9524.15-11,327-0.08%
2021/04/12225.20224.9024.9001,3700.00%
2021/04/09925.2500.0024.9591,3710.66%
2021/04/0800.002025.3325.30-201,351-1.48%
2021/04/0700.00224.9024.90-21,305-0.15%
2021/04/0100.00124.4524.50-11,335-0.07%
2021/03/23124.0000.0024.0011,5040.07%
2021/03/2200.00124.0524.05-11,527-0.07%
2021/03/19224.0500.0024.2021,5380.13%
2021/03/18224.43524.4424.40-31,544-0.19%
2021/03/1700.00424.2524.30-41,576-0.25%
2021/03/1500.00123.6523.95-11,694-0.06%
2021/03/1200.0012.123.6023.65-12.11,975-0.61%
2021/03/05023.80123.8023.80-12,732-0.04%
2021/02/26223.4800.0023.5022,7780.07%
2021/02/25123.5000.0023.6512,8830.03%
2021/02/23123.7000.0023.7512,9000.03%
2021/02/22123.80224.0023.85-12,904-0.03%
2021/02/18122.9500.0023.4013,0910.03%
2021/02/01222.052022.1922.20-183,207-0.56%
2021/01/29123.150.122.7022.250.93,2060.03%
2021/01/28522.714022.8022.75-353,203-1.09%
2021/01/27122.853523.0022.95-343,201-1.06%
2021/01/26122.60422.5522.55-33,194-0.09%
2021/01/21222.331622.4922.30-143,167-0.44%
2021/01/20422.95122.4522.2033,1550.10%
2021/01/18123.8500.0023.4513,1100.03%
2021/01/151124.031924.3224.05-83,092-0.26%
2021/01/14124.45524.6924.75-43,070-0.13%
2021/01/1300.00424.6624.50-43,056-0.13%
2021/01/12124.4000.0024.4513,0400.03%
2021/01/11124.95225.1024.95-13,013-0.03%
2021/01/08325.23325.5025.2502,9930.00%
2021/01/074.125.709125.7025.65-872,960-2.94%
2021/01/063226.20726.3425.75252,8910.86%
2021/01/0500.00125.3525.05-12,684-0.04%
2020/12/31124.5000.0024.4512,5810.04%
2020/12/3000.001024.5524.45-102,569-0.39%
2020/12/29124.80224.8324.65-12,555-0.04%
2020/12/281725.0600.0025.25172,5180.67%
2020/12/2500.00525.1125.65-52,465-0.20%
2020/12/24424.90324.6824.7512,3930.04%
2020/12/23223.9000.0023.8522,3550.08%
2020/12/22324.2000.0024.0032,3500.13%
2020/12/212424.0700.0024.40242,3291.03%
2020/12/183724.7800.0024.75372,3111.60%
2020/12/17424.752024.6024.60-162,279-0.70%
2020/12/16225.0000.0024.9022,2510.09%
2020/12/15425.56325.4024.9012,2260.04%
2020/12/14225.65225.5025.4002,2110.00%
2020/12/116.725.3400.0025.206.72,1980.31%
2020/12/10126.301826.2026.00-172,155-0.79%
2020/12/093.826.41526.3526.50-1.22,095-0.06%
2020/12/082426.572326.5526.9512,0150.05%
2020/12/077725.93226.0025.85751,7264.35%
2020/12/0415.525.36725.6425.508.51,5400.55%
2020/12/03325.2800.0025.2031,4190.21%
2020/12/02125.201824.8125.30-171,241-1.37%
2020/11/3000.00123.1023.00-1978-0.10%
2020/11/27622.7000.0022.7569490.63%
2020/11/24123.30723.1022.90-6886-0.68%
2020/11/20522.5000.0022.5057780.64%
2020/11/1900.00222.2022.20-2772-0.26%
2020/11/18122.6500.0022.2017600.13%
2020/11/17622.75722.5822.20-1737-0.14%
2020/11/16722.80122.8022.8065641.06%
2020/11/1100.00120.8020.80-1435-0.23%
2020/11/092019.9000.0019.95204144.82%
2020/11/04120.4500.0020.2514030.25%
2020/09/2500.00119.7519.80-1624-0.16%
2020/09/2100.00321.9521.65-3683-0.44%
2020/09/17121.9000.0021.8516810.15%
2020/09/16122.1000.0022.1016980.14%
2020/09/0900.00122.4022.40-1889-0.11%
2020/09/07122.6500.0022.5018900.11%
2020/09/0300.00522.8622.55-5889-0.56%
2020/09/01122.2500.0022.2518960.11%
2020/08/27122.55122.6022.3509060.00%
2020/08/1700.00222.1022.20-2857-0.23%
2020/08/11121.9500.0021.9518600.12%
2020/08/0500.00122.6022.55-1877-0.11%
2020/07/22122.1000.0022.2511,0820.09%
2020/07/21322.10122.0522.1521,0770.19%
2020/07/09523.95523.3023.3001,0940.00%
2020/07/08123.4000.0023.5011,0850.09%
2020/07/0700.001022.6523.55-101,076-0.93%
2020/07/0600.00523.4023.10-51,068-0.47%
2020/07/0300.00122.7022.60-11,031-0.10%
2020/07/0200.00822.7222.70-81,039-0.77%
2020/07/011022.70322.5522.5571,0340.68%
2020/06/2900.00421.9521.90-41,014-0.39%
2020/06/23122.5000.0022.6511,0390.10%
2020/06/22522.5800.0022.5551,0250.49%
2020/06/19322.83122.9522.9521,0220.20%
2020/06/17922.7300.0022.0599740.92%
2020/06/1600.00222.4022.40-2918-0.22%
2020/06/0900.00321.6021.60-3963-0.31%
2020/06/0400.00120.9521.10-1995-0.10%
2020/06/0100.00220.4520.40-21,032-0.19%
2020/05/28220.3500.0020.3521,0420.19%
2020/05/2700.00520.2020.15-51,049-0.48%
2020/05/2500.000.919.9519.95-0.91,093-0.08%
2020/05/11120.6500.0020.7011,1240.09%
2020/05/07121.10721.2121.20-61,143-0.52%
2020/05/06121.0500.0020.9011,1500.09%
2020/05/05321.60623.8721.60-31,185-0.25%
2020/05/04520.40320.9522.0521,0840.18%
2020/04/30320.05320.3020.0501,0880.00%
2020/04/28319.9000.0019.9031,1430.26%
2020/04/2400.00219.0519.25-21,174-0.17%
2020/04/21319.0000.0018.9031,2010.25%
2020/04/14919.601219.4419.40-31,320-0.23%
2020/04/13319.3000.0019.0531,4470.21%
2020/04/0700.00217.9518.30-21,870-0.11%
2020/04/0600.00117.5017.70-12,046-0.05%
2020/03/30318.2700.0018.3032,5730.12%
2020/03/27116.8000.0016.6512,6500.04%
2020/03/18117.5000.0016.3014,1490.02%
2020/03/16221.1500.0018.8524,1580.05%
2020/03/09124.35424.3123.50-34,159-0.07%
2020/03/04423.6900.0023.6544,1270.10%
2020/02/26224.05424.3524.10-24,082-0.05%
2020/02/25323.6300.0023.6534,0570.07%
2020/02/24123.6500.0023.7514,0480.02%
2020/02/1800.00223.5523.55-24,041-0.05%
2020/02/1700.00123.8523.90-14,036-0.02%
2020/02/1200.00323.7824.00-34,011-0.07%
2020/02/061324.011324.7623.9503,9510.00%
2020/02/04323.50123.3523.4023,8840.05%
2020/02/03220.9500.0023.2523,8260.05%
2020/01/2000.00123.1523.15-13,726-0.03%
2020/01/1700.00223.2523.30-23,722-0.05%
2020/01/15223.2500.0023.2523,7000.05%
2020/01/14523.2000.0023.4053,6880.14%
2020/01/13123.1500.0023.0513,6650.03%
2020/01/09123.6000.0023.1013,6360.03%
2020/01/08123.80123.9523.0503,6110.00%
2020/01/07124.05124.2024.2503,5510.00%
2020/01/06326.12225.9325.5513,4170.03%
2020/01/021528.031.728.2128.6513.33,3270.40%
2019/12/311728.03128.2028.00163,1410.51%
2019/12/303328.661229.0428.30212,9510.71%
2019/12/275828.573128.9829.05272,7590.98%
2019/12/262328.02128.1528.10222,3790.92%
2019/12/25127.9500.0027.9512,2890.04%
2019/12/24328.0500.0028.0532,1970.14%
2019/12/232128.201128.2028.20102,0950.48%
2019/12/2015.327.53327.5727.5512.31,8780.65%
2019/12/193127.769.127.8827.7021.91,6771.30%
2019/12/187128.133728.1127.90341,3982.43%
2019/12/16424.9000.0024.9045860.68%
2019/12/13722.6500.0022.6575411.29%
2019/12/1000.00120.4020.50-1484-0.21%
2019/12/0900.002020.5320.20-20464-4.31%
2019/10/2100.00118.3018.40-1571-0.17%
2019/10/161518.3700.0018.30155862.56%
2019/10/15518.5500.0018.5555870.85%
2019/10/03118.9000.0018.9516560.15%
2019/09/1800.000.619.4019.50-0.6695-0.09%
2019/09/020.119.1000.0019.250.17050.01%
2019/08/2900.00919.0018.90-9714-1.26%
2019/08/2800.00018.9519.0007130.00%
2019/08/2700.00118.9518.90-1713-0.14%
2019/08/2100.00119.2019.15-1797-0.13%
2019/08/20119.0500.0019.0517990.13%
2019/08/1900.00119.2519.20-1801-0.12%
2019/08/13219.0800.0019.0028340.24%
2019/07/26121.3000.0021.1519420.11%
2019/07/250.120.8000.0020.950.18770.01%
2019/07/1800.00420.3020.25-4899-0.44%
2019/07/16120.65120.6520.7501,0290.00%
2019/07/15721.2200.0021.3071,0110.69%
2019/07/1100.00821.1021.10-81,048-0.76%
2019/07/10020.858.820.9420.90-8.81,078-0.82%
2019/07/04121.001421.1021.00-131,114-1.17%
2019/07/02120.7500.0020.7511,1310.09%
2019/06/211020.63820.6020.6021,2620.16%
2019/06/1900.001220.6120.60-121,297-0.92%
2019/06/1700.00520.7020.65-51,357-0.37%
2019/06/1400.00620.7420.70-61,373-0.44%
2019/06/1300.00520.9020.80-51,395-0.36%
2019/05/30221.28221.2520.9501,7790.00%
2019/05/29121.250.721.0521.250.31,7580.02%
2019/05/2100.00221.0520.95-21,759-0.11%
2019/05/10221.35221.0021.0501,7560.00%
2019/05/0800.00221.3521.30-21,731-0.12%
2019/05/0600.00220.9020.90-21,710-0.12%
2019/05/0200.00121.3021.35-11,695-0.06%
2019/04/26121.2000.0021.0511,6830.06%
2019/04/25121.3500.0021.3511,7220.06%
2019/04/24121.70521.5521.40-41,754-0.23%
2019/04/2300.00121.9021.65-11,749-0.06%
2019/04/2200.00221.5021.70-21,713-0.12%
2019/04/17721.80221.6521.7051,7070.29%
2019/04/0900.00621.2421.25-61,697-0.35%
2019/04/03021.5000.0021.5501,6600.00%
2019/04/022121.901221.8721.7091,6470.55%
2019/04/0100.003521.6121.70-351,609-2.17%
2019/03/29221.5500.0021.5021,5870.13%
2019/03/2500.00220.9521.00-21,547-0.13%
2019/03/2200.00521.5521.40-51,533-0.33%
2019/03/211322.06322.0021.85101,5100.66%
2019/03/19221.4500.0021.4521,4500.14%
2019/03/18621.5500.0021.4061,4470.41%
2019/03/140.221.2500.0021.350.21,4370.01%
2019/03/1300.00621.9021.60-61,484-0.40%
2019/03/11322.25421.9322.05-11,555-0.06%
2019/03/081322.261022.3621.9031,5420.19%
2019/03/0600.003321.6622.10-331,300-2.54%
2019/03/0500.002021.2821.15-201,266-1.58%
2019/02/21220.7500.0020.8021,2530.16%
2019/02/11221.45221.3521.2501,2390.00%
2019/01/2900.00120.9521.40-11,357-0.07%
2019/01/28220.8000.0021.2521,3420.15%
2019/01/1800.00220.8020.85-21,364-0.15%
2019/01/17120.8000.0020.7511,3950.07%
2019/01/16221.05221.1321.3501,3420.00%
2019/01/15321.00121.0021.0021,3020.15%
2019/01/14321.18121.3021.1021,2810.16%
2019/01/11120.3000.0020.9011,2020.08%
2019/01/10320.85320.7520.6001,1780.00%
2019/01/0900.00120.7020.55-11,171-0.09%
2019/01/08220.9800.0020.8521,1450.17%
2019/01/0400.00319.6019.90-31,059-0.28%
2018/12/28019.1500.0019.2001,0930.00%
2018/12/11520.65520.0520.0501,1080.00%
2018/12/06121.35120.0020.0001,1020.00%
2018/12/05621.39821.1121.10-21,050-0.19%
2018/12/040.320.201220.3020.25-11.71,002-1.17%
2018/12/03320.654320.9520.10-401,016-3.93%
2018/11/2900.002020.1520.00-201,046-1.91%
2018/11/28420.284620.0019.95-421,065-3.94%
2018/11/22219.7500.0019.3021,2480.16%
2018/11/12218.9000.0018.9021,4620.14%
2018/11/080.420.001020.0820.05-9.61,467-0.65%
2018/11/07319.5500.0019.7031,4660.20%
2018/11/06219.10319.4519.45-11,447-0.07%
2018/11/0100.00117.3517.35-11,424-0.07%
2018/10/26216.6000.0016.1521,4630.14%
2018/10/121018.500.918.5018.309.11,5530.59%
2018/10/116019.5200.0018.70601,5373.90%
2018/10/093020.9500.0020.75301,5321.96%
2018/10/081220.4700.0020.95121,5390.78%
2018/09/260.121.2500.0021.250.11,6370.01%
2018/08/2800.00122.1022.05-12,504-0.04%
2018/08/24122.6500.0022.6512,5440.04%
2018/08/231622.722022.9122.60-42,537-0.16%
2018/08/2200.00122.4022.45-12,530-0.04%
2018/08/1700.00322.3322.30-32,444-0.12%
2018/08/0600.00122.2021.85-12,331-0.04%
2018/07/3000.00421.3021.35-42,364-0.17%
2018/07/2700.00121.5021.40-12,366-0.04%
2018/07/2600.00321.3521.40-32,336-0.13%
2018/07/2500.00221.0021.00-22,313-0.09%
2018/07/18320.40320.3320.4002,3230.00%
2018/07/0200.00521.8021.75-52,418-0.21%
2018/06/2700.00421.8321.80-42,513-0.16%
2018/06/22522.6400.0022.7052,5370.20%
2018/06/1300.00521.7521.75-52,438-0.21%
2018/06/1200.00221.7021.70-22,433-0.08%
2018/06/07421.951921.8621.90-152,424-0.62%
2018/06/062223.10722.7222.55152,3330.64%
2018/06/0500.00322.2022.50-32,088-0.14%
2018/06/0400.00222.2321.90-22,089-0.10%
2018/06/01222.10621.6022.00-42,044-0.20%
2018/05/301321.8000.0021.75131,9970.65%
2018/05/1800.00320.9221.00-31,903-0.16%
2018/05/17221.20221.1521.1501,9220.00%
2018/05/16120.8000.0020.8011,8870.05%
2018/05/1500.00121.0020.90-11,904-0.05%
2018/05/09122.1000.0021.9012,0040.05%
2018/05/0400.00421.0521.25-41,904-0.21%
2018/04/1600.00222.1022.00-22,086-0.10%
2018/04/1300.00122.1022.10-12,076-0.05%
2018/04/11121.9500.0021.8512,0820.05%
2018/03/30121.7500.0021.7012,2720.04%
2018/03/29221.7000.0021.6022,2900.09%
2018/03/28121.4000.0021.6012,2990.04%
2018/03/2700.00121.7521.55-12,322-0.04%
2018/03/23521.35221.4021.5532,4110.12%
2018/03/2200.00121.8021.80-12,343-0.04%
2018/03/2000.00221.0521.20-22,306-0.09%
2018/03/1600.001021.3021.25-102,370-0.42%
2018/03/1400.001021.1521.25-102,641-0.38%
2018/03/0900.00420.8520.75-43,059-0.13%
2018/03/02420.2000.0020.2544,5480.09%
2018/02/2300.00320.1520.15-34,926-0.06%
2018/02/21120.10219.9020.20-15,012-0.02%
2018/02/09119.0000.0019.0515,0060.02%
2018/02/0800.00219.2019.20-25,021-0.04%
2018/02/0700.001519.3319.35-155,062-0.30%
2018/02/061219.40819.4018.7545,1490.08%
2018/02/05720.47420.5120.5535,2680.06%
2018/02/0100.001020.9520.95-106,077-0.16%
2018/01/3100.00121.0020.95-16,126-0.02%
2018/01/26521.10521.2521.1506,1720.00%
2018/01/24521.30321.4021.3526,4220.03%
2018/01/23621.6300.0021.4066,4220.09%
2018/01/19121.901221.9421.80-116,423-0.17%
2018/01/18321.8800.0021.9036,3430.05%
2018/01/151021.901021.6021.6006,3470.00%
2018/01/121021.601021.7521.7506,3630.00%
2018/01/09221.6800.0021.5526,6390.03%
2018/01/08421.99121.9021.8036,6260.05%
2018/01/051022.20222.1822.1586,6000.12%
2018/01/04422.2900.0022.2546,5720.06%
2018/01/03321.95821.9621.95-56,478-0.08%
2018/01/02821.66621.6821.6526,4020.03%
仲琦 相關文章