興勤 (2428)-永豐金-桃園券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	155.50	0	0.00	155.50	4	250	1.60%
2024/11/18	2	156.00	0	0.00	156.00	2	261	0.76%
2024/11/15	1	158.50	0	0.00	158.00	1	264	0.38%
2024/11/14	10	161.50	0	0.00	161.00	10	262	3.81%
2024/11/13	6	164.00	0	0.00	164.00	6	262	2.29%
2024/11/07	1	166.50	1	168.00	167.00	0	275	0.00%
2024/11/06	2	164.00	2	164.50	165.00	0	278	0.00%
2024/11/05	2	165.50	2	167.25	164.50	0	296	0.00%
2024/11/04	2	165.00	0	0.00	166.50	2	303	0.66%
2024/10/29	2	164.25	0	0.00	164.00	2	320	0.62%
2024/10/28	10	168.50	0	0.00	169.00	10	320	3.12%
2024/10/25	2	168.50	0	0.00	169.50	2	320	0.62%
2024/10/24	2	170.50	0	0.00	169.50	2	323	0.62%
2024/10/17	0	0.00	4	174.50	175.00	-4	344	-1.16%
2024/10/15	0	0.00	1	177.00	177.00	-1	362	-0.28%
2024/10/09	4	175.50	0	0.00	173.00	4	381	1.05%
2024/10/04	1	170.50	0	0.00	170.50	1	415	0.24%
2024/09/30	0	172.50	0	0.00	174.00	0	420	0.00%
2024/09/26	0	0.00	3	180.00	178.00	-3	423	-0.71%
2024/09/25	0	0.00	2	179.50	178.50	-2	419	-0.48%
2024/09/24	1	176.50	0	0.00	179.00	1	417	0.24%
2024/09/20	4	177.25	2	177.00	177.50	2	415	0.48%
2024/09/12	0	0.00	1	168.50	170.50	-1	447	-0.22%
2024/09/11	1	163.00	0	0.00	162.00	1	453	0.22%
2024/09/04	1	167.50	0	0.00	165.00	1	507	0.20%
2024/08/28	1	168.50	0	0.00	168.50	1	495	0.20%
2024/08/26	0	0.00	1	167.50	167.50	-1	496	-0.20%
2024/08/23	0	0.00	3	171.17	172.50	-3	495	-0.61%
2024/08/22	3	175.33	2	173.50	171.00	1	492	0.20%
2024/08/21	0	0.00	2	173.25	173.00	-2	490	-0.41%
2024/08/20	0	0.00	2	172.50	171.50	-2	494	-0.40%
2024/08/19	4	169.63	3	170.17	170.50	1	492	0.20%
2024/08/16	0	0.00	1	169.00	168.00	-1	489	-0.20%
2024/08/13	2	162.00	1	163.00	163.50	1	486	0.21%
2024/08/09	2	158.50	0	0.00	161.50	2	491	0.41%
2024/08/05	0	0.00	4	149.00	147.00	-4	477	-0.84%
2024/08/02	0	165.00	0	0.00	163.00	0	503	0.00%
2024/07/30	0	0.00	1	163.00	163.00	-1	516	-0.19%
2024/07/29	11	162.00	0	0.00	161.50	11	515	2.14%
2024/07/26	11	164.64	0	0.00	166.50	11	511	2.15%
2024/07/19	1	174.00	0	0.00	173.50	1	505	0.20%
2024/07/16	4	188.00	6	187.08	185.00	-2	498	-0.40%
2024/07/15	0	0.00	0.2	181.36	181.50	-0.2	489	-0.04%
2024/07/12	0.2	186.50	0	0.00	184.00	0.2	488	0.03%
2024/07/11	0	0.00	3	184.33	184.50	-3	478	-0.63%
2024/07/10	1	181.50	2	183.50	183.00	-1	476	-0.21%
2024/07/09	1	181.00	0	0.00	181.00	1	479	0.22%
2024/07/08	5	185.40	2	185.00	182.50	3	475	0.63%
2024/07/05	0	180.50	0	0.00	180.50	0	455	0.01%
2024/07/03	0	0.00	3	180.50	179.50	-3	456	-0.66%
2024/06/28	1	178.00	2	178.00	178.00	-1	457	-0.22%
2024/06/27	4	178.75	2	177.00	177.00	2	460	0.43%
2024/06/26	0	0.00	1	181.50	180.00	-1	459	-0.22%
2024/06/25	5	179.60	3	179.17	179.00	2	458	0.44%
2024/06/24	1	183.50	3	181.67	181.50	-2	453	-0.44%
2024/06/21	4	186.25	3	187.00	187.00	1	452	0.22%
2024/06/20	0	0.00	3	184.67	185.50	-3	449	-0.67%
2024/06/18	4	181.63	1.2	182.00	183.00	2.8	436	0.63%
2024/06/17	1	178.50	1.2	180.75	183.00	-0.2	426	-0.05%
2024/06/14	0	0.00	5	172.90	176.00	-5	387	-1.29%
2024/06/05	0	168.50	0	0.00	167.50	0	400	0.00%
2024/06/04	0	0.00	2	170.25	168.50	-2	412	-0.48%
2024/05/28	0	0.00	1	171.50	171.00	-1	501	-0.20%
2024/05/27	2	170.00	0	0.00	171.00	2	518	0.39%
2024/05/24	1.1	168.50	1	166.50	167.00	0.1	550	0.02%
2024/05/23	0	0.00	2	165.00	164.50	-2	546	-0.37%
2024/05/22	0	0.00	1	167.00	167.00	-1	550	-0.18%
2024/05/20	0	0.00	3	165.00	164.50	-3	569	-0.53%
2024/05/17	0	166.00	0	0.00	165.50	0	575	0.00%
2024/05/16	2	168.50	3	164.00	167.00	-1	589	-0.17%
2024/05/15	2	167.00	1	166.50	166.50	1	599	0.17%
2024/05/14	2	167.50	0.2	168.00	167.00	1.8	605	0.30%
2024/05/09	0.2	174.00	0	0.00	171.50	0.2	601	0.03%
2024/05/08	1	173.50	46	173.41	175.00	-45	589	-7.63%
2024/05/07	4	162.25	1	164.50	164.00	3	549	0.55%
2024/05/06	0	0.00	3	158.50	160.00	-3	540	-0.56%
2024/05/03	1	159.50	0	0.00	157.00	1	542	0.18%
2024/05/02	2	156.50	0	0.00	157.00	2	544	0.37%
2024/04/23	0	153.03	0	0.00	152.00	0	556	0.01%
2024/04/22	1	154.00	1	155.50	153.50	0	556	0.00%
2024/04/19	1	155.50	0	0.00	154.50	1	553	0.18%
2024/04/16	1.2	158.17	0.1	160.50	158.50	1.1	557	0.19%
2024/04/15	0	0.00	2	164.50	163.50	-2	551	-0.36%
2024/04/11	17	165.15	0	0.00	165.50	17	548	3.10%
2024/04/10	4	168.38	2	169.25	168.00	2	549	0.36%
2024/04/09	2	172.50	2	170.50	170.00	0	555	0.00%
2024/04/01	3	170.17	0	0.00	169.50	3	629	0.48%
2024/03/29	1	166.50	0	0.00	167.00	1	624	0.16%
2024/03/28	1	167.00	2	166.75	166.00	-1	622	-0.16%
2024/03/27	1	169.50	0	0.00	168.50	1	620	0.16%
2024/03/26	0	169.50	0.1	174.00	169.50	0	618	-0.01%
2024/03/25	6	173.00	1	172.50	173.50	5	611	0.82%
2024/03/21	2	167.50	0	0.00	170.50	2	605	0.33%
2024/03/19	1	167.00	0	0.00	165.00	1	620	0.16%
2024/03/13	40	164.75	0	0.00	164.00	40	670	5.97%
2024/03/11	0	167.00	0	0.00	167.00	0	677	0.00%
2024/03/08	10	170.50	0	0.00	171.00	10	695	1.44%
2024/03/07	0.1	174.00	4	173.50	173.50	-3.9	691	-0.56%
2024/03/06	1	177.00	0	0.00	177.00	1	688	0.15%
2024/03/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2024/03/04	0	0.00	1	177.50	176.00	-1	699	-0.14%
2024/03/01	1	175.50	0	0.00	172.50	1	672	0.15%
2024/02/29	0	172.00	0	0.00	170.00	0	652	0.00%
2024/02/27	1	173.00	6	172.58	172.50	-5	637	-0.78%
2024/02/23	1	165.00	0	0.00	164.50	1	588	0.17%
2024/02/22	0.2	168.00	0	0.00	167.50	0.2	585	0.03%
2024/02/21	0	0.00	1	168.00	168.50	-1	578	-0.17%
2024/02/15	0	0.00	0.1	159.00	158.00	-0.1	530	-0.02%
2024/02/05	10	158.50	0	0.00	158.50	10	521	1.92%
2024/01/30	0	0.00	2	159.00	160.00	-2	515	-0.39%
2024/01/24	1	162.50	0	0.00	163.50	1	502	0.20%
2024/01/18	1	157.00	0	0.00	156.00	1	491	0.20%
2024/01/16	1	158.50	3	158.83	158.50	-2	484	-0.41%
2024/01/15	0	0.00	2	160.50	160.50	-2	482	-0.41%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2024/01/11	1	156.00	0	0.00	160.00	1	484	0.21%
2024/01/09	0	0.00	1	160.00	159.50	-1	479	-0.21%
2024/01/08	0	0.00	2	159.50	159.50	-2	478	-0.42%
2024/01/04	18	162.50	1	163.00	162.50	17	476	3.57%
2024/01/03	9	164.28	0	0.00	165.00	9	479	1.88%
2024/01/02	3	169.83	1	170.00	168.00	2	471	0.42%
2023/12/29	1	169.00	0	0.00	168.00	1	461	0.22%
2023/12/28	1	164.00	0	0.00	166.50	1	439	0.23%
2023/12/27	0	0.00	0.1	164.00	165.00	-0.1	421	-0.02%
2023/12/15	0	0.00	0	163.50	161.00	0	396	0.00%
2023/12/14	1	163.50	1	163.50	162.50	0	390	0.00%
2023/12/13	2.1	163.02	1	163.50	164.50	1.1	375	0.29%
2023/12/12	0	0.00	1	159.00	159.50	-1	360	-0.28%
2023/12/11	0.1	159.00	0	0.00	160.00	0.1	356	0.03%
2023/12/08	3	160.50	5.8	161.22	161.50	-2.8	345	-0.81%
2023/12/05	3	158.67	12	160.88	158.50	-9	309	-2.91%
2023/12/04	0	0.00	1	156.00	156.50	-1	286	-0.35%
2023/11/30	0	0.00	1	154.00	153.50	-1	277	-0.36%
2023/11/29	0	0.00	3	156.50	156.50	-3	268	-1.12%
2023/11/24	0	0.00	1	146.50	146.50	-1	251	-0.40%
2023/11/23	0	0.00	1	144.50	145.00	-1	248	-0.40%
2023/11/22	1	145.50	0	0.00	145.50	1	254	0.39%
2023/11/16	0	0.00	1	142.50	141.50	-1	274	-0.36%
2023/11/10	10	140.50	0	0.00	141.00	10	299	3.33%
2023/11/09	0	0.00	0.1	144.00	143.00	-0.1	307	-0.03%
2023/11/06	0.1	142.00	0	0.00	143.00	0.1	347	0.01%
2023/11/03	0.1	140.75	0	0.00	141.50	0.1	357	0.01%
2023/11/01	0	0.00	1	136.50	137.50	-1	418	-0.24%
2023/10/26	10	139.00	0	140.00	139.00	10	657	1.52%
2023/10/25	0	141.50	0	0.00	141.50	0	663	0.00%
2023/10/23	0	140.50	0	0.00	139.00	0	667	0.00%
2023/10/19	23	141.65	1	143.00	141.50	22	673	3.27%
2023/10/18	17	141.29	0	0.00	145.00	17	680	2.50%
2023/10/11	23	141.13	2	141.00	139.00	21	734	2.86%
2023/09/27	1	144.50	0	0.00	144.50	1	760	0.13%
2023/09/26	2	145.50	0	0.00	145.00	2	762	0.26%
2023/09/22	10	145.50	0	0.00	147.00	10	771	1.30%
2023/09/21	29	147.79	0	0.00	147.00	29	775	3.74%
2023/09/19	4	154.00	0	0.00	153.50	4	793	0.50%
2023/09/12	0	0.00	1	153.00	153.00	-1	858	-0.12%
2023/09/11	10	151.75	0	0.00	151.50	10	863	1.16%
2023/09/08	0	0.00	2	153.50	153.00	-2	888	-0.23%
2023/09/06	1	157.00	1	158.50	158.00	0	927	0.00%
2023/09/05	0	0.00	6	158.17	158.00	-6	945	-0.63%
2023/08/31	0	0.00	1	153.00	153.00	-1	957	-0.10%
2023/08/30	0	0.00	2	150.75	150.50	-2	959	-0.21%
2023/08/29	0.1	151.00	0	0.00	151.00	0.1	962	0.01%
2023/08/28	2	149.75	0	0.00	149.00	2	962	0.21%
2023/08/24	1	153.00	1	153.50	153.50	0	964	0.00%
2023/08/22	1	157.00	8	156.50	155.50	-7	964	-0.73%
2023/08/18	1.8	158.88	0	0.00	156.50	1.8	966	0.19%
2023/08/17	2	156.00	2	157.50	159.50	0	959	0.00%
2023/08/16	2	156.50	2	158.50	158.00	0	954	0.00%
2023/08/15	9.2	160.54	10	162.50	159.00	-0.9	959	-0.09%
2023/08/14	29.2	161.30	6	161.00	160.50	23.2	975	2.38%
2023/08/11	11	173.27	1	170.00	170.00	10	969	1.03%
2023/08/10	22.2	170.24	3	169.50	169.50	19.2	969	1.98%
2023/08/09	0.4	172.88	0	174.61	173.00	0.4	962	0.04%
2023/08/08	12.2	173.30	1	172.50	173.50	11.2	954	1.17%
2023/08/07	7	178.36	6	178.67	178.50	1	934	0.11%
2023/08/04	17	175.41	30.1	180.00	179.50	-13.1	901	-1.45%
2023/08/02	0	0.00	1	167.00	167.00	-1	832	-0.12%
2023/08/01	2	174.75	4	175.88	175.50	-2	797	-0.25%
2023/07/31	0	0.00	2	158.50	160.00	-2	721	-0.28%
2023/07/28	2	158.00	0	0.00	157.50	2	737	0.27%
2023/07/26	30	154.50	0	0.00	153.00	30	769	3.90%
2023/07/21	1.1	152.57	1	153.00	154.50	0.1	767	0.01%
2023/07/20	0.1	160.00	0	159.50	158.50	0.1	764	0.01%
2023/07/19	2	158.02	0	0.00	158.00	2	763	0.26%
2023/07/18	25	161.96	1.2	158.15	158.50	23.8	764	3.12%
2023/07/17	0	0.00	6	167.00	169.00	-6	732	-0.82%
2023/07/13	3	165.00	0	0.00	165.00	3	738	0.41%
2023/07/12	2	163.25	0	0.00	163.50	2	739	0.27%
2023/07/10	2	162.50	0	0.00	161.50	2	814	0.25%
2023/07/07	50	160.60	0	0.00	162.00	50	857	5.83%
2023/07/06	0	0.00	1	165.50	165.50	-1	876	-0.11%
2023/07/05	0	0.00	1	169.50	166.50	-1	880	-0.11%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/27	2	163.51	0	0.00	161.00	2	1,040	0.19%
2023/06/21	3	166.00	9	164.33	166.00	-6	1,017	-0.59%
2023/06/14	1	162.00	0.2	158.50	160.00	0.8	969	0.08%
2023/06/13	0	0.00	1	156.50	159.50	-1	944	-0.11%
2023/06/12	0	0.00	1.4	154.74	155.50	-1.4	919	-0.16%
2023/06/09	2	153.50	2.1	153.39	154.50	-0.1	899	-0.01%
2023/06/08	3	145.51	0	0.00	145.50	3	881	0.34%
2023/06/07	1	147.06	0	0.00	148.00	1	878	0.12%
2023/06/06	3	151.00	1	150.00	149.50	2	867	0.23%
2023/06/02	0	0.00	4	152.00	153.00	-4	862	-0.46%
2023/05/31	0	0.00	2	152.00	154.00	-2	859	-0.23%
2023/05/30	0	152.50	1	152.00	152.50	-1	855	-0.12%
2023/05/29	1	159.00	3	158.17	156.50	-2	847	-0.24%
2023/05/26	1	155.00	1	156.00	156.00	0	840	0.00%
2023/05/24	2	154.25	1	153.00	156.00	1	844	0.12%
2023/05/19	1	157.00	1	157.50	156.00	0	844	0.00%
2023/05/17	0	0.00	1	154.00	153.00	-1	825	-0.12%
2023/05/16	2	148.50	2	147.50	148.50	0	819	0.00%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/05/11	1	153.00	0	0.00	152.50	1	816	0.12%
2023/05/09	4	158.25	4	158.00	158.00	0	818	0.00%
2023/05/08	0	0.00	1	160.50	160.50	-1	812	-0.12%
2023/05/05	0	0.00	2	155.75	157.00	-2	795	-0.25%
2023/05/04	0.1	154.50	1	156.00	154.00	-0.9	788	-0.11%
2023/04/28	0	147.00	0	0.00	147.00	0	783	0.00%
2023/04/27	2	144.00	4	143.00	144.00	-2	788	-0.25%
2023/04/25	0.2	146.70	0	0.00	144.00	0.2	849	0.02%
2023/04/24	2	149.00	1	149.50	149.50	1	858	0.12%
2023/04/19	1	158.00	0	0.00	157.00	1	1,036	0.10%
2023/04/18	0	0.00	3	163.00	160.00	-3	1,031	-0.29%
2023/04/14	2	162.75	0	0.00	162.00	2	1,010	0.20%
2023/04/13	2	166.00	3	163.67	163.00	-1	991	-0.10%
2023/04/12	0	0.00	1	161.00	161.50	-1	938	-0.11%
2023/04/11	0	0.00	1	157.50	154.50	-1	894	-0.11%
2023/04/10	3	151.00	0	0.00	150.00	3	867	0.35%
2023/03/31	0.1	153.25	0	0.00	153.00	0.1	847	0.01%
2023/03/30	1	156.50	0	0.00	155.50	1	837	0.12%
2023/03/29	3	156.17	33	156.82	156.50	-30	800	-3.75%
2023/03/28	2	149.00	1	149.45	147.50	1	711	0.14%
2023/03/27	0	0.00	1	142.00	144.00	-1	664	-0.15%
2023/03/23	10.4	138.04	0	0.00	139.00	10.4	664	1.56%
2023/03/22	1	144.50	1	145.00	145.00	0	662	0.00%
2023/03/13	1	138.00	0	0.00	140.00	1	656	0.15%
2023/03/10	1	142.01	1	143.50	141.50	0	657	0.00%
2023/03/08	0	148.00	0	0.00	148.00	0	651	0.00%
2023/03/07	0	0.00	4	145.38	147.00	-4	647	-0.62%
2023/03/02	0	0.00	1	141.00	141.50	-1	643	-0.16%
2023/02/22	10	140.00	0	0.00	142.00	10	649	1.54%
2023/02/20	0	144.50	7	147.07	145.00	-7	642	-1.09%
2023/02/16	0	0.00	2	148.50	148.00	-2	638	-0.31%
2023/02/13	2	146.00	0	0.00	146.00	2	627	0.32%
2023/02/09	1	147.50	1	144.50	146.00	0	623	0.00%
2023/02/07	1	150.00	0	0.00	148.50	1	610	0.16%
2023/02/03	2	147.75	2	148.75	148.50	0	604	0.00%
2023/02/02	2	151.50	1	150.00	150.50	1	601	0.17%
2023/02/01	1	151.00	1	150.50	150.00	0	594	0.00%
2023/01/31	3	149.33	3	149.67	149.50	0	585	0.00%
2023/01/30	1	148.00	0	0.00	149.00	1	573	0.17%
2023/01/17	7	139.93	0	0.00	139.50	7	539	1.30%
2023/01/16	0.1	140.25	0	0.00	141.00	0.1	538	0.01%
2023/01/13	2	144.50	0	0.00	143.50	2	530	0.38%
2023/01/11	0	0.00	2	143.25	143.00	-2	479	-0.42%
2023/01/10	3	141.17	3	141.17	143.00	0	450	0.00%
2023/01/09	3	133.67	19	132.03	138.00	-16	341	-4.68%
2023/01/06	0	0.00	4	125.00	125.50	-4	307	-1.30%
2023/01/03	0	123.50	0	0.00	124.00	0	326	0.00%
2022/12/15	0	0.00	2	127.50	124.50	-2	330	-0.61%
2022/11/17	1	119.00	0	0.00	119.50	1	362	0.28%
2022/11/16	1	118.50	0	0.00	119.50	1	365	0.27%
2022/11/11	0	0.00	30	124.00	121.50	-30	369	-8.12%
2022/11/03	0	0.00	1	119.00	119.00	-1	391	-0.26%
2022/11/02	0	0.00	1	119.50	118.00	-1	392	-0.25%
2022/11/01	0	0.00	5	117.00	118.00	-5	392	-1.27%
2022/10/21	1	116.50	1	117.50	115.50	0	397	0.00%
2022/10/20	1	113.50	1	111.50	111.50	0	391	0.00%
2022/10/17	0	111.00	0	0.00	113.00	0	385	0.00%
2022/10/14	0	0.00	2	108.50	110.50	-2	384	-0.52%
2022/10/13	2	100.00	0	0.00	100.50	2	384	0.52%
2022/10/07	0	0.00	1	119.00	119.00	-1	391	-0.26%
2022/10/05	1	122.00	1	121.00	119.00	0	413	0.00%
2022/10/03	10	116.00	0	0.00	116.00	10	417	2.39%
2022/09/28	20	116.75	2	117.00	115.00	18	454	3.96%
2022/09/27	1	120.50	0	0.00	122.50	1	452	0.22%
2022/09/26	15	121.00	1	120.50	119.00	14	456	3.06%
2022/09/22	2	130.50	0	0.00	131.50	2	464	0.43%
2022/09/21	0	0.00	3	129.00	130.00	-3	467	-0.64%
2022/09/19	1	135.00	0	0.00	134.50	1	473	0.21%
2022/09/15	0	139.50	0	0.00	138.50	0	490	0.00%
2022/09/13	0	0.00	12	139.88	139.50	-12	505	-2.37%
2022/09/12	3	138.33	0	0.00	138.00	3	512	0.59%
2022/09/07	10	134.50	0	0.00	135.50	10	522	1.91%
2022/09/06	0	0.00	1	137.00	137.00	-1	525	-0.19%
2022/09/05	0	0.00	5	140.80	138.00	-5	528	-0.95%
2022/09/01	1	145.50	0	0.00	145.50	1	530	0.19%
2022/08/30	11	138.95	0	0.00	141.50	11	530	2.07%
2022/08/29	0	135.00	2	135.50	134.50	-2	523	-0.38%
2022/08/26	1	138.50	0	0.00	138.50	1	527	0.19%
2022/08/25	1	136.50	0	0.00	137.00	1	537	0.19%
2022/08/24	1	135.00	0	0.00	134.00	1	556	0.18%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/18	0	0.00	2	145.50	145.50	-2	578	-0.35%
2022/08/16	0	0.00	1	144.00	143.50	-1	602	-0.17%
2022/08/15	4	144.88	1	144.50	144.50	3	616	0.49%
2022/08/12	2	143.00	0	0.00	143.50	2	639	0.31%
2022/08/11	1	141.00	4	141.00	140.00	-3	633	-0.47%
2022/08/10	0	0.00	6	138.75	140.50	-6	634	-0.95%
2022/08/09	0	0.00	4	139.00	139.50	-4	635	-0.63%
2022/08/08	1	138.50	0	0.00	138.50	1	644	0.16%
2022/08/05	0	0.00	4	140.50	139.00	-4	661	-0.61%
2022/08/02	0	0.00	2	136.25	138.00	-2	723	-0.28%
2022/08/01	0	0.00	1	137.50	138.00	-1	725	-0.14%
2022/07/28	0	0.00	1	141.50	139.00	-1	767	-0.13%
2022/07/22	1	142.00	1	139.00	137.00	0	812	0.00%
2022/07/21	1	140.50	0	140.00	140.50	1	807	0.12%
2022/07/20	1	140.50	2	139.50	138.00	-1	798	-0.13%
2022/07/18	0	139.50	1	139.50	139.00	-1	785	-0.13%
2022/07/15	1	135.50	2	137.50	139.00	-1	773	-0.13%
2022/07/13	0	0.00	3	132.50	131.00	-3	751	-0.40%
2022/07/12	0	0.00	10	126.50	127.00	-10	737	-1.36%
2022/07/11	13	130.08	0	0.00	128.50	13	733	1.77%
2022/07/08	1	132.00	15	128.53	130.00	-14	728	-1.92%
2022/07/07	0	0.00	20	124.75	125.00	-20	708	-2.82%
2022/07/04	20	119.25	0	0.00	119.00	20	699	2.86%
2022/06/30	15	124.83	0	0.00	124.50	15	692	2.17%
2022/06/29	0	128.00	0	0.00	127.50	0	693	0.00%
2022/06/27	0	0.00	20	132.25	132.00	-20	719	-2.78%
2022/06/24	0	0.00	1	132.50	129.50	-1	710	-0.14%
2022/06/22	10	128.00	15	124.67	124.50	-5	689	-0.73%
2022/06/20	21	126.74	0	0.00	122.50	21	673	3.12%
2022/06/17	1	131.50	0	0.00	130.50	1	663	0.15%
2022/06/13	0	136.00	0	0.00	135.50	0	639	0.00%
2022/06/10	1	141.50	0	0.00	140.00	1	637	0.16%
2022/06/09	1	142.50	1	141.50	142.00	0	629	0.00%
2022/06/06	0	0.00	2	144.00	142.00	-2	608	-0.33%
2022/06/02	2	145.50	3	144.33	143.50	-1	607	-0.16%
2022/06/01	1	147.50	4	146.50	147.00	-3	600	-0.50%
2022/05/27	4	142.75	1	142.50	142.00	3	562	0.53%
2022/05/26	2	142.00	0	0.00	139.50	2	548	0.36%
2022/05/24	2	140.00	0	0.00	136.00	2	532	0.38%
2022/05/20	5	137.10	0	0.00	138.00	5	500	1.00%
2022/05/19	0	0.00	4	130.00	131.00	-4	467	-0.86%
2022/05/17	1	131.00	1	132.00	131.50	0	460	0.00%
2022/05/16	0	0.00	2	130.50	128.50	-2	452	-0.44%
2022/05/13	2	132.00	1	132.50	131.00	1	441	0.23%
2022/05/12	1	132.00	15	130.37	129.50	-14	423	-3.31%
2022/05/11	1	129.50	2	131.00	129.50	-1	401	-0.25%
2022/05/10	1	120.00	0	0.00	122.50	1	366	0.27%
2022/05/09	2	124.00	0	0.00	122.00	2	353	0.57%
2022/05/06	5	125.30	0	0.00	127.50	5	347	1.44%
2022/05/05	4	128.00	0	0.00	128.50	4	330	1.21%
2022/05/04	2	122.50	2	121.75	120.00	0	300	0.00%
2022/05/03	6	120.00	3	120.00	119.00	3	269	1.12%
2022/04/25	1	130.00	0	0.00	129.00	1	247	0.40%
2022/04/22	1	133.50	3	134.17	134.00	-2	245	-0.81%
2022/04/21	1	136.50	0	0.00	136.00	1	247	0.40%
2022/04/20	1	137.00	0	0.00	136.00	1	248	0.40%
2022/04/19	5	136.00	0	0.00	136.50	5	249	2.00%
2022/04/11	3	134.83	0	0.00	132.50	3	269	1.11%
2022/04/01	0	0.00	1	146.50	148.50	-1	254	-0.39%
2022/03/31	2	144.25	0	0.00	149.00	2	246	0.81%
2022/03/28	2	132.00	0	0.00	133.00	2	221	0.90%
2022/03/25	2	135.00	0	0.00	133.00	2	227	0.88%
2022/03/18	0	0.00	1	129.50	132.00	-1	238	-0.42%
2022/03/16	1	125.00	0	0.00	123.50	1	238	0.42%
2022/03/15	2	125.00	0	0.00	123.50	2	239	0.84%
2022/03/08	2	128.50	0	0.00	126.50	2	247	0.81%
2022/03/07	6	133.17	1	131.00	131.50	5	247	2.02%
2022/03/03	0	142.50	0	0.00	140.50	0	288	0.00%
2022/02/25	1.1	143.40	0	0.00	139.00	1.1	318	0.33%
2022/02/22	2	147.50	0	0.00	147.00	2	454	0.44%
2022/02/21	2	152.50	0	0.00	152.00	2	460	0.43%
2022/02/17	0	150.50	0	0.00	150.50	0	460	0.00%
2022/02/16	0	0.00	1	150.50	151.00	-1	464	-0.22%
2022/01/26	0	144.50	1	145.00	143.50	-1	478	-0.21%
2022/01/24	0	0.00	1	145.00	147.00	-1	496	-0.20%
2022/01/10	1	149.00	0	0.00	151.00	1	530	0.19%
2022/01/07	3	152.50	0	0.00	149.50	3	530	0.57%
2021/12/23	0.1	155.50	0	0.00	155.00	0.1	528	0.01%
2021/12/22	1	154.50	1	155.00	154.50	0	529	0.00%
2021/12/17	0	0.00	1	153.00	152.00	-1	513	-0.19%
2021/12/13	0	0.00	2	155.00	155.00	-2	510	-0.39%
2021/12/08	1	152.50	0	0.00	154.50	1	507	0.20%
2021/12/07	4	152.63	1	151.50	151.00	3	500	0.60%
2021/12/06	0	0.00	1	152.50	151.50	-1	502	-0.20%
2021/12/03	1	151.50	0	0.00	153.50	1	504	0.20%
2021/12/02	0	0.00	1	153.00	150.00	-1	503	-0.20%
2021/12/01	0	151.00	0	0.00	151.50	0	501	0.00%
2021/11/30	1.1	148.23	0	0.00	150.00	1.1	500	0.22%
2021/11/26	2	154.00	1	155.00	153.50	1	463	0.22%
2021/11/23	2	162.01	1	162.00	160.00	1	443	0.23%
2021/11/22	7	172.42	0	0.00	169.00	7	419	1.68%
2021/11/19	6	174.25	2	187.50	187.50	4	374	1.07%
2021/11/15	0	169.00	0	0.00	167.50	0	355	0.00%
2021/11/12	0	165.00	0	0.00	166.00	0	363	0.00%
2021/11/11	0	0.00	1	162.50	162.50	-1	369	-0.27%
2021/11/09	0	0.00	0	168.50	168.00	0	382	-0.01%
2021/11/08	0	166.00	1	164.00	165.00	-1	388	-0.25%
2021/11/05	0	168.50	0	0.00	168.00	0	393	0.01%
2021/11/04	0	169.00	1	169.00	169.00	-1	396	-0.25%
2021/11/03	0	0.00	1	170.50	168.00	-1	399	-0.25%
2021/11/02	2	170.50	0	0.00	165.50	2	397	0.50%
2021/11/01	0	0.00	1	175.50	176.50	-1	393	-0.25%
2021/10/28	1	169.00	0	0.00	169.00	1	394	0.25%
2021/10/26	0	0.00	1	172.00	170.00	-1	407	-0.25%
2021/10/21	2	166.25	0	0.00	166.00	2	437	0.46%
2021/10/20	0	0.00	1	166.50	164.50	-1	441	-0.23%
2021/10/19	4	166.50	1	166.00	165.00	3	475	0.63%
2021/10/13	1	156.00	1	156.50	156.50	0	555	0.00%
2021/10/12	2	163.75	0	0.00	161.00	2	565	0.35%
2021/10/07	1	161.00	1	164.00	163.00	0	614	0.00%
2021/10/04	1	158.00	0	0.00	157.50	1	742	0.13%
2021/10/01	0	0.00	1	159.00	160.50	-1	767	-0.13%
2021/09/22	0	0.00	11	171.55	171.50	-11	996	-1.10%
2021/09/17	0	0.00	1	176.50	176.50	-1	1,012	-0.10%
2021/09/15	1	174.50	0	0.00	174.50	1	1,064	0.09%
2021/08/26	2	203.00	0	0.00	202.50	2	1,198	0.17%
2021/08/25	0	0.00	5	215.50	212.50	-5	1,191	-0.42%
2021/08/20	1	191.50	1	193.00	189.00	0	1,167	0.00%
2021/08/19	1	195.00	3	191.00	189.00	-2	1,167	-0.17%
2021/08/18	2	191.00	0	0.00	202.00	2	1,161	0.17%
2021/08/17	0	0.00	1	193.50	193.00	-1	1,154	-0.09%
2021/08/11	0	211.00	0	0.00	212.00	0	1,139	0.00%
2021/08/06	5	224.00	5	222.00	222.00	0	1,156	0.00%
2021/08/05	10	222.00	10	226.00	226.00	0	1,164	0.00%
2021/08/04	21	226.33	20	223.00	223.00	1	1,177	0.08%
2021/08/03	0	228.00	1	230.00	227.50	-1	1,184	-0.08%
2021/07/30	5	226.99	5	220.00	220.00	0	1,187	0.00%
2021/07/29	0	0.00	3	225.50	233.00	-3	1,182	-0.25%
2021/07/28	0	223.00	0	0.00	223.00	0	1,178	0.00%
2021/07/27	27	236.87	25	227.50	227.50	2	1,174	0.17%
2021/07/26	11	232.41	10	237.50	238.00	1	1,178	0.08%
2021/07/23	12	238.16	10	232.00	232.00	2	1,164	0.17%
2021/07/22	0	239.50	1	241.00	239.50	-1	1,130	-0.09%
2021/07/21	15	241.13	15	242.00	242.00	0	1,113	0.00%
2021/07/20	5	239.40	5	239.00	239.00	0	1,100	0.00%
2021/07/19	0	0.00	2	239.27	243.50	-2	1,092	-0.18%
2021/07/16	12	234.67	22	236.82	237.00	-10	1,076	-0.93%
2021/07/15	21	230.12	27	239.93	240.00	-6	1,070	-0.56%
2021/07/14	24	230.96	17	228.41	228.00	7	1,051	0.67%
2021/07/13	38	240.59	34	227.93	235.00	4	1,039	0.39%
2021/07/12	1	226.00	12	236.01	246.00	-11	996	-1.11%
2021/07/09	5	223.80	1	217.03	224.00	4	942	0.42%
2021/07/08	2	220.75	9	218.17	217.00	-7	923	-0.76%
2021/07/07	23	211.17	29	217.19	218.50	-6	909	-0.66%
2021/07/06	12	207.25	12	209.75	210.00	0	875	0.00%
2021/07/05	3	208.83	4	211.13	211.50	-1	872	-0.11%
2021/07/02	7	192.36	3	196.33	197.00	4	819	0.49%
2021/07/01	6	191.10	3	189.00	189.00	3	813	0.37%
2021/06/30	2	194.25	7	196.01	199.00	-5	799	-0.63%
2021/06/29	0	0.00	1	192.00	188.50	-1	762	-0.13%
2021/06/28	1	189.00	0	0.00	189.50	1	749	0.14%
2021/06/25	2	189.00	6	191.58	189.00	-4	737	-0.54%
2021/06/23	5	184.70	1	184.00	184.00	4	701	0.57%
2021/06/22	0	0.00	1	186.02	184.50	-1	687	-0.15%
2021/06/21	1	176.50	0	0.00	177.00	1	651	0.15%
2021/06/17	1	178.50	20	176.00	183.00	-19	648	-2.93%
2021/06/09	3	161.67	0	0.00	162.50	3	662	0.45%
2021/06/07	2	157.75	1	160.00	160.00	1	682	0.15%
2021/06/04	1	159.00	0	0.00	157.00	1	689	0.14%
2021/05/31	1	161.00	1	163.00	163.50	0	748	0.00%
2021/05/24	1	153.50	1	157.00	157.00	0	802	0.00%
2021/05/14	0	0.00	3	158.33	154.00	-3	944	-0.32%
2021/05/12	2	152.00	0	155.00	154.50	2	951	0.21%
2021/05/11	4	157.25	1	156.50	157.00	3	937	0.32%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/07	1	175.00	1	175.00	175.00	0	946	0.00%
2021/05/03	2	172.00	0	0.00	170.00	2	974	0.21%
2021/04/26	0	0.00	2	191.00	188.00	-2	1,050	-0.19%
2021/04/23	2	188.00	2	187.50	187.50	0	1,071	0.00%
2021/04/22	1	185.00	0	0.00	181.50	1	1,104	0.09%
2021/04/21	1	187.00	0	0.00	187.50	1	1,129	0.09%
2021/04/15	1	181.00	0	0.00	184.50	1	1,296	0.08%
2021/04/14	2	179.75	2	179.00	181.00	0	1,316	0.00%
2021/04/12	2	184.50	0	0.00	184.50	2	1,381	0.14%
2021/04/06	0	0.00	11	192.73	193.00	-11	1,423	-0.77%
2021/04/01	1	190.50	0	0.00	189.50	1	1,428	0.07%
2021/03/29	5	192.00	0	0.00	192.00	5	1,521	0.33%
2021/03/22	0	0.00	2.2	188.03	188.50	-2.2	1,542	-0.14%
2021/03/19	0.2	191.00	13	193.69	191.00	-12.8	1,553	-0.82%
2021/03/18	0	0.00	3	194.50	192.50	-3	1,536	-0.20%
2021/03/16	6	195.00	1	196.00	196.00	5	1,635	0.31%
2021/03/15	0	0.00	8	188.13	189.50	-8	1,688	-0.47%
2021/03/11	8	185.69	2	187.00	187.00	6	1,694	0.35%
2021/03/05	0	192.00	0	0.00	188.00	0	1,678	0.00%
2021/03/03	2	197.50	2	198.75	196.50	0	1,705	0.00%
2021/03/02	0	0.00	2	196.75	190.00	-2	1,724	-0.12%
2021/02/26	1	201.00	0	0.00	199.00	1	1,728	0.06%
2021/02/25	1	208.00	2	205.50	205.50	-1	1,736	-0.06%
2021/02/24	2	205.75	2	205.00	201.00	0	1,778	0.00%
2021/02/23	2	211.00	3	206.00	206.50	-1	1,783	-0.06%
2021/02/22	4	209.75	2	211.25	209.50	2	1,803	0.11%
2021/02/18	2	197.50	7	197.57	198.50	-5	1,824	-0.27%
2021/02/17	3	202.00	1	200.00	201.50	2	1,853	0.11%
2021/02/05	0	0.00	1	192.00	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	1	187.50	184.00	-1	2,012	-0.05%
2021/02/02	0	0.00	2	181.00	180.50	-2	2,107	-0.09%
2021/02/01	3	179.00	0	0.00	178.00	3	2,110	0.14%
2021/01/29	2	176.25	0	0.00	175.00	2	2,109	0.09%
2021/01/28	1.1	182.11	0	0.00	181.50	1.1	2,101	0.05%
2021/01/26	1	187.00	1	186.50	185.00	0	2,115	0.00%
2021/01/25	5	192.80	2	193.50	190.50	3	2,100	0.14%
2021/01/22	1	194.50	1	192.50	191.00	0	2,104	0.00%
2021/01/21	0	0.00	2	184.75	184.00	-2	2,071	-0.10%
2021/01/20	12	182.83	10	179.00	179.00	2	2,048	0.10%
2021/01/19	1	185.50	1	187.00	185.00	0	2,029	0.00%
2021/01/18	2	186.25	1	181.00	187.50	1	2,016	0.05%
2021/01/15	4	188.75	4	185.50	183.00	0	1,997	0.00%
2021/01/14	7	186.86	6	187.17	190.50	1	1,960	0.05%
2021/01/13	2	184.75	2	187.75	192.50	0	1,925	0.00%
2021/01/12	0	0.00	12	180.00	179.00	-12	1,864	-0.64%
2021/01/11	6	178.08	3	177.67	177.00	3	1,829	0.16%
2021/01/08	0	0.00	5	173.40	174.50	-5	1,789	-0.28%
2021/01/07	1	171.00	1	169.50	168.00	0	1,754	0.00%
2021/01/06	35	168.37	33	165.74	165.50	2	1,732	0.12%
2021/01/05	1	170.50	1.3	174.38	172.50	-0.3	1,685	-0.02%
2021/01/04	0	0.00	1	166.00	164.50	-1	1,654	-0.06%
2020/12/30	2	160.50	1	160.00	160.00	1	1,617	0.06%
2020/12/29	1	164.00	2	159.00	161.00	-1	1,599	-0.06%
2020/12/28	0	0.00	1	159.00	157.50	-1	1,557	-0.06%
2020/12/25	0	0.00	2	154.00	156.50	-2	1,546	-0.13%
2020/12/24	13	156.38	12	156.71	153.50	1	1,532	0.07%
2020/12/23	2	155.00	1	154.00	153.00	1	1,464	0.07%
2020/12/21	0	0.00	2	145.50	150.50	-2	1,432	-0.14%
2020/12/15	1	145.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	13	150.38	13	150.39	150.00	0	1,366	0.00%
2020/12/10	3.3	156.32	2	152.50	154.00	1.3	1,324	0.10%
2020/12/09	8	156.19	9	157.94	159.50	-1	1,255	-0.08%
2020/12/04	1	142.50	1	143.00	143.50	0	1,188	0.00%
2020/12/03	1	143.50	0.8	143.00	143.00	0.3	1,184	0.02%
2020/11/30	0	0.00	1	145.50	146.00	-1	1,186	-0.08%
2020/11/27	1	144.00	0	0.00	142.50	1	1,173	0.09%
2020/11/26	1	146.50	1	145.00	145.00	0	1,168	0.00%
2020/11/25	2	138.50	2	136.00	136.00	0	1,137	0.00%
2020/11/24	1	140.50	1.8	136.29	140.50	-0.8	1,127	-0.07%
2020/11/23	8	140.63	5	139.30	137.50	3	1,120	0.27%
2020/11/19	2	139.50	4	140.00	139.50	-2	1,082	-0.18%
2020/11/18	3	135.00	4	136.38	137.00	-1	1,061	-0.09%
2020/11/17	1	139.50	1	137.51	137.50	0	1,072	0.00%
2020/11/16	2	138.75	5	139.10	140.50	-3	1,097	-0.27%
2020/11/13	8.5	139.09	7	137.78	138.00	1.5	1,084	0.14%
2020/11/12	21	132.76	25.1	134.08	134.50	-4.1	1,102	-0.37%
2020/11/11	1.1	126.32	1	128.50	130.00	0.1	1,038	0.01%
2020/11/10	3	123.17	4	122.00	118.50	-1	986	-0.10%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/10/30	1	116.00	3	112.00	108.50	-2	935	-0.21%
2020/10/20	1	110.00	0	0.00	109.50	1	917	0.11%
2020/10/16	0	0.00	4.1	109.22	108.00	-4.1	920	-0.45%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/28	3	99.50	0	0.00	99.50	3	1,127	0.27%
2020/09/25	0	0.00	1	96.10	97.90	-1	1,145	-0.09%
2020/09/16	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2020/09/10	7	105.79	6	105.00	104.00	1	1,125	0.09%
2020/09/09	0	0.00	3	107.00	107.00	-3	1,137	-0.26%
2020/09/08	2	111.25	0	0.00	110.00	2	1,131	0.18%
2020/09/04	1	113.50	5	114.40	114.50	-4	1,132	-0.35%
2020/09/03	0	0.00	2	118.25	118.00	-2	1,126	-0.18%
2020/09/02	6	115.67	4	115.00	115.00	2	1,121	0.18%
2020/09/01	1	109.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	1	111.00	3	110.00	109.00	-2	1,089	-0.18%
2020/08/28	0	0.00	4	112.88	113.00	-4	1,093	-0.37%
2020/08/27	1	113.00	2	115.00	113.00	-1	1,104	-0.09%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	1	119.00	0	0.00	117.50	1	1,098	0.09%
2020/08/24	1	115.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	4	118.00	7	117.71	118.00	-3	1,080	-0.28%
2020/08/20	40	117.88	32	112.78	113.50	8	1,048	0.76%
2020/08/19	1	119.50	7	120.50	120.50	-6	982	-0.61%
2020/08/18	18	121.03	19	121.53	120.50	-1	944	-0.11%
2020/08/17	4	113.13	5	113.10	114.50	-1	828	-0.12%
2020/08/13	0	0.00	5	103.50	102.00	-5	753	-0.66%
2020/08/12	5	102.00	0	0.00	103.00	5	739	0.68%
2020/08/11	5	100.50	2	99.35	99.00	3	721	0.42%
2020/08/10	5	96.58	4	96.65	95.60	1	699	0.14%
2020/08/05	0	0.00	2	96.90	96.40	-2	742	-0.27%
2020/08/04	0	0.00	1	96.30	95.80	-1	755	-0.13%
2020/08/03	2	97.10	0	0.00	96.20	2	759	0.26%
2020/07/30	3	96.93	3	97.47	97.40	0	757	0.00%
2020/07/29	1	95.10	1	96.40	95.20	0	757	0.00%
2020/07/28	1	95.50	0	0.00	94.70	1	758	0.13%
2020/07/27	1	99.00	1	98.30	98.00	0	759	0.00%
2020/07/24	0	0.00	3	99.03	98.00	-3	771	-0.39%
2020/07/23	1	102.00	1	100.50	100.50	0	790	0.00%
2020/07/22	0	0.00	1	101.00	100.00	-1	790	-0.13%
2020/07/21	3	103.00	2	100.50	100.50	1	783	0.13%
2020/07/20	5	102.40	3	103.33	104.00	2	759	0.26%
2020/07/17	0	0.00	1	100.50	103.00	-1	726	-0.14%
2020/07/15	0	0.00	5	98.98	98.00	-5	698	-0.72%
2020/07/10	3	98.73	6	99.15	98.00	-3	680	-0.44%
2020/07/09	15	101.57	1	99.70	101.50	14	663	2.11%
2020/07/08	3	97.40	5	97.30	98.00	-2	612	-0.33%
2020/07/07	0	0.00	1	93.50	93.00	-1	582	-0.17%
2020/07/06	2	93.40	7	91.00	95.50	-5	576	-0.87%
2020/07/03	0	0.00	5	90.48	89.80	-5	568	-0.88%
2020/07/01	1	89.20	1	89.30	89.40	0	577	0.00%
2020/06/30	1	88.40	2	88.20	88.10	-1	577	-0.17%
2020/06/29	1	88.80	0	0.00	88.40	1	578	0.17%
2020/06/24	0	0.00	1	90.50	89.80	-1	581	-0.17%
2020/06/23	0	0.00	1	90.10	89.30	-1	590	-0.17%
2020/06/22	1	89.50	1	89.70	89.40	0	600	0.00%
2020/06/18	5	89.32	0	0.00	90.20	5	626	0.80%
2020/06/17	5	89.92	0	0.00	89.50	5	626	0.80%
2020/06/16	3	88.20	3	88.40	90.20	0	632	0.00%
2020/06/15	2	88.05	0	0.00	86.60	2	630	0.32%
2020/06/12	1	87.10	11	87.30	88.60	-10	630	-1.59%
2020/06/11	4	90.20	2	91.60	89.20	2	630	0.32%
2020/06/10	0	0.00	1	92.40	92.40	-1	630	-0.16%
2020/06/09	3	92.30	5	92.38	92.60	-2	641	-0.31%
2020/06/08	0	0.00	6	90.73	90.60	-6	634	-0.95%
2020/06/05	0	0.00	1	90.80	90.90	-1	632	-0.16%
2020/06/04	1	92.10	9	92.16	91.80	-8	635	-1.26%
2020/06/03	2	90.75	12	90.65	91.00	-10	629	-1.59%
2020/06/02	0	0.00	14	89.15	89.10	-14	613	-2.28%
2020/06/01	7	88.99	0	0.00	89.90	7	619	1.13%
2020/05/28	5	87.10	0	0.00	87.00	5	598	0.84%
2020/05/27	1	87.40	0	0.00	88.00	1	593	0.17%
2020/05/26	1	86.60	0	0.00	86.10	1	589	0.17%
2020/05/22	0	0.00	3	86.00	85.60	-3	585	-0.51%
2020/05/20	2	86.95	0	0.00	87.60	2	579	0.35%
2020/05/15	2	87.00	0	0.00	86.90	2	575	0.35%
2020/05/14	4	88.35	9	89.02	87.00	-5	570	-0.88%
2020/05/13	11	87.65	0	0.00	88.00	11	556	1.98%
2020/05/12	13	86.09	32	88.22	88.80	-19	552	-3.44%
2020/05/11	7	84.80	0	0.00	85.70	7	545	1.28%
2020/05/08	5	84.10	2	84.00	84.00	3	536	0.56%
2020/05/07	0	0.00	5	82.60	83.40	-5	538	-0.93%
2020/05/06	0	0.00	3	83.00	82.60	-3	548	-0.55%
2020/05/05	1	83.30	0	0.00	82.90	1	555	0.18%
2020/04/30	4.1	83.37	19	84.13	84.30	-14.9	568	-2.62%
2020/04/29	7	82.74	5	82.86	83.00	2	566	0.35%
2020/04/28	2	82.15	4	82.33	82.50	-2	558	-0.36%
2020/04/27	2	79.40	0	0.00	80.20	2	547	0.37%
2020/04/22	1	74.50	7	74.79	76.20	-6	572	-1.05%
2020/04/21	0	0.00	6	75.50	75.40	-6	578	-1.04%
2020/04/17	2	78.50	0	0.00	77.60	2	597	0.33%
2020/04/15	0	0.00	1	79.20	78.50	-1	596	-0.17%
2020/04/09	2	78.40	2	77.85	78.40	0	635	0.00%
2020/04/08	3	77.73	1	76.20	77.50	2	631	0.32%
2020/04/07	0	0.00	9	75.88	75.70	-9	625	-1.44%
2020/03/25	0	0.00	24	71.32	71.70	-24	719	-3.34%
2020/03/24	2	68.70	0	0.00	68.00	2	705	0.28%
2020/03/20	0	0.00	35	63.80	64.80	-35	704	-4.97%
2020/03/19	35	61.06	0	0.00	59.30	35	700	5.00%
2020/03/17	22	67.48	3	67.80	67.30	19	693	2.74%
2020/03/16	9	70.57	0	0.00	70.00	9	698	1.29%
2020/03/13	1	70.80	2	72.70	73.50	-1	695	-0.14%
2020/03/12	14	78.16	0	0.00	76.20	14	686	2.04%
2020/03/11	2	81.75	4	83.60	80.70	-2	681	-0.29%
2020/03/10	4	81.30	2	81.35	82.60	2	688	0.29%
2020/03/09	27	83.40	2	83.35	82.70	25	718	3.48%
2020/03/05	4	86.98	3	88.53	88.40	1	732	0.14%
2020/03/04	0	0.00	1	86.10	86.20	-1	726	-0.14%
2020/03/03	0	0.00	16	86.60	86.00	-16	750	-2.13%
2020/03/02	11	83.48	10	84.70	84.70	1	767	0.13%
2020/02/27	18	83.71	10	83.50	83.70	8	779	1.03%
2020/02/26	8	85.55	0	0.00	85.50	8	789	1.01%
2020/02/24	10	86.96	10	87.00	87.00	0	828	0.00%
2020/02/21	10	87.90	14	88.36	88.30	-4	867	-0.46%
2020/02/20	1	88.30	0	0.00	88.50	1	876	0.11%
2020/02/19	3	88.60	3	88.50	88.50	0	883	0.00%
2020/02/17	10	88.70	10	88.80	88.80	0	914	0.00%
2020/02/14	1	89.50	1	89.80	89.80	0	963	0.00%
2020/02/12	1	89.20	0	0.00	89.20	1	953	0.10%
2020/02/07	18	88.14	0	0.00	87.60	18	930	1.93%
2020/02/04	3	89.13	1	88.60	89.50	2	903	0.22%
2020/01/31	1	86.70	1	87.60	88.00	0	879	0.00%
2020/01/30	1	87.70	0	0.00	87.10	1	873	0.11%
2020/01/16	0	0.00	4	98.93	98.80	-4	879	-0.45%
2020/01/15	1	97.70	0	0.00	96.90	1	865	0.12%
2020/01/14	4	97.60	6	97.77	97.50	-2	858	-0.23%
2020/01/13	0	0.00	4	96.28	97.30	-4	846	-0.47%
2020/01/10	2	93.65	10	93.95	93.80	-8	844	-0.95%
2020/01/09	2	94.70	3	94.87	94.40	-1	840	-0.12%
2020/01/07	8	93.54	0	0.00	94.70	8	832	0.96%
2020/01/06	2	95.45	0	0.00	95.20	2	813	0.25%
2020/01/03	0	0.00	9	99.30	97.10	-9	806	-1.12%
2020/01/02	1	97.60	0	0.00	97.50	1	780	0.13%
2019/12/31	1	98.30	1	97.50	97.30	0	773	0.00%
2019/12/30	5	98.26	0	0.00	98.20	5	766	0.65%
2019/12/27	5	97.44	0	0.00	97.60	5	757	0.66%
2019/12/26	3	97.60	1	99.00	96.20	2	747	0.27%
2019/12/25	12	98.14	2	99.10	98.90	10	730	1.37%
2019/12/24	3	95.33	1	95.50	95.80	2	690	0.29%
2019/12/18	1	91.90	0	0.00	91.50	1	636	0.16%
2019/12/16	3	92.00	0	0.00	92.00	3	629	0.48%
2019/12/13	2	92.00	0	0.00	91.60	2	623	0.32%
2019/12/10	3	92.80	1	92.90	92.80	2	604	0.33%
2019/12/09	2	93.85	4	93.23	93.30	-2	599	-0.33%
2019/12/05	2	91.80	2	92.10	91.20	0	586	0.00%
2019/12/04	2	93.15	1	95.70	92.20	1	577	0.17%
2019/12/03	1	93.60	10	94.05	92.70	-9	541	-1.66%
2019/12/02	0	0.00	1	90.90	91.90	-1	528	-0.19%
2019/11/28	1	93.50	10	93.85	92.90	-9	521	-1.73%
2019/11/27	0	0.00	50	92.83	92.60	-50	510	-9.80%
2019/11/26	0	0.00	1	90.40	91.60	-1	496	-0.20%
2019/11/25	1	90.70	26	91.15	89.90	-25	481	-5.20%
2019/11/22	12	89.73	0	0.00	90.00	12	468	2.56%
2019/11/21	5	88.40	5	89.70	89.70	0	458	0.00%
2019/11/20	1	87.10	35	88.53	88.30	-34	432	-7.86%
2019/11/19	1	86.50	1	86.40	86.30	0	392	0.00%
2019/11/15	0	0.00	1	86.00	85.90	-1	372	-0.27%
2019/11/14	1	84.50	1	85.60	84.60	0	346	0.00%
2019/11/13	2	86.00	26	85.29	85.00	-24	337	-7.11%
2019/11/11	2	80.00	1	80.40	79.70	1	289	0.35%
2019/11/01	0	0.00	0.2	82.00	82.00	-0.2	288	-0.07%
2019/10/31	0	0.00	5	82.50	82.00	-5	288	-1.73%
2019/10/21	1	81.00	0	0.00	81.00	1	244	0.41%
2019/10/09	3	80.83	5	80.30	80.10	-2	228	-0.87%
2019/10/08	1	82.00	0	0.00	81.60	1	226	0.44%
2019/10/07	1	82.10	0	0.00	82.00	1	225	0.44%
2019/10/02	1	83.20	0	0.00	83.00	1	220	0.45%
2019/09/27	6	81.83	0	0.00	81.50	6	213	2.81%
2019/09/25	1	82.30	0	0.00	82.30	1	208	0.48%
2019/09/24	2	83.15	0	0.00	82.60	2	209	0.96%
2019/09/23	2	83.60	0	0.00	83.40	2	205	0.97%
2019/09/12	1	81.70	1	82.00	82.40	0	186	0.00%
2019/09/09	2	81.55	2	82.00	81.60	0	187	0.00%
2019/09/02	0	0.00	1	81.90	82.10	-1	177	-0.56%
2019/08/30	6	81.33	7	82.13	81.30	-1	168	-0.59%
2019/08/29	7	79.43	0	0.00	79.70	7	155	4.50%
2019/08/27	2	77.40	0	0.00	77.40	2	149	1.34%
2019/08/15	6	78.97	0	0.00	78.90	6	151	3.97%
2019/08/13	6	77.67	0	0.00	79.90	6	150	3.98%
2019/08/06	0	0.00	1	75.50	76.80	-1	160	-0.62%
2019/08/02	6	78.27	0	0.00	78.10	6	170	3.52%
2019/08/01	5	79.20	0	0.00	79.40	5	173	2.87%
2019/07/31	5	79.80	0	0.00	79.20	5	174	2.87%
2019/07/30	5	80.70	0	0.00	80.20	5	171	2.91%
2019/07/26	5	81.50	0	0.00	81.50	5	175	2.84%
2019/07/18	4	80.60	0	0.00	80.20	4	182	2.20%
2019/07/16	6	80.73	0	0.00	80.80	6	183	3.27%
2019/07/09	5	80.84	0	0.00	80.80	5	203	2.46%
2019/05/23	1	80.30	1	80.00	80.00	0	316	0.00%
2019/05/20	7	80.56	1	80.80	79.50	6	317	1.89%
2019/05/17	6	81.95	0	0.00	80.10	6	326	1.84%
2019/05/16	6	82.47	1	81.10	81.10	5	338	1.48%
2019/05/15	8	82.76	1	82.50	82.50	7	340	2.06%
2019/05/14	2	80.20	0	0.00	83.00	2	350	0.57%
2019/05/10	0	0.00	10	80.65	82.00	-10	367	-2.72%
2019/05/09	13	77.77	0	0.00	77.60	13	357	3.64%
2019/05/08	0	0.00	4	80.80	80.70	-4	353	-1.13%
2019/05/06	15	81.48	0	0.00	81.30	15	357	4.20%
2019/04/26	15	82.40	0	0.00	83.10	15	349	4.29%
2019/04/17	2	86.50	0	0.00	85.80	2	350	0.57%
2019/04/15	1	84.70	0	0.00	86.40	1	343	0.29%
2019/04/12	1	83.80	0	0.00	83.40	1	335	0.30%
2019/03/21	1	87.50	0	0.00	87.10	1	328	0.30%
2019/03/18	2	88.10	0	0.00	88.30	2	341	0.59%
2019/03/14	0	0.00	56	88.73	89.20	-56	317	-17.66%
2019/03/07	1	87.10	2	86.60	84.60	-1	344	-0.29%
2019/03/06	1	85.60	0	0.00	85.60	1	350	0.29%
2019/03/05	0	0.00	1	84.90	84.90	-1	358	-0.28%
2019/02/27	0	0.00	2	83.15	83.10	-2	370	-0.54%
2019/02/26	0	0.00	1	84.50	84.30	-1	376	-0.27%
2019/02/22	0	0.00	1	85.00	84.60	-1	416	-0.24%
2019/02/15	0	0.00	5	86.00	85.50	-5	438	-1.14%
2019/02/13	1	85.50	15	85.67	85.20	-14	426	-3.28%
2019/02/12	2	83.95	30	83.35	84.50	-28	413	-6.78%
2019/02/11	1	80.80	0	0.00	80.30	1	392	0.25%
2019/01/04	0	0.00	1	72.80	73.50	-1	421	-0.24%
2018/12/19	5	78.30	0	0.00	79.00	5	476	1.05%
2018/12/12	1	82.70	0	0.00	82.90	1	434	0.23%
2018/12/06	0	0.00	1	78.50	78.00	-1	430	-0.23%
2018/12/04	1	82.00	0	0.00	81.70	1	421	0.24%
2018/12/03	0	0.00	1	84.00	82.80	-1	421	-0.24%
2018/11/30	1	81.70	0	0.00	81.90	1	406	0.25%
2018/10/12	2	65.20	2	66.00	65.80	0	344	0.00%
2018/10/09	0	0.00	2	70.85	71.20	-2	328	-0.61%
2018/10/08	0	0.00	1	71.60	71.20	-1	322	-0.31%
2018/09/10	10	82.84	0	0.00	83.70	10	380	2.63%
2018/09/07	10	86.45	2	86.10	85.40	8	388	2.06%
2018/08/31	0	0.00	1	87.40	87.90	-1	506	-0.20%
2018/08/24	1	80.50	1	81.20	80.60	0	596	0.00%
2018/08/23	20	83.40	0	0.00	82.50	20	607	3.29%
2018/08/21	1	87.30	0	0.00	87.50	1	636	0.16%
2018/07/30	2	85.00	0	0.00	85.00	2	861	0.23%
2018/07/20	11	84.45	0	0.00	84.20	11	877	1.25%
2018/07/18	0	0.00	1	86.50	85.00	-1	894	-0.11%
2018/07/17	0	0.00	2	87.10	86.20	-2	897	-0.22%
2018/07/16	0	0.00	1	88.10	87.80	-1	897	-0.11%
2018/07/11	0	0.00	2	87.65	87.20	-2	922	-0.22%
2018/07/06	2	90.80	0	0.00	89.30	2	959	0.21%
2018/06/28	0	0.00	1	89.00	88.70	-1	1,082	-0.09%
2018/06/21	1	91.30	2	92.90	91.30	-1	1,129	-0.09%
2018/06/20	5	88.94	1	89.10	90.80	4	1,122	0.36%
2018/06/19	10	90.45	0.2	90.50	90.00	9.8	1,124	0.87%
2018/06/14	2	91.95	0	0.00	91.50	2	1,107	0.18%
2018/06/13	1	92.40	11	92.52	92.00	-10	1,101	-0.91%
2018/06/12	2	94.20	10	97.00	94.10	-8	1,088	-0.73%
2018/06/11	10	97.60	0	0.00	97.50	10	1,061	0.94%
2018/06/08	13	95.09	4	94.10	96.00	9	1,012	0.89%
2018/06/07	0	0.00	1	93.20	92.30	-1	967	-0.10%
2018/06/06	2	93.00	0	0.00	92.50	2	949	0.21%
2018/06/04	3	91.50	1	91.30	91.20	2	932	0.21%
2018/06/01	0	0.00	3	92.13	90.80	-3	914	-0.33%
2018/05/31	0	0.00	5	90.20	90.00	-5	883	-0.57%
2018/05/30	17	87.94	1	90.30	90.00	16	864	1.85%
2018/05/29	53	89.41	13	90.04	88.90	40	851	4.70%
2018/05/28	18	90.25	4	88.85	92.00	14	822	1.70%
2018/05/25	0	0.00	2	83.10	83.80	-2	739	-0.27%
2018/05/24	10	79.45	0	0.00	79.70	10	707	1.41%
2018/05/23	2	79.65	0	0.00	79.10	2	708	0.28%
2018/05/22	0	0.00	1	82.00	81.00	-1	704	-0.14%
2018/05/16	1	79.80	0	0.00	79.90	1	694	0.14%
2018/05/15	0	0.00	1	81.60	81.40	-1	689	-0.14%
2018/05/14	27	81.35	1	82.50	80.00	26	689	3.77%
2018/05/11	17	85.84	0	0.00	85.00	17	652	2.60%
2018/05/10	11	86.58	1	87.70	86.60	10	642	1.56%
2018/05/09	0	0.00	16	88.18	87.20	-16	628	-2.54%
2018/05/08	16	84.17	0	0.00	84.30	16	599	2.67%
2018/05/07	20	84.75	0	0.00	84.60	20	594	3.36%
2018/05/04	2	84.40	0	0.00	84.40	2	591	0.34%
2018/05/03	0	0.00	1	86.40	84.50	-1	589	-0.17%
2018/04/27	1	84.00	0	0.00	83.80	1	584	0.17%
2018/04/24	4	84.70	0	0.00	84.70	4	574	0.70%
2018/04/20	0	0.00	5	90.50	89.20	-5	584	-0.86%
2018/04/19	11	91.06	0	0.00	90.40	11	582	1.89%
2018/04/16	1	91.00	11	93.64	92.80	-10	552	-1.81%
2018/04/13	1	88.30	2	88.85	89.00	-1	520	-0.19%
2018/04/12	0	0.00	4	88.00	87.30	-4	520	-0.77%
2018/04/10	10	89.00	10	89.30	89.00	0	521	0.00%
2018/04/09	6	93.47	0	0.00	92.00	6	515	1.16%
2018/04/02	6	96.20	7	96.77	94.00	-1	501	-0.20%
2018/03/31	4	93.35	31	94.05	96.30	-27	437	-6.16%
2018/03/30	1	88.30	10	88.30	93.00	-9	386	-2.33%
2018/03/27	1	84.00	1	83.90	82.80	0	332	0.00%
2018/03/23	0	0.00	1	84.50	83.70	-1	332	-0.30%
2018/03/22	10	86.33	5	87.50	86.40	5	329	1.52%
2018/03/21	0	0.00	6	84.75	84.90	-6	315	-1.90%
2018/03/12	1	86.30	0	0.00	85.70	1	338	0.30%
2018/03/08	2	85.20	1	83.60	84.80	1	344	0.29%
2018/02/23	1	83.00	0	0.00	82.70	1	404	0.25%
2018/02/09	1	78.80	0	0.00	79.40	1	438	0.23%
2018/02/06	3	79.20	3	83.40	79.10	0	454	0.00%
2018/02/05	0	0.00	1	86.00	86.00	-1	452	-0.22%
2018/02/02	1	85.20	1	85.80	85.20	0	459	0.00%
2018/02/01	1	85.20	0	0.00	85.60	1	471	0.21%
2018/01/30	1	85.90	0	0.00	85.10	1	476	0.21%
2018/01/26	0	0.00	1	86.10	86.00	-1	481	-0.21%
2018/01/22	0	0.00	5	87.10	87.10	-5	498	-1.00%
2018/01/18	9	85.92	4	86.00	85.50	5	501	1.00%
2018/01/17	1	87.10	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	1	87.00	87.30	-1	502	-0.20%
2018/01/09	5	84.80	0	0.00	84.70	5	508	0.98%
2018/01/08	10	86.15	1	86.00	85.60	9	512	1.76%
2018/01/05	0	0.00	2	86.50	86.40	-2	511	-0.39%
2018/01/04	22	87.54	0	0.00	87.40	22	513	4.28%
2018/01/02	2	84.60	0	0.00	85.00	2	530	0.38%