翔耀 (2438)-永豐金-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
86張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.05	0	0.00	20.15	1	283	0.35%
2024/04/17	0	21.00	0	0.00	20.50	0	283	0.00%
2024/04/16	6	20.83	0	0.00	20.40	6	282	2.12%
2024/04/15	3	21.85	0	0.00	21.80	3	279	1.07%
2024/04/12	0	22.45	0.1	22.45	22.05	-0.1	278	-0.03%
2024/04/11	0	0.00	0.1	22.50	22.20	-0.1	276	-0.05%
2024/04/09	2	22.03	0	0.00	22.00	2	275	0.73%
2024/03/26	0	0.00	15	23.25	23.20	-15	284	-5.28%
2024/03/19	0	0.00	3	23.43	23.40	-3	274	-1.09%
2024/03/15	2	22.00	0	0.00	22.50	2	266	0.75%
2024/03/07	2	22.40	0	0.00	22.40	2	264	0.76%
2024/03/06	0	0.00	1	23.30	22.80	-1	260	-0.38%
2024/03/05	3	22.55	0	0.00	22.85	3	258	1.16%
2024/03/04	2	22.78	0	0.00	22.85	2	255	0.78%
2024/03/01	1	23.00	0	0.00	23.00	1	252	0.40%
2024/02/29	2	22.50	0	0.00	23.50	2	250	0.80%
2024/02/27	0	0.00	3	25.67	24.30	-3	228	-1.31%
2024/02/15	0	0.00	2.2	24.68	24.65	-2.2	197	-1.10%
2024/02/02	0	0.00	3	24.33	24.25	-3	170	-1.76%
2024/01/25	1	23.70	0	0.00	23.65	1	145	0.69%
2024/01/10	0	0.00	2	23.00	22.90	-2	210	-0.95%
2024/01/09	0	0.00	3	23.10	23.00	-3	210	-1.42%
2023/12/21	12	23.05	3	23.90	23.50	9	218	4.11%
2023/12/20	10	23.02	0	0.00	22.95	10	210	4.75%
2023/11/27	0	0.00	3	22.95	23.15	-3	225	-1.33%
2023/11/20	0	0.00	1	22.35	22.70	-1	223	-0.45%
2023/11/15	1	21.70	0	0.00	22.00	1	190	0.53%
2023/11/14	5	22.00	0	0.00	22.00	5	187	2.66%
2023/11/13	4	22.46	0	0.00	22.45	4	180	2.22%
2023/11/10	1	22.80	0	0.00	23.00	1	178	0.56%
2023/11/07	1	23.00	0	0.00	23.10	1	179	0.56%
2023/10/19	0	0.00	9	24.08	24.35	-9	200	-4.48%
2023/09/28	4	23.30	0	0.00	23.10	4	214	1.86%
2023/09/21	7	22.21	0	0.00	22.70	7	242	2.88%
2023/09/15	2	23.20	0	0.00	22.90	2	250	0.80%
2023/09/14	1	23.50	0	0.00	23.60	1	251	0.40%
2023/09/06	5	23.90	0	0.00	24.00	5	254	1.97%
2023/09/05	2	23.40	0	0.00	23.80	2	254	0.79%
2023/08/31	0	0.00	2	23.70	23.70	-2	267	-0.75%
2023/08/28	5	22.24	0	0.00	22.10	5	265	1.88%
2023/08/21	0	0.00	4	22.30	22.20	-4	275	-1.45%
2023/08/09	2	23.75	0	0.00	24.00	2	317	0.63%
2023/08/08	0	0.00	6	24.49	24.50	-6	316	-1.90%
2023/07/27	0	0.00	1	25.00	25.00	-1	320	-0.31%
2023/07/12	0	0.00	2	23.90	23.95	-2	415	-0.48%
2023/07/11	1	22.85	0	0.00	22.80	1	438	0.23%
2023/07/06	4	23.50	0	0.00	23.80	4	473	0.85%
2023/07/05	3	23.50	0	0.00	23.95	3	482	0.62%
2023/07/04	0	0.00	4	23.65	24.00	-4	491	-0.81%
2023/07/03	2	23.00	0	0.00	24.00	2	498	0.40%
2023/06/30	9	23.45	0	0.00	23.30	9	520	1.73%
2023/06/27	8	23.04	0	0.00	23.05	8	647	1.24%
2023/06/26	5	24.00	0	0.00	23.90	5	699	0.71%
2023/06/21	1	24.10	0	0.00	24.45	1	723	0.14%
2023/06/20	5	24.00	0	0.00	24.15	5	729	0.69%
2023/06/19	5	24.00	0	0.00	24.00	5	736	0.68%
2023/06/14	6	23.50	0	0.00	23.50	6	769	0.78%
2023/06/13	1	23.95	0	0.00	23.65	1	782	0.13%
2023/06/09	2	24.30	0	0.00	24.25	2	793	0.25%
2023/06/08	0	0.00	5	25.10	24.85	-5	803	-0.62%
2023/06/07	0	0.00	2	24.40	24.95	-2	810	-0.25%
2023/05/29	10	23.60	0	0.00	23.55	10	796	1.25%
2023/05/22	32	24.27	4	24.38	24.60	28	774	3.62%
2023/05/15	0	0.00	2	22.40	22.80	-2	742	-0.27%
2023/05/02	3	25.15	0	0.00	25.10	3	702	0.43%
2023/04/28	0	0.00	4	26.40	26.65	-4	687	-0.58%
2023/04/27	0	0.00	1	26.40	26.40	-1	675	-0.15%
2023/04/24	0	0.00	10.3	27.29	27.30	-10.3	656	-1.56%
2023/04/21	4	27.10	4	26.83	27.00	0	636	0.00%
2023/04/20	0	0.00	20.4	26.03	26.20	-20.4	614	-3.32%
2023/04/19	0	0.00	6	25.95	25.95	-6	605	-0.99%
2023/04/14	0	0.00	6	25.15	25.15	-6	571	-1.05%
2023/04/13	0	0.00	17.9	25.83	25.95	-17.9	544	-3.28%
2023/04/12	0	0.00	17	24.91	24.95	-17	524	-3.24%
2023/04/11	0	0.00	25.1	24.23	24.45	-25.1	511	-4.92%
2023/04/10	0	0.00	5	24.00	23.70	-5	502	-1.00%
2023/04/07	0	0.00	23.2	23.95	24.30	-23.2	477	-4.85%
2023/04/06	0	0.00	29	22.68	23.00	-29	456	-6.35%
2023/03/31	0	0.00	10	22.38	22.20	-10	430	-2.32%
2023/03/30	0	0.00	14	21.82	21.70	-14	390	-3.58%
2023/03/29	1	21.50	6	21.87	21.80	-5	347	-1.44%
2023/03/27	0	0.00	46	20.39	20.75	-46	260	-17.65%
2023/03/24	1	19.00	25	18.86	18.90	-24	204	-11.73%
2023/03/23	0	0.00	2	17.50	17.50	-2	177	-1.12%
2023/03/21	5	17.00	61.5	16.94	16.85	-56.5	158	-35.63%
2023/03/20	5	17.30	5	17.40	17.30	0	147	0.00%
2023/03/17	0	0.00	10	17.20	17.15	-10	136	-7.31%
2023/03/16	0	0.00	31	17.18	17.40	-31	118	-26.07%
2023/03/15	0	0.00	20.9	16.95	16.95	-20.9	103	-20.21%
2023/03/13	7	15.25	7	16.45	16.45	0	87	0.00%
2023/03/08	4	14.05	0	0.00	13.70	4	55	7.26%
2023/02/24	2	14.15	0	0.00	14.15	2	50	3.94%
2023/02/10	0	0.00	6	14.16	14.15	-6	54	-10.92%
2023/01/31	1	14.20	0	0.00	14.25	1	55	1.81%
2023/01/10	0	0.00	3	14.00	14.15	-3	33	-9.07%
2023/01/06	5	14.12	0	0.00	14.15	5	31	15.74%
2022/12/30	0	0.00	6	13.88	13.90	-6	29	-20.24%
2022/12/23	0	0.00	2	13.70	13.85	-2	31	-6.41%
2022/12/22	0	0.00	1.1	13.64	13.70	-1.1	31	-3.54%
2022/12/02	0	0.00	0	12.85	13.25	0	37	-0.04%
2022/11/25	0	0.00	9	13.05	13.20	-9	46	-19.18%
2022/11/23	0	0.00	5	13.00	13.05	-5	49	-10.17%
2022/11/22	0	0.00	5	13.00	13.00	-5	49	-10.04%
2022/10/26	10	13.30	0	0.00	13.65	10	45	22.14%
2022/10/25	14	13.50	0	0.00	13.70	14	44	31.70%
2022/10/20	6	13.59	0	0.00	13.60	6	44	13.36%
2022/09/26	0	0.00	54	14.00	14.00	-54	42	-127.46%
2022/09/16	0	0.00	0	14.20	14.25	0	41	-0.01%
2022/09/07	2	13.90	0	0.00	13.95	2	41	4.79%
2022/09/01	3	14.95	0	0.00	14.95	3	38	7.83%
2022/08/31	5	13.95	0	0.00	14.00	5	33	14.72%
2022/08/23	2	13.65	0	0.00	13.65	2	33	5.89%
2022/08/12	0	0.00	0.4	13.00	13.10	-0.4	42	-0.90%
2022/07/15	2	12.90	0	0.00	12.90	2	46	4.32%
2022/07/05	1	13.15	0	0.00	13.25	1	45	2.19%
2022/06/23	0	0.00	1	13.15	13.20	-1	45	-2.21%
2022/05/30	1	13.40	0	0.00	13.40	1	47	2.09%
2022/05/27	19	13.49	0	0.00	13.25	19	47	39.96%
2022/05/25	0	0.00	3	12.25	12.50	-3	39	-7.68%
2022/05/24	0	0.00	9	12.15	12.10	-9	39	-22.84%
2022/05/19	0	0.00	2	12.15	12.05	-2	39	-5.12%
2022/05/12	0	0.00	2	12.20	12.20	-2	43	-4.56%
2022/05/04	3	11.90	0	0.00	12.05	3	48	6.22%
2022/05/03	8	12.30	0	0.00	12.00	8	48	16.42%
2022/04/28	10	12.65	6	12.60	12.55	4	49	8.03%
2022/04/25	0	0.00	0.3	13.25	13.50	-0.3	49	-0.61%
2022/04/22	0.1	13.65	0	0.00	13.65	0.1	52	0.26%
2022/04/21	0.2	13.89	0	0.00	13.65	0.2	62	0.26%
2022/04/18	0	0.00	1	13.95	13.80	-1	75	-1.32%
2022/04/08	0	0.00	1	14.05	14.00	-1	92	-1.08%
2022/04/07	1.3	14.06	21.1	13.90	13.95	-19.8	97	-20.25%
2022/04/06	0.3	14.05	11	14.10	14.10	-10.8	100	-10.65%
2022/03/31	0.5	14.12	0	0.00	14.10	0.5	141	0.32%
2022/03/29	0.1	14.30	0	0.00	14.15	0.1	166	0.06%
2022/03/23	0	0.00	0.6	14.15	14.10	-0.6	166	-0.36%
2022/03/21	0.3	14.19	0.3	14.05	14.15	0	165	-0.03%
2022/03/18	0.5	14.20	1	14.15	14.15	-0.6	165	-0.33%
2022/03/17	0.8	14.26	0	0.00	14.20	0.8	167	0.48%
2022/03/15	0.1	13.90	0	0.00	13.90	0.1	184	0.07%
2022/03/10	0.1	14.05	0	0.00	14.05	0.1	191	0.07%
2022/03/09	0.1	14.00	0	0.00	14.00	0.1	193	0.07%
2022/02/24	0	0.00	1	14.40	14.00	-1	195	-0.51%
2022/02/21	0	0.00	0.5	14.47	14.55	-0.5	201	-0.24%
2022/02/17	0	0.00	1	14.55	14.60	-1	208	-0.48%
2022/02/16	0	0.00	1.2	14.51	14.50	-1.2	210	-0.57%
2022/02/15	0.3	14.70	7.2	14.67	14.55	-6.9	211	-3.27%
2022/02/14	1.3	14.83	0	0.00	14.55	1.3	215	0.60%
2022/02/11	1	15.10	1	15.10	15.15	0	218	0.00%
2022/02/10	2	15.15	0	0.00	15.20	2	223	0.89%
2022/02/08	0.3	15.15	1	15.20	15.20	-0.7	242	-0.29%
2022/02/07	1	15.15	0	0.00	15.10	1	255	0.39%
2022/01/26	0	0.00	1	15.15	15.05	-1	261	-0.38%
2022/01/25	3.3	15.18	1	15.30	15.05	2.3	284	0.82%
2022/01/24	2.3	15.21	12	15.25	15.15	-9.7	298	-3.25%
2022/01/21	1	15.60	3	15.48	15.30	-2	306	-0.65%
2022/01/20	1	15.80	0	0.00	15.70	1	308	0.31%
2022/01/19	3	15.58	2	15.65	15.60	1	308	0.32%
2022/01/18	1.9	15.80	2	15.63	15.60	-0.1	309	-0.04%
2022/01/17	2.1	15.48	3.3	15.49	15.90	-1.2	308	-0.38%
2022/01/14	21.7	16.32	1.1	16.15	15.50	20.6	306	6.73%
2022/01/13	47.5	15.77	2	16.08	16.10	45.5	295	15.37%
2022/01/12	2.1	15.10	1	15.00	15.00	1.1	284	0.37%
2022/01/11	1.1	15.42	1	15.10	15.10	0.1	285	0.03%
2022/01/10	1.4	15.24	0	0.00	15.05	1.4	286	0.48%
2022/01/07	0.2	15.10	1	14.90	14.55	-0.8	284	-0.27%
2022/01/06	0.7	14.59	1	14.70	14.55	-0.3	282	-0.11%
2022/01/05	0.4	15.06	1.5	14.60	14.60	-1.1	280	-0.40%
2022/01/04	1.2	14.76	1	14.85	15.10	0.2	278	0.06%
2022/01/03	1.5	15.51	0	0.00	15.00	1.5	276	0.54%
2021/12/30	0.4	15.95	1	16.15	15.95	-0.7	271	-0.24%
2021/12/29	0.8	16.03	0.3	15.95	15.85	0.5	267	0.17%
2021/12/28	14.1	15.93	0	0.00	16.25	14.1	262	5.37%
2021/12/27	7	16.59	19	17.24	17.00	-12	250	-4.79%
2021/12/24	18	15.57	1	15.40	15.70	17	224	7.57%
2021/12/23	0	0.00	19	16.25	16.25	-19	216	-8.77%
2021/12/22	0	0.00	1	14.90	14.80	-1	201	-0.50%
2021/12/21	0.2	15.19	1	14.65	14.75	-0.9	200	-0.42%
2021/12/20	0.3	14.80	1	14.55	14.80	-0.7	200	-0.35%
2021/12/17	0.3	14.75	0	0.00	14.65	0.3	200	0.15%
2021/12/15	0.5	14.82	0	0.00	14.55	0.5	201	0.22%
2021/12/14	0.1	14.95	0	0.00	14.65	0.1	201	0.07%
2021/12/13	0.4	14.98	2	14.85	14.75	-1.6	200	-0.82%
2021/12/10	0.2	15.45	0	0.00	15.05	0.2	199	0.08%
2021/12/09	2.4	15.88	7.2	15.85	15.60	-4.8	195	-2.45%
2021/12/08	0.1	14.76	1	14.85	14.90	-0.9	180	-0.48%
2021/12/07	8.3	13.59	1	13.75	13.55	7.3	177	4.11%
2021/12/06	0.4	13.98	1	13.95	13.90	-0.6	176	-0.34%
2021/12/03	2.3	13.98	3	13.90	13.65	-0.7	175	-0.40%
2021/12/02	2	14.11	2	14.35	13.95	0	174	0.03%
2021/12/01	1.3	14.35	0	0.00	14.10	1.3	173	0.75%
2021/11/30	0.5	14.45	2	14.50	14.55	-1.5	171	-0.90%
2021/11/29	6.6	14.37	1.4	14.45	14.35	5.1	171	2.98%
2021/11/26	1.1	14.89	1	14.80	14.90	0.1	174	0.05%
2021/11/25	2	15.10	0	0.00	14.90	2	174	1.14%
2021/11/24	3.3	14.77	0	0.00	14.95	3.3	175	1.88%
2021/11/23	0.2	14.80	6	14.75	14.75	-5.8	175	-3.30%
2021/11/22	0.3	15.00	1	14.75	14.75	-0.7	175	-0.40%
2021/11/19	2.4	14.83	0	0.00	14.70	2.4	174	1.37%
2021/11/18	6.2	15.26	0	0.00	15.15	6.2	172	3.59%
2021/11/17	0.3	15.40	1	15.05	15.80	-0.7	169	-0.41%
2021/11/16	0.1	15.05	0	0.00	15.20	0.1	164	0.06%
2021/11/15	6	14.79	2	14.98	15.10	4	163	2.44%
2021/11/12	1	14.70	2	14.83	14.95	-1	161	-0.62%
2021/11/11	2	14.88	7	15.01	14.80	-5	161	-3.10%
2021/11/10	9	14.61	1	14.40	14.30	8	157	5.07%
2021/11/09	2	15.20	0	0.00	14.90	2	153	1.30%
2021/11/08	2	15.15	2	15.28	15.00	0	149	0.00%
2021/11/05	22	15.41	1	15.85	15.85	21	142	14.76%
2021/11/04	0	0.00	22	15.60	15.85	-22	129	-17.03%
2021/11/03	3.2	14.57	1	14.00	14.45	2.2	119	1.86%
2021/11/02	2.1	14.81	6	15.33	15.25	-3.9	112	-3.48%
2021/11/01	3	14.30	31	14.48	14.50	-28	90	-31.04%
2021/10/29	0	0.00	7	13.20	13.20	-7	77	-9.06%
2021/10/19	14	11.85	0	0.00	11.90	14	82	16.87%
2021/09/28	12	11.58	0	0.00	11.55	12	140	8.51%
2021/08/27	6	10.38	0	0.00	10.40	6	142	4.20%
2021/08/26	10	10.40	0	0.00	10.40	10	143	6.99%
2021/08/24	0	0.00	0	10.20	10.30	0	145	-0.02%
2021/08/20	0	10.05	0	0.00	10.30	0	151	0.02%
2021/08/12	0	0.00	0.1	11.05	11.30	-0.1	149	-0.04%
2021/08/02	0	0.00	0	11.70	11.85	0	167	-0.01%
2021/07/20	0	0.00	5.4	12.44	12.45	-5.4	165	-3.25%
2021/07/12	1	10.05	0	0.00	10.10	1	174	0.57%
2021/07/08	0	0.00	6	10.27	10.30	-6	195	-3.07%
2021/06/18	0	0.00	8	10.10	10.10	-8	328	-2.44%
2021/06/16	10	10.15	12	10.26	10.25	-2	330	-0.60%
2021/06/15	10	10.20	10	10.51	10.50	0	330	0.00%
2021/06/11	0	0.00	7	10.65	10.55	-7	329	-2.13%
2021/06/10	0	0.00	3	10.60	10.60	-3	329	-0.91%
2021/06/09	10.4	10.50	0	0.00	10.40	10.4	329	3.15%
2021/06/01	0	0.00	1	11.00	11.00	-1	328	-0.30%
2021/05/25	0	0.00	5	10.90	10.85	-5	325	-1.54%
2021/05/18	0	0.00	0.5	10.88	10.80	-0.5	337	-0.14%
2021/05/17	0.5	9.90	0	0.00	10.05	0.5	341	0.14%
2021/05/10	0	0.00	1	13.45	13.10	-1	320	-0.31%
2021/05/07	1	14.10	0	0.00	14.00	1	318	0.31%
2021/05/06	18	13.30	0	0.00	13.35	18	310	5.80%
2021/04/21	0	0.00	0.2	14.35	14.50	-0.2	296	-0.06%
2021/04/15	0	0.00	9	14.55	14.50	-9	273	-3.30%
2021/04/13	6	14.58	24	14.86	15.00	-18	255	-7.03%
2021/04/12	0	0.00	44	16.04	16.05	-44	214	-20.49%
2021/04/09	1	14.60	24	14.60	14.60	-23	168	-13.67%
2021/04/08	0	0.00	24.5	13.30	13.30	-24.5	151	-16.13%
2021/04/07	1	12.10	0	12.10	12.10	1	143	0.70%
2021/04/06	0	0.00	3	11.00	11.00	-3	132	-2.26%
2021/04/01	0	0.00	5	11.01	11.10	-5	130	-3.82%
2021/03/31	0	0.00	3	11.05	11.05	-3	130	-2.29%
2021/03/29	0	0.00	3	11.15	11.15	-3	130	-2.30%
2021/03/26	0	0.00	1	10.90	11.10	-1	131	-0.76%
2021/03/25	0.6	10.75	3	11.10	10.75	-2.4	131	-1.83%
2021/03/24	0.3	10.80	0	0.00	11.05	0.3	129	0.25%
2021/03/22	0.5	11.65	2	11.55	11.65	-1.5	137	-1.12%
2021/03/16	0	0.00	3	11.38	11.45	-3	133	-2.24%
2021/02/18	5	11.60	5	12.35	11.30	0	115	0.00%
2021/02/04	0	0.00	6	10.16	10.20	-6	104	-5.75%
2021/02/03	0.1	10.25	0	0.00	10.35	0.1	104	0.09%
2021/01/21	0	0.00	6	11.37	11.55	-6	95	-6.31%
2021/01/20	22	12.35	6	13.90	12.30	16	91	17.58%
2021/01/19	0	0.00	19	12.70	12.70	-19	76	-24.79%
2021/01/13	0	0.00	1	10.35	10.45	-1	68	-1.46%
2021/01/12	0	0.00	0.4	10.15	10.30	-0.4	66	-0.54%
2021/01/11	1	10.70	3.4	10.81	10.60	-2.4	66	-3.68%
2020/12/28	6	6.52	0	0.00	6.52	6	59	10.04%
2020/12/07	0	0.00	5.4	6.81	6.89	-5.4	57	-9.54%
2020/10/27	0	0.00	0.4	5.96	6.53	-0.4	70	-0.56%
2020/10/22	0	0.00	18	6.38	6.48	-18	71	-25.15%
2020/09/21	4	6.74	0	0.00	6.73	4	113	3.52%
2020/09/18	1	6.66	0	0.00	6.74	1	113	0.88%
2020/09/14	1	6.52	0	0.00	6.50	1	109	0.91%
2020/09/11	0.2	6.40	0	0.00	6.52	0.2	112	0.18%
2020/09/08	0.1	6.62	0	0.00	6.68	0.1	130	0.08%
2020/09/07	0.1	6.68	0	0.00	6.68	0.1	131	0.08%
2020/09/04	4	6.63	0	0.00	6.61	4	130	3.07%
2020/09/03	2	6.71	0	0.00	6.75	2	126	1.58%
2020/09/01	0	0.00	9	7.30	7.00	-9	122	-7.35%
2020/08/31	0	0.00	0.2	7.50	7.61	-0.2	119	-0.17%
2020/08/24	0	0.00	4	7.65	7.53	-4	121	-3.28%
2020/08/06	0	0.00	0.7	7.50	7.68	-0.7	123	-0.54%
2020/07/28	19.1	7.08	0	0.00	6.88	19.1	125	15.24%
2020/07/27	12	7.15	0.3	7.20	7.34	11.7	124	9.38%
2020/07/24	1	7.16	0	0.00	7.18	1	124	0.80%
2020/07/22	6	7.30	0	0.00	7.35	6	124	4.83%
2020/07/17	0	0.00	22	7.43	7.42	-22	123	-17.83%
2020/07/13	0	0.00	16	8.63	8.55	-16	115	-13.83%
2020/07/10	0	0.00	54	7.82	7.86	-54	101	-53.19%
2020/07/07	4	6.20	0	0.00	6.29	4	80	4.94%
2020/07/01	0.1	6.15	0	0.00	6.24	0.1	82	0.12%
2020/06/12	0	0.00	1	6.24	6.24	-1	57	-1.73%
2020/06/11	0	0.00	3	5.57	5.68	-3	54	-5.49%
2020/06/10	0	0.00	3	5.60	5.82	-3	53	-5.56%
2020/05/29	11	5.41	0	0.00	5.47	11	54	20.21%
2020/05/21	17	5.60	0	0.00	5.60	17	50	33.76%
2020/05/20	19	5.68	0	0.00	5.59	19	48	38.95%
2020/05/14	46	5.93	0	0.00	5.74	46	50	90.64%
2020/05/08	0	0.00	100	6.23	6.17	-100	50	-197.57%
2020/05/06	0	0.00	1	6.27	6.40	-1	47	-2.12%
2020/04/23	8.1	6.40	0	0.00	6.53	8.1	48	16.86%
2020/04/21	0	0.00	9	6.37	6.37	-9	50	-17.94%
2020/04/17	12	6.62	11	6.60	6.69	1	54	1.84%
2020/04/16	0	0.00	16	6.51	6.81	-16	53	-29.72%
2020/04/15	9	6.49	0	0.00	6.79	9	53	16.81%
2020/04/14	10	6.61	0	0.00	6.58	10	53	18.80%
2020/04/13	2	6.64	5	6.30	6.64	-3	51	-5.84%
2020/04/06	6	5.50	0	0.00	5.96	6	51	11.61%
2020/03/27	7	5.60	0	0.00	5.60	7	54	12.88%
2020/03/26	0	0.00	1	5.69	5.69	-1	56	-1.78%
2020/03/19	0.1	4.91	6	5.05	5.00	-5.9	80	-7.32%
2020/03/13	0	0.00	23	5.25	5.37	-23	85	-27.00%
2020/03/11	0.1	6.00	0	0.00	6.00	0.1	81	0.12%
2020/03/04	0.1	6.28	0	0.00	6.30	0.1	81	0.12%
2020/03/03	5	6.50	0	0.00	6.60	5	81	6.16%
2020/03/02	8.1	6.58	0	0.00	6.50	8.1	81	9.97%
2020/02/27	6	6.60	0	0.00	6.50	6	81	7.40%
2020/02/26	6	6.71	0	0.00	6.53	6	80	7.42%
2020/02/19	3	6.78	0	0.00	6.79	3	79	3.79%
2020/02/17	6	6.98	0	0.00	6.98	6	77	7.79%
2020/02/13	6	7.02	0	0.00	7.12	6	74	8.03%
2020/02/07	10	7.20	0	0.00	7.20	10	73	13.62%
2020/02/04	0	0.00	14	7.50	7.75	-14	73	-19.13%
2020/02/03	0.1	7.41	1	7.43	7.43	-0.9	72	-1.24%
2020/01/31	0	0.00	2	7.44	7.44	-2	72	-2.76%
2020/01/17	2	7.96	0	0.00	7.98	2	72	2.77%
2020/01/16	7	8.15	0	0.00	8.10	7	71	9.81%
2020/01/14	0	0.00	4	8.70	8.70	-4	68	-5.83%
2020/01/13	0	0.00	4	8.40	8.40	-4	65	-6.14%
2020/01/08	10	7.99	0	0.00	8.00	10	62	15.94%
2020/01/06	11.1	7.91	0	0.00	7.91	11.1	62	17.85%
2020/01/03	15.1	8.02	0	0.00	7.91	15.1	62	24.17%
2020/01/02	7	8.15	0	0.00	8.18	7	59	11.68%
2019/12/31	10	8.32	0	0.00	8.50	10	57	17.36%
2019/12/25	10	8.21	0	0.00	8.20	10	53	18.76%
2019/12/23	0	0.00	5	8.68	8.60	-5	51	-9.75%
2019/12/20	2	8.49	2	9.10	8.45	0	49	0.00%
2019/12/19	14	8.99	49	8.98	8.91	-35	46	-74.71%
2019/12/17	13	9.41	0	0.00	9.00	13	41	31.48%
2019/11/29	0	0.00	8	5.94	5.94	-8	18	-43.92%
2019/11/21	14	6.01	0	0.00	6.00	14	17	80.16%
2019/11/15	2	5.87	0	0.00	6.01	2	17	11.75%
2019/11/07	5	5.90	0	0.00	6.00	5	16	30.71%
2019/11/06	0	0.00	0	5.90	5.98	0	16	-0.05%
2019/10/15	12	6.00	0	0.00	6.07	12	15	79.04%
2019/10/09	6	6.00	0	0.00	6.00	6	15	39.43%
2019/10/04	5	5.96	0	0.00	6.00	5	14	33.75%
2019/10/03	6	6.00	0	0.00	6.06	6	14	41.72%
2019/09/06	4	6.21	4	6.21	6.33	0	13	0.00%
2019/08/16	0.1	6.33	0	0.00	6.33	0.1	11	0.84%
2019/07/17	17	6.75	0	0.00	6.84	17	14	115.39%
2019/07/16	0	0.00	0	6.81	6.86	0	14	-0.13%
2019/07/15	5.1	6.75	0	0.00	6.75	5.1	14	34.54%
2019/07/12	0	0.00	1	6.90	6.90	-1	14	-6.83%
2019/07/10	0	0.00	4	7.00	6.85	-4	15	-26.52%
2019/07/08	10	7.00	0	0.00	7.00	10	14	67.49%
2019/07/05	5	7.00	5	7.00	7.00	0	14	0.00%
2019/07/01	0	0.00	1	7.10	7.30	-1	15	-6.45%
2019/06/19	0	0.00	1	6.99	6.82	-1	17	-5.74%
2019/06/18	0	0.00	2	6.70	6.97	-2	17	-11.72%
2019/06/05	0	0.00	3	6.95	6.95	-3	17	-17.05%
2019/06/04	0	0.00	8	7.00	6.99	-8	17	-45.85%
2019/05/28	0	0.00	1	7.00	7.00	-1	18	-5.54%
2019/05/20	0	0.00	1	7.00	7.00	-1	19	-5.10%
2019/05/17	0	0.00	1	7.00	7.00	-1	19	-5.03%
2019/05/13	0	0.00	2	6.95	7.00	-2	20	-9.69%
2019/05/10	0	0.00	11	7.15	7.15	-11	20	-54.73%
2019/04/03	5	7.39	0	0.00	7.53	5	16	30.03%
2019/03/13	0	0.00	3	7.50	7.45	-3	15	-19.33%
2019/03/05	0	0.00	2	7.21	7.36	-2	15	-12.81%
2018/12/26	8	6.87	0	0.00	6.84	8	14	56.61%
2018/12/25	2	6.80	0	0.00	6.81	2	14	13.38%
2018/12/20	0	0.00	3	6.75	6.70	-3	15	-19.13%
2018/12/19	0	0.00	5	6.54	6.56	-5	15	-32.75%
2018/12/06	0	0.00	17	6.30	6.32	-17	17	-97.14%
2018/10/15	1	7.15	0	0.00	7.15	1	26	3.75%
2018/10/11	0	0.00	8	7.00	7.00	-8	26	-30.47%
2018/09/19	1	7.68	0	0.00	7.68	1	26	3.71%
2018/09/17	0	0.00	1.1	7.73	7.74	-1.1	27	-3.94%
2018/09/10	1	7.61	0	0.00	7.61	1	30	3.27%
2018/08/22	5	8.20	0	0.00	8.40	5	36	13.85%
2018/07/06	5	8.88	0	0.00	9.19	5	47	10.62%
2018/07/04	7	9.05	0	0.00	8.83	7	47	14.80%
2018/06/26	2	9.55	0	0.00	9.69	2	50	3.93%
2018/06/12	5	9.65	0	0.00	9.65	5	64	7.79%
2018/06/08	10	9.65	0	0.00	9.65	10	75	13.29%
2018/06/05	0	0.00	2	10.35	9.98	-2	81	-2.45%
2018/06/04	18	8.96	0	0.00	9.91	18	83	21.68%
2018/05/30	5	9.13	0	0.00	9.03	5	112	4.45%
2018/05/28	13	9.39	0	0.00	9.28	13	129	10.03%
2018/05/25	6	9.40	0	0.00	9.40	6	131	4.56%
2018/05/18	20	9.53	0	0.00	9.61	20	136	14.65%
2018/05/14	6	9.86	0	0.00	9.70	6	139	4.30%
2018/04/25	0	0.00	16	9.82	9.99	-16	140	-11.38%
2018/04/24	0	0.00	9	9.98	9.95	-9	140	-6.39%
2018/04/19	0	0.00	1	10.05	9.90	-1	139	-0.72%
2018/04/18	1	9.95	0	0.00	9.95	1	139	0.72%
2018/04/16	0	0.00	5	10.20	9.90	-5	137	-3.64%
2018/04/03	2	10.10	0	0.00	9.97	2	137	1.45%
2018/03/31	3	9.80	3	9.80	9.80	0	137	0.00%
2018/03/26	10	9.85	5	9.75	9.75	5	133	3.74%
2018/03/23	2	10.00	4	10.15	10.15	-2	131	-1.52%
2018/03/16	2	9.95	1	10.30	10.45	1	119	0.83%
2018/03/15	0	0.00	5	10.60	10.40	-5	118	-4.22%
2018/03/09	43	8.94	0	0.00	8.70	43	102	41.84%
2018/03/08	1	9.21	0	0.00	9.21	1	100	0.99%
2018/03/07	16	10.20	2	10.35	10.00	14	97	14.33%
2018/03/05	0	0.00	5	10.70	10.70	-5	73	-6.78%
2018/03/02	5	9.73	5	9.73	9.73	0	66	0.00%
2018/02/06	1	6.79	0	0.00	6.79	1	41	2.39%
2018/01/25	0	0.00	0.5	6.92	7.05	-0.5	40	-1.14%