固緯 (2423)-永豐金-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.85
漲跌
▼0.80
漲幅
-1.88%
成交量
724張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	42.03	0	0.00	41.85	2	608	0.33%
2024/05/13	0	0.00	1	42.90	42.65	-1	602	-0.17%
2024/05/10	3	42.12	0	0.00	42.20	3	610	0.49%
2024/05/09	0	0.00	1	44.95	43.80	-1	599	-0.17%
2024/05/08	0	0.00	2	46.85	46.70	-2	588	-0.34%
2024/05/06	0	0.00	2.7	46.49	46.50	-2.7	582	-0.47%
2024/05/02	0.7	46.52	1	46.20	46.75	-0.3	584	-0.05%
2024/04/30	3	47.38	1.1	47.07	47.55	1.9	582	0.33%
2024/04/29	0	0.00	1	44.15	44.45	-1	539	-0.19%
2024/04/26	4	46.06	2	46.33	45.45	2	524	0.38%
2024/04/25	1	43.65	0	0.00	43.65	1	480	0.21%
2024/04/22	0	0.00	1	40.95	40.70	-1	505	-0.20%
2024/04/19	2	40.45	0	0.00	40.55	2	551	0.36%
2024/04/18	1	41.25	0	0.00	41.45	1	632	0.16%
2024/04/17	0	0.00	1	40.75	41.15	-1	764	-0.13%
2024/04/16	1	40.25	0	0.00	40.35	1	826	0.12%
2024/04/10	0	0.00	1	41.40	41.55	-1	815	-0.12%
2024/04/09	1	40.60	0	0.00	40.80	1	818	0.12%
2024/03/26	0	0.00	1	40.50	40.40	-1	820	-0.12%
2024/03/21	1	41.20	0	0.00	41.25	1	825	0.12%
2024/03/08	3	40.85	3	40.33	40.75	0	844	0.00%
2024/03/06	0	0.00	1	42.85	42.85	-1	836	-0.12%
2024/02/27	0	0.00	2	40.90	41.10	-2	805	-0.25%
2024/02/15	0	0.00	10	37.80	37.90	-10	782	-1.28%
2024/01/31	2	41.75	0	0.00	41.90	2	743	0.27%
2024/01/30	0	0.00	2	41.60	41.45	-2	738	-0.27%
2024/01/26	2	41.88	0	0.00	40.80	2	733	0.27%
2024/01/25	1	42.20	1	42.20	42.00	0	728	0.00%
2024/01/24	0	0.00	1.2	41.74	41.20	-1.2	714	-0.17%
2024/01/23	0	0.00	0	41.20	41.10	0	707	0.00%
2024/01/22	0.1	41.00	0	0.00	41.40	0.1	702	0.02%
2024/01/19	0	41.00	0	0.00	40.95	0	702	0.01%
2024/01/17	0	0.00	2	40.65	40.65	-2	689	-0.29%
2024/01/16	0	0.00	2	41.18	40.95	-2	674	-0.30%
2024/01/15	0	0.00	1.1	42.64	42.80	-1.1	647	-0.17%
2024/01/12	25.1	44.11	26	41.74	41.80	-0.9	599	-0.15%
2024/01/11	9	43.64	11.7	43.46	44.95	-2.7	516	-0.51%
2024/01/10	16	40.71	3.1	40.77	40.90	13	383	3.38%
2023/12/13	0	0.00	1	39.45	39.50	-1	369	-0.27%
2023/11/16	0	0.00	1	35.90	35.90	-1	344	-0.29%
2023/11/07	0	0.00	1	35.45	35.20	-1	349	-0.29%
2023/10/31	0	0.00	1	34.95	34.30	-1	362	-0.28%
2023/10/27	2	34.50	0	0.00	34.65	2	363	0.55%
2023/09/27	0	0.00	2	36.03	35.65	-2	381	-0.52%
2023/09/18	1	35.55	0	0.00	35.55	1	383	0.26%
2023/08/23	0	0.00	1	33.50	33.50	-1	531	-0.19%
2023/08/21	1	32.85	0	0.00	32.80	1	533	0.19%
2023/08/18	1	33.10	0	0.00	32.90	1	534	0.19%
2023/07/18	1	35.00	0	0.00	34.95	1	831	0.12%
2023/07/05	0	0.00	1	37.75	37.60	-1	838	-0.12%
2023/07/03	0	0.00	1	36.45	36.70	-1	837	-0.12%
2023/06/28	1	35.00	0	0.00	35.00	1	827	0.12%
2023/06/27	0.1	35.55	0	0.00	35.10	0.1	824	0.01%
2023/06/19	0	0.00	1	39.00	38.90	-1	818	-0.12%
2023/06/08	1	38.10	0	0.00	38.20	1	778	0.13%
2023/06/01	2	38.60	1	38.30	38.70	1	731	0.14%
2023/05/31	6	37.13	7	37.53	37.75	-1	716	-0.14%
2023/05/30	1	37.30	4	38.44	37.30	-3	712	-0.42%
2023/05/29	0	0.00	1.1	37.35	37.35	-1.1	683	-0.15%
2023/05/26	0	0.00	1	35.80	35.75	-1	664	-0.15%
2023/05/17	1	34.15	0	0.00	34.30	1	644	0.16%
2023/05/16	0.1	34.20	1	34.20	34.00	-0.9	638	-0.14%
2023/05/15	6.2	34.34	0	0.00	33.65	6.2	632	0.98%
2023/05/12	0.2	34.90	0	0.00	34.90	0.2	622	0.03%
2023/05/10	0.1	36.05	0	0.00	35.90	0.1	598	0.02%
2023/05/09	3	37.08	0	0.00	36.70	3	590	0.51%
2023/05/08	0	0.00	1	36.30	36.10	-1	571	-0.18%
2023/05/04	1	35.00	0	0.00	35.25	1	554	0.18%
2023/05/02	0.1	35.40	2	35.65	35.45	-2	537	-0.36%
2023/04/27	1	35.00	0	0.00	35.35	1	512	0.20%
2023/04/26	10	35.84	20	35.95	35.60	-10	492	-2.03%
2023/04/25	17	40.02	3	39.78	39.45	14	451	3.10%
2023/04/24	11	37.85	0	0.00	37.85	11	333	3.29%
2023/04/21	0	0.00	5	33.80	34.45	-5	304	-1.64%
2023/04/12	2	34.25	0	0.00	34.30	2	255	0.78%
2023/03/27	2	31.78	0	0.00	31.85	2	207	0.97%
2023/03/22	2	31.00	0	0.00	31.05	2	192	1.04%
2023/03/20	3	30.08	0	0.00	30.25	3	179	1.67%
2023/03/16	0	0.00	21	29.91	29.70	-21	176	-11.87%
2023/03/15	0	0.00	1	30.15	29.95	-1	176	-0.57%
2023/03/10	3	29.57	0	0.00	29.65	3	170	1.76%
2023/03/09	0	0.00	4	29.90	29.85	-4	168	-2.38%
2023/03/08	4	30.44	0	0.00	29.95	4	163	2.44%
2023/03/07	1	30.40	0	0.00	30.10	1	154	0.65%
2023/03/01	1	29.15	0	0.00	29.30	1	140	0.71%
2023/02/07	0	0.00	0.3	28.40	28.35	-0.3	138	-0.23%
2023/01/10	0	0.00	1	28.05	28.05	-1	146	-0.68%
2023/01/06	0	0.00	1	27.70	27.80	-1	145	-0.69%
2022/12/30	0	0.00	1	27.50	27.50	-1	155	-0.64%
2022/12/28	0	0.00	2	27.15	27.35	-2	157	-1.27%
2022/12/27	2	27.10	0	0.00	27.05	2	155	1.29%
2022/11/30	20	27.00	0	0.00	27.00	20	160	12.43%
2022/11/17	1	27.05	0	0.00	27.30	1	169	0.59%
2022/11/14	0	0.00	2	27.80	27.40	-2	166	-1.20%
2022/11/10	1	27.05	1	27.10	27.10	0	164	0.00%
2022/11/08	0	0.00	1	27.70	27.50	-1	163	-0.61%
2022/11/04	0	0.00	1	26.90	27.00	-1	161	-0.62%
2022/10/18	0	0.00	1	25.45	25.55	-1	146	-0.68%
2022/10/12	2	25.48	1	25.40	25.15	1	138	0.72%
2022/10/11	0	0.00	3	26.40	25.30	-3	133	-2.26%
2022/09/23	1	25.45	0	0.00	25.70	1	132	0.76%
2022/09/22	2	25.68	0	0.00	25.80	2	133	1.50%
2022/09/01	1	26.05	0	0.00	26.15	1	158	0.63%
2022/08/26	2	26.70	0	0.00	26.45	2	164	1.22%
2022/08/23	0	0.00	1	26.60	26.55	-1	166	-0.60%
2022/08/17	1	26.55	2	26.78	26.50	-1	176	-0.57%
2022/08/16	1	26.50	1	26.70	26.60	0	179	0.00%
2022/08/12	0	0.00	1	26.45	26.45	-1	187	-0.53%
2022/08/11	1	26.10	0	0.00	26.10	1	190	0.53%
2022/08/04	0	0.00	1	26.05	25.90	-1	207	-0.48%
2022/08/03	1	25.70	1	25.90	25.80	0	209	0.00%
2022/08/02	1	25.65	1	25.90	25.65	0	213	0.00%
2022/07/15	0	0.00	1	25.45	25.20	-1	248	-0.40%
2022/07/13	1	24.85	0	0.00	24.85	1	248	0.40%
2022/06/30	2	25.20	0	0.00	24.95	2	259	0.77%
2022/06/29	2	25.98	0	0.00	26.00	2	261	0.77%
2022/06/27	0	0.00	1	26.55	26.55	-1	266	-0.38%
2022/06/21	0	0.00	1	28.05	28.10	-1	263	-0.38%
2022/06/20	1	27.65	0	0.00	27.55	1	262	0.38%
2022/06/17	3	27.80	0	0.00	27.80	3	257	1.16%
2022/06/15	0	0.00	10	29.15	28.90	-10	250	-4.00%
2022/06/14	0	0.00	1	28.70	28.70	-1	247	-0.40%
2022/06/13	1	28.50	0	0.00	28.55	1	243	0.41%
2022/06/10	0	0.00	1	28.95	28.95	-1	243	-0.41%
2022/06/09	0	0.00	1	28.45	28.85	-1	241	-0.41%
2022/06/07	2	28.15	0	0.00	28.40	2	236	0.85%
2022/05/27	0	0.00	1	28.80	28.75	-1	247	-0.40%
2022/05/19	1	28.20	0	0.00	28.30	1	237	0.42%
2022/05/18	0	0.00	1	28.45	28.30	-1	232	-0.43%
2022/05/17	1	28.15	1	28.65	27.90	0	231	0.00%
2022/05/16	1	28.25	0	0.00	28.30	1	232	0.43%
2022/05/13	0	0.00	1	28.80	28.80	-1	230	-0.43%
2022/05/09	1	28.45	0	0.00	28.35	1	214	0.47%
2022/05/04	0	0.00	1	29.65	29.50	-1	205	-0.49%
2022/04/22	0	0.00	1	29.35	29.45	-1	202	-0.50%
2022/04/21	0	0.00	1	29.80	29.60	-1	202	-0.49%
2022/04/15	0	0.00	1	29.15	28.80	-1	208	-0.48%
2022/04/12	1	27.80	0	0.00	28.10	1	215	0.46%
2022/04/08	0	0.00	1	28.10	28.20	-1	222	-0.45%
2022/03/30	0	0.00	3	29.00	28.95	-3	245	-1.22%
2022/03/18	2	28.35	0	0.00	28.35	2	251	0.79%
2022/03/17	0	0.00	2	28.28	28.30	-2	252	-0.79%
2022/03/16	2	27.60	0	0.00	27.70	2	250	0.80%
2022/03/15	1	27.95	1	27.70	27.85	0	251	0.00%
2022/03/10	1	27.85	0	0.00	28.00	1	257	0.39%
2022/03/09	1	27.75	0	0.00	27.75	1	258	0.39%
2022/03/03	0	0.00	2	28.40	28.50	-2	263	-0.76%
2022/03/02	7	28.17	9	28.37	28.55	-2	266	-0.75%
2022/02/24	2	27.03	0	0.00	26.85	2	265	0.75%
2022/02/14	1	26.95	0	0.00	27.00	1	327	0.31%
2022/01/07	1	27.55	0	0.00	27.30	1	627	0.16%
2022/01/05	5	28.00	0	0.00	28.05	5	622	0.80%
2021/12/30	5	28.85	0	0.00	28.85	5	614	0.81%
2021/12/29	0	0.00	1	29.00	28.90	-1	615	-0.16%
2021/12/24	2	28.55	2	28.90	28.60	0	607	0.00%
2021/12/10	1	27.90	0	0.00	27.80	1	651	0.15%
2021/12/06	2	28.60	0	0.00	28.65	2	661	0.30%
2021/11/26	0	0.00	6	27.90	27.80	-6	665	-0.90%
2021/11/22	0	0.00	3	29.90	29.70	-3	661	-0.45%
2021/11/18	3	29.20	0	0.00	29.20	3	659	0.45%
2021/11/15	0	0.00	0	30.20	30.25	0	644	0.00%
2021/11/11	0	0.00	2	29.65	29.60	-2	633	-0.32%
2021/11/10	132	31.97	130	30.57	30.20	2	619	0.32%	大買/大賣/
2021/11/09	0	0.00	1	30.70	30.45	-1	589	-0.17%
2021/11/08	4	30.98	0	0.00	29.90	4	574	0.70%
2021/11/05	5	31.76	4	31.85	32.20	1	545	0.18%
2021/11/04	2.1	31.75	1	31.75	31.75	1.1	431	0.25%
2021/10/06	0	0.00	1	26.45	26.50	-1	462	-0.22%
2021/10/05	1	25.60	0	0.00	26.05	1	460	0.22%
2021/09/24	0	0.00	8	26.78	26.95	-8	437	-1.83%
2021/09/22	0	0.00	19	26.03	25.70	-19	425	-4.47%
2021/09/17	27	27.79	0	0.00	26.50	27	418	6.45%
2021/08/23	0	24.70	1	24.75	24.70	-1	332	-0.29%
2021/08/18	0	0.00	1	24.50	24.40	-1	322	-0.31%
2021/08/17	2	24.08	1	24.45	24.00	1	319	0.31%
2021/08/13	1	24.35	0	0.00	23.90	1	304	0.33%
2021/08/06	1	27.20	1	25.70	25.20	0	276	0.00%
2021/08/05	90	27.41	81	26.85	26.25	9	244	3.69%
2021/07/26	0	0.00	2	24.80	24.50	-2	163	-1.23%
2021/07/23	0	0.00	2	24.48	24.40	-2	162	-1.23%
2021/07/21	0	0.00	1	25.30	25.35	-1	167	-0.60%
2021/07/19	2	25.28	1	25.20	25.30	1	162	0.61%
2021/07/15	1	25.20	1	25.30	25.30	0	160	0.00%
2021/07/13	1	25.00	0	0.00	25.20	1	159	0.63%
2021/07/12	0	0.00	2	25.28	25.15	-2	160	-1.24%
2021/07/08	0	0.00	1	24.90	24.85	-1	164	-0.61%
2021/07/07	1	24.35	0	0.00	24.55	1	171	0.58%
2021/06/29	1	24.05	0	0.00	24.10	1	182	0.55%
2021/06/01	0	0.00	3	23.80	23.95	-3	209	-1.43%
2021/05/20	5	23.50	0	0.00	23.30	5	222	2.24%
2021/05/04	2	25.00	0	0.00	24.60	2	233	0.86%
2021/05/03	0	0.00	1	25.65	25.30	-1	233	-0.43%
2021/04/29	1	25.25	0	0.00	25.50	1	233	0.43%
2021/04/28	1	25.40	1	25.85	25.50	0	232	0.00%
2021/04/27	0	0.00	1	25.25	25.40	-1	227	-0.44%
2021/04/16	1	25.00	1	25.30	25.15	0	234	0.00%
2021/04/15	1	25.00	2	25.18	25.10	-1	233	-0.43%
2021/04/14	2	24.93	1	25.30	24.80	1	231	0.43%
2021/03/22	0	0.00	1	24.60	24.60	-1	219	-0.46%
2021/03/18	0	0.00	5	24.30	24.30	-5	213	-2.34%
2021/03/17	0	0.00	2	24.33	24.30	-2	209	-0.95%
2021/03/11	9	23.85	0	0.00	24.00	9	213	4.22%
2021/01/28	1	23.25	0	0.00	23.30	1	224	0.45%
2021/01/26	0	0.00	1	23.10	23.15	-1	228	-0.44%
2021/01/21	0	0.00	1	23.70	23.55	-1	237	-0.42%
2020/12/11	1	23.85	0	0.00	23.60	1	199	0.50%
2020/11/04	0	0.00	2	22.70	22.50	-2	170	-1.17%
2020/11/03	2	22.40	0	0.00	22.70	2	165	1.21%
2020/09/28	0	0.00	1	22.10	22.05	-1	199	-0.50%
2020/09/23	0	0.00	3	22.55	22.50	-3	205	-1.46%
2020/09/08	1	22.30	2	22.53	22.50	-1	225	-0.44%
2020/09/07	1	22.25	0	0.00	22.45	1	225	0.44%
2020/09/03	0	0.00	1	22.50	22.50	-1	233	-0.43%
2020/09/01	0	0.00	1	22.40	22.40	-1	245	-0.41%
2020/08/31	2	22.38	2	22.60	22.30	0	248	0.00%
2020/08/28	5	22.30	0	0.00	22.55	5	250	2.00%
2020/08/20	0	0.00	1	21.60	21.65	-1	259	-0.39%
2020/08/18	1	22.15	0	0.00	22.15	1	260	0.38%
2020/08/13	2	22.45	0	0.00	22.35	2	264	0.76%
2020/07/17	1	22.85	0	0.00	22.80	1	285	0.35%
2020/07/16	1	23.70	1	23.15	23.15	0	291	0.00%
2020/07/15	1	22.80	1	23.60	23.70	0	279	0.00%
2020/07/14	0	0.00	1	23.20	22.95	-1	273	-0.37%
2020/07/10	1	23.00	0	0.00	22.90	1	274	0.36%
2020/07/09	0	0.00	1	23.55	23.45	-1	276	-0.36%
2020/07/01	0	0.00	10	23.42	23.50	-10	276	-3.61%
2020/06/30	1	24.60	0	0.00	24.65	1	274	0.36%
2020/06/29	1	24.45	0	0.00	24.50	1	273	0.37%
2020/06/24	2	24.73	0	0.00	24.70	2	272	0.73%
2020/06/23	1	24.70	0	0.00	24.70	1	274	0.36%
2020/06/16	4	24.15	1	24.45	24.15	3	279	1.07%
2020/06/12	0	0.00	1	23.90	24.00	-1	288	-0.35%
2020/06/11	2	24.38	0	0.00	24.10	2	290	0.69%
2020/06/09	1	24.50	0	0.00	24.35	1	298	0.34%
2020/06/08	0	0.00	1	24.75	24.95	-1	298	-0.34%
2020/06/03	0	0.00	1	24.15	24.20	-1	294	-0.34%
2020/04/27	1	22.60	0	0.00	22.80	1	277	0.36%
2020/04/23	0	0.00	0	24.40	22.35	0	279	0.00%
2020/04/10	0	0.00	0.1	22.75	22.45	-0.1	264	-0.03%
2020/03/23	0	0.00	1	19.80	19.90	-1	256	-0.39%
2020/03/19	1.1	19.24	0	0.00	19.00	1.1	256	0.42%
2020/03/17	0	0.00	1	21.15	21.10	-1	245	-0.41%
2020/03/13	0	0.00	1	22.05	22.75	-1	238	-0.42%
2020/03/12	1	24.00	0	0.00	23.90	1	231	0.43%
2020/03/02	0	0.00	5	24.74	24.85	-5	217	-2.30%
2020/02/24	0	0.00	3	25.13	25.05	-3	209	-1.43%
2020/02/06	2	25.23	0	0.00	25.25	2	193	1.03%
2020/02/03	1	24.80	0	0.00	24.80	1	186	0.54%
2020/01/14	1	26.45	0	0.00	26.30	1	178	0.56%
2020/01/10	1	26.55	0	0.00	26.40	1	176	0.57%
2020/01/02	0	0.00	1	27.15	27.20	-1	179	-0.56%
2019/12/31	1	27.00	0	0.00	26.85	1	179	0.56%
2019/12/26	1	27.20	0	0.00	27.20	1	167	0.60%
2019/12/24	0	0.00	2	27.10	27.10	-2	167	-1.19%
2019/12/13	0	0.00	1	27.20	27.20	-1	158	-0.63%
2019/12/09	4	27.11	0	0.00	27.00	4	158	2.53%
2019/11/19	1	26.70	0	0.00	26.70	1	154	0.65%
2019/11/18	0	0.00	0.1	26.65	26.60	-0.1	154	-0.05%
2019/11/13	0	0.00	2	26.73	26.80	-2	155	-1.28%
2019/11/12	1	26.50	0	0.00	26.55	1	156	0.64%
2019/11/11	6	26.18	0	0.00	26.40	6	153	3.90%
2019/11/08	1	26.70	0	0.00	26.70	1	153	0.65%
2019/11/07	0	0.00	0	27.00	27.00	0	152	-0.03%
2019/11/01	0	0.00	1	27.10	27.10	-1	154	-0.65%
2019/10/24	2	26.95	0	0.00	27.00	2	181	1.10%
2019/10/15	0	0.00	2.1	26.65	26.60	-2.1	176	-1.16%
2019/10/09	2	26.75	4	26.58	26.65	-2	172	-1.16%
2019/08/28	1	26.00	0	0.00	26.15	1	187	0.53%
2019/08/12	1	26.20	0	0.00	26.10	1	204	0.49%
2019/08/08	0	0.00	1	26.50	26.40	-1	205	-0.49%
2019/07/31	1	26.65	1	26.80	26.75	0	242	0.00%
2019/07/29	1	26.40	2	26.68	26.65	-1	245	-0.41%
2019/07/26	0	0.00	1	26.40	26.40	-1	218	-0.46%
2019/07/25	0	0.00	1	26.35	26.35	-1	219	-0.46%
2019/07/24	0	0.00	1	26.15	26.25	-1	224	-0.45%
2019/07/23	1	25.85	0	0.00	25.75	1	225	0.44%
2019/07/18	1	26.10	0	0.00	26.05	1	227	0.44%
2019/07/17	1	26.25	1	26.50	26.30	0	230	0.00%
2019/07/16	0	0.00	2	26.45	26.40	-2	232	-0.86%
2019/07/12	0	0.00	1	26.50	26.35	-1	240	-0.42%
2019/07/10	1	25.85	0	0.00	25.80	1	242	0.41%
2019/07/09	1	26.30	0	0.00	26.25	1	241	0.41%
2019/07/05	0	0.00	1	26.85	26.75	-1	248	-0.40%
2019/07/03	0	0.00	1	26.70	26.75	-1	270	-0.37%
2019/07/01	0	0.00	1	26.60	26.65	-1	282	-0.35%
2019/06/27	2	27.95	0	0.00	28.00	2	280	0.71%
2019/06/25	2	27.98	0	0.00	27.85	2	285	0.70%
2019/06/24	1	28.00	0	0.00	28.15	1	306	0.33%
2019/06/19	0	0.00	1	27.80	27.80	-1	334	-0.30%
2019/06/17	1	26.80	0	0.00	27.00	1	338	0.30%
2019/06/11	1	27.40	0	0.00	27.25	1	362	0.28%
2019/06/10	1	27.30	1	27.20	27.30	0	365	0.00%
2019/06/04	1	28.00	0	0.00	28.25	1	364	0.27%
2019/05/27	0	0.00	1	27.90	27.70	-1	370	-0.27%
2019/05/23	0	0.00	1	27.60	27.60	-1	374	-0.27%
2019/05/22	1	27.75	1	28.10	27.75	0	385	0.00%
2019/05/17	1	27.85	1	29.60	27.85	0	390	0.00%
2019/05/16	1	28.15	1	28.00	28.00	0	388	0.00%
2019/05/15	1	28.20	1	28.25	28.25	0	394	0.00%
2019/05/14	1	27.20	0	0.00	28.20	1	409	0.24%
2019/05/13	0	0.00	1	28.20	28.00	-1	410	-0.24%
2019/05/09	2	29.50	0	0.00	29.25	2	405	0.49%
2019/04/12	1	29.30	0	0.00	29.30	1	673	0.15%
2019/04/01	0	0.00	3	28.75	28.30	-3	623	-0.48%
2019/03/27	3	29.65	3	29.05	28.55	0	603	0.00%
2019/03/26	0	0.00	1	27.75	29.20	-1	580	-0.17%
2019/03/22	0	0.00	1	27.25	27.15	-1	552	-0.18%
2019/03/19	0	0.00	1	28.00	27.00	-1	542	-0.18%
2019/02/13	0	0.00	1	27.10	27.05	-1	439	-0.23%
2019/01/25	0	0.00	1	26.85	26.85	-1	385	-0.26%
2019/01/24	2	26.70	4	26.70	26.40	-2	375	-0.53%
2019/01/22	9	27.40	10	26.95	27.00	-1	354	-0.28%
2019/01/21	7	27.29	6	27.29	26.95	1	331	0.30%
2019/01/18	11	26.58	0	0.00	27.75	11	283	3.88%
2019/01/07	0	0.00	3	24.95	24.80	-3	89	-3.36%
2018/12/07	0	0.00	2	22.95	23.00	-2	105	-1.89%
2018/10/12	2	21.80	0	0.00	21.85	2	133	1.50%
2018/09/07	0	0.00	0.1	23.30	23.25	-0.1	94	-0.13%
2018/07/03	1	23.55	0	0.00	23.40	1	77	1.29%
2018/05/31	0	0.00	2	24.48	24.25	-2	74	-2.68%