新美齊 (2442)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股▲1.42%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	32.55	11	32.55	32.55	-10	3,274	-0.31%
2024/05/16	1	29.80	0	0.00	29.60	1	3,166	0.03%
2024/05/14	0.1	28.25	0	0.00	28.40	0.1	3,104	0.00%
2024/05/13	1	28.60	0	0.00	28.65	1	3,087	0.03%
2024/05/10	0.2	28.05	0	0.00	27.90	0.2	3,124	0.01%
2024/05/09	5	28.22	0	0.00	28.20	5	3,159	0.16%
2024/05/08	1	28.80	9	28.97	28.80	-8	3,118	-0.26%
2024/05/07	0.3	30.23	0	0.00	29.85	0.3	3,091	0.01%
2024/05/06	10	31.85	1	33.10	31.90	9	3,025	0.30%
2024/05/03	0	32.25	1	32.00	32.30	-1	2,982	-0.03%
2024/05/02	1.5	32.17	0	0.00	32.25	1.5	2,933	0.05%
2024/04/30	0.1	31.00	5	31.25	31.25	-4.9	2,864	-0.17%
2024/04/29	17.1	32.70	3.1	32.62	32.75	14	2,770	0.50%
2024/04/26	0	0.00	26	30.90	31.20	-26	2,600	-1.00%
2024/04/25	1	29.75	3	29.67	29.85	-2	2,494	-0.08%
2024/04/24	1	29.95	4	29.79	29.60	-3	2,440	-0.12%
2024/04/23	4	28.81	6	28.94	29.15	-2	2,325	-0.09%
2024/04/19	5	27.15	0	0.00	27.40	5	2,089	0.24%
2024/04/18	6.1	28.51	16	27.93	28.50	-9.9	2,054	-0.48%
2024/04/16	0.1	26.20	4	25.93	25.85	-3.9	2,023	-0.19%
2024/04/15	0	0.00	10	26.85	27.20	-10	1,977	-0.51%
2024/04/12	0	0.00	25	27.15	27.15	-25	1,986	-1.26%
2024/04/11	0.9	27.25	0	0.00	27.05	0.9	2,012	0.04%
2024/04/10	10.2	27.25	0	0.00	27.25	10.2	2,000	0.51%
2024/04/09	0	26.74	0	0.00	26.80	0	1,989	0.00%
2024/04/03	1.9	26.86	0	0.00	26.80	1.9	1,990	0.09%
2024/04/02	1	27.15	0	0.00	27.25	1	2,010	0.05%
2024/03/29	4	26.99	0	0.00	26.85	4	2,081	0.19%
2024/03/28	1.1	26.95	0	0.00	26.80	1.1	2,110	0.05%
2024/03/27	2	27.60	12	27.53	27.85	-10	2,089	-0.48%
2024/03/26	2	26.95	1	26.80	26.80	1	2,082	0.05%
2024/03/25	6	27.33	0	0.00	27.40	6	2,138	0.28%
2024/03/21	5	26.50	0	0.00	26.35	5	2,182	0.23%
2024/03/20	16	26.53	0	0.00	26.50	16	2,183	0.73%
2024/03/19	17.3	26.94	0	0.00	26.75	17.3	2,172	0.80%
2024/03/18	8	27.00	0	0.00	27.35	8	2,161	0.37%
2024/03/15	0.1	27.50	0	0.00	27.30	0.1	2,171	0.00%
2024/03/14	0.1	28.10	0	0.00	28.20	0.1	2,155	0.01%
2024/03/13	4.5	27.43	0	0.00	27.90	4.5	2,138	0.21%
2024/03/12	0	0.00	10	28.95	29.20	-10	2,078	-0.48%
2024/03/08	2.2	27.72	0	0.00	27.75	2.2	2,033	0.11%
2024/03/07	10	26.89	0.1	27.05	27.75	9.9	1,995	0.50%
2024/03/06	1	26.35	5	27.50	27.40	-4	1,973	-0.20%
2024/03/05	0	0.00	0	26.80	26.40	0	1,942	0.00%
2024/03/04	11	26.51	0	0.00	26.60	11	2,055	0.54%
2024/03/01	0.1	26.80	0	0.00	26.65	0.1	2,143	0.00%
2024/02/29	0	27.40	0	27.30	27.30	0	2,137	0.00%
2024/02/27	20	26.80	0	0.00	27.15	20	2,147	0.93%
2024/02/26	0.1	26.10	2	26.10	26.65	-1.9	2,189	-0.09%
2024/02/23	50	26.00	0	0.00	26.10	50	2,351	2.13%
2024/02/22	50.1	26.15	0	0.00	26.15	50.1	2,370	2.11%
2024/02/21	0.1	26.30	0	0.00	26.10	0.1	2,388	0.00%
2024/02/20	2	26.43	0	0.00	26.45	2	2,389	0.08%
2024/02/19	0	0.00	0.6	26.80	26.90	-0.6	2,398	-0.02%
2024/02/16	0.2	26.60	0	0.00	26.40	0.2	2,390	0.01%
2024/02/15	0.2	26.46	0	0.00	26.75	0.2	2,363	0.01%
2024/02/05	0	0.00	5	26.18	26.35	-5	2,342	-0.21%
2024/02/02	0.1	25.85	3	25.80	25.95	-2.9	2,323	-0.12%
2024/02/01	2.1	27.35	62	27.07	27.20	-59.9	2,252	-2.66%
2024/01/31	5	25.63	0	0.00	26.00	5	2,193	0.23%
2024/01/30	3	25.20	14.1	25.51	25.60	-11.1	2,170	-0.51%
2024/01/29	0	0.00	4	25.25	25.20	-4	2,129	-0.19%
2024/01/25	0	0.00	0.2	24.45	24.45	-0.2	2,105	-0.01%
2024/01/19	2	23.45	0	0.00	23.65	2	2,124	0.09%
2024/01/18	0.1	23.50	0	0.00	23.55	0.1	2,122	0.00%
2024/01/17	1.1	23.87	0	0.00	23.85	1.1	2,139	0.05%
2024/01/12	7.1	23.86	4	23.91	23.85	3.1	2,111	0.15%
2024/01/11	17	25.01	1.2	25.03	24.35	15.8	2,085	0.76%
2024/01/10	2	24.28	0	0.00	24.15	2	2,029	0.10%
2024/01/09	11.7	24.53	0	0.00	24.80	11.7	2,025	0.58%
2024/01/08	6.1	25.46	2	25.70	25.25	4.1	1,994	0.21%
2024/01/05	1	25.05	3	25.25	25.55	-2	1,994	-0.10%
2024/01/04	2	24.73	0	0.00	25.00	2	1,984	0.10%
2024/01/03	0	0.00	1	25.00	24.65	-1	2,045	-0.05%
2024/01/02	0	0.00	1	25.00	25.15	-1	2,333	-0.04%
2023/12/29	0	0.00	1	24.70	24.70	-1	2,449	-0.04%
2023/12/27	3	25.07	5	25.02	25.00	-2	2,544	-0.08%
2023/12/26	7	25.06	1	25.30	25.20	6	2,558	0.23%
2023/12/25	0	0.00	22	24.44	24.75	-22	2,523	-0.87%
2023/12/22	2	23.70	0	0.00	24.15	2	2,549	0.08%
2023/12/21	0.3	23.50	2	23.90	23.60	-1.7	2,529	-0.07%
2023/12/20	3	24.07	0	0.00	23.55	3	2,510	0.12%
2023/12/19	0.2	24.95	0	0.00	24.95	0.2	2,435	0.01%
2023/12/18	4	24.20	12	24.13	24.10	-8	2,394	-0.33%
2023/12/15	4	23.79	1	23.45	23.80	3	2,376	0.13%
2023/12/14	4.4	23.52	1.3	23.47	23.45	3.2	2,340	0.13%
2023/12/13	3	23.25	0	0.00	23.70	3	2,324	0.13%
2023/12/11	0	0.00	5	22.85	23.25	-5	2,322	-0.22%
2023/12/08	6.1	22.68	6	22.53	22.70	0.1	2,313	0.00%
2023/12/07	1.2	22.49	1.4	22.76	22.40	-0.2	2,300	-0.01%
2023/12/06	4.2	22.82	1.6	23.04	22.75	2.6	2,288	0.11%
2023/12/05	2	23.15	0	0.00	23.15	2	2,274	0.09%
2023/12/04	0	0.00	2	23.28	23.40	-2	2,257	-0.09%
2023/12/01	2.2	23.39	2	23.68	23.30	0.2	2,251	0.01%
2023/11/30	0.2	23.40	1	23.30	23.60	-0.8	2,243	-0.04%
2023/11/29	19	24.21	5	24.44	23.45	14	2,246	0.62%
2023/11/28	0	0.00	8.3	24.23	25.05	-8.3	2,119	-0.39%
2023/11/27	1	23.35	3	22.95	23.30	-2	2,011	-0.10%
2023/11/24	5	22.98	3	23.33	22.90	2	1,981	0.10%
2023/11/22	6	22.40	10	22.88	22.95	-4	1,846	-0.22%
2023/11/21	0	0.00	10	21.46	21.60	-10	1,672	-0.60%
2023/11/20	4	21.05	0	0.00	21.05	4	1,653	0.24%
2023/11/16	5	20.30	0	0.00	20.70	5	1,632	0.31%
2023/11/15	0	0.00	0	19.70	19.65	0	1,616	0.00%
2023/11/14	0.2	19.40	0	0.00	19.45	0.2	1,644	0.01%
2023/11/13	3.2	19.44	5	19.40	19.40	-1.8	1,666	-0.11%
2023/11/10	3	19.65	0	0.00	19.50	3	1,721	0.17%
2023/11/09	5	19.70	0	0.00	19.60	5	1,740	0.29%
2023/11/07	2	19.30	0	0.00	19.35	2	1,750	0.11%
2023/11/06	5	19.43	0	0.00	19.30	5	1,760	0.28%
2023/10/25	0.1	19.35	0	0.00	19.35	0.1	1,860	0.01%
2023/10/23	0	19.70	0	0.00	19.60	0	1,840	0.00%
2023/10/17	3.1	19.85	1	19.80	19.80	2.1	1,832	0.11%
2023/10/13	4	20.64	0	0.00	20.45	4	1,847	0.22%
2023/10/12	2	20.15	2	20.03	20.40	0	1,834	0.00%
2023/10/11	3	19.87	0	0.00	19.75	3	1,811	0.17%
2023/10/06	8.8	20.79	8	21.75	20.10	0.8	1,756	0.05%
2023/10/05	8	22.22	31.7	21.94	22.30	-23.7	1,462	-1.62%
2023/10/04	3.1	20.29	7	20.00	20.30	-3.9	1,334	-0.29%
2023/10/03	2.7	19.96	1	20.05	19.85	1.7	1,287	0.13%
2023/09/26	0.1	18.45	0	0.00	18.70	0.1	1,117	0.01%
2023/09/22	0.1	18.45	0	0.00	18.40	0.1	1,144	0.01%
2023/09/20	0.2	18.38	0	0.00	18.35	0.2	1,160	0.02%
2023/09/19	0.1	18.55	0	0.00	18.50	0.1	1,178	0.01%
2023/09/15	2	18.60	0	0.00	18.60	2	1,211	0.17%
2023/09/14	1	18.90	1	18.75	18.55	0	1,212	0.00%
2023/09/13	1	18.50	0	0.00	18.55	1	1,194	0.08%
2023/09/08	0	18.27	0	0.00	18.15	0	1,255	0.00%
2023/08/31	3	18.80	0	0.00	18.80	3	1,533	0.20%
2023/08/30	0	18.55	0	0.00	18.55	0	1,579	0.00%
2023/08/28	0	18.70	0	0.00	18.25	0	1,666	0.00%
2023/08/25	0	19.05	0	0.00	18.85	0	1,700	0.00%
2023/08/23	3	18.45	0	0.00	18.45	3	1,851	0.16%
2023/08/21	5	19.25	1	19.25	19.30	4	2,037	0.20%
2023/08/18	0	0.00	3	19.35	19.00	-3	2,318	-0.13%
2023/08/17	1	19.20	0.1	19.15	19.20	0.9	2,828	0.03%
2023/08/16	0	19.00	2	18.88	19.20	-2	3,178	-0.06%
2023/08/11	0	0.00	1	18.40	18.40	-1	3,417	-0.03%
2023/08/08	0	0.00	25	18.21	18.35	-25	3,381	-0.74%
2023/08/07	1	17.95	0	0.00	18.20	1	3,391	0.03%
2023/08/04	2	18.00	4.2	18.06	18.10	-2.2	3,382	-0.06%
2023/08/02	0	0.00	1	18.35	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	1	18.20	18.20	-1	3,344	-0.03%
2023/07/31	3	17.77	4	17.90	18.15	-1	3,367	-0.03%
2023/07/28	0	0.00	15	17.65	17.85	-15	3,363	-0.45%
2023/07/27	0	0.00	1	17.70	17.65	-1	3,349	-0.03%
2023/07/25	1	17.10	0	0.00	17.10	1	3,364	0.03%
2023/07/24	5	17.08	0	0.00	17.05	5	3,379	0.15%
2023/07/21	2	17.40	0	0.00	17.30	2	3,375	0.06%
2023/07/19	1	17.05	0	0.00	17.25	1	3,393	0.03%
2023/07/18	44	17.26	0	0.00	17.05	44	3,415	1.29%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/14	3	17.65	0	0.00	17.65	3	3,389	0.09%
2023/07/13	31	17.49	0	0.00	17.40	31	3,399	0.91%
2023/07/12	20	17.60	0	0.00	17.55	20	3,425	0.58%
2023/07/11	3	17.62	2	17.68	17.65	1	3,445	0.03%
2023/07/10	10	17.65	0	0.00	17.60	10	3,500	0.29%
2023/07/07	11	17.66	0	0.00	17.70	11	3,514	0.31%
2023/07/06	10	18.05	4	18.15	17.90	6	3,526	0.17%
2023/07/05	11	18.14	0	0.00	18.10	11	3,542	0.31%
2023/07/04	21	18.15	1	18.15	18.15	20	3,575	0.56%
2023/07/03	1	18.35	0	0.00	18.30	1	3,626	0.03%
2023/06/29	2	17.80	2	18.00	18.00	0	3,628	0.00%
2023/06/27	2	18.05	5	18.10	17.95	-3	3,641	-0.08%
2023/06/20	0	0.00	1	18.30	18.30	-1	3,621	-0.03%
2023/06/19	0	0.00	2	18.10	18.20	-2	3,642	-0.05%
2023/06/16	3	18.10	0	0.00	18.15	3	3,669	0.08%
2023/06/14	0	0.00	2	18.50	18.35	-2	3,690	-0.05%
2023/06/13	2	18.25	2.9	18.45	18.25	-0.9	3,690	-0.02%
2023/06/12	17	18.90	0	0.00	18.15	17	3,681	0.46%
2023/06/08	5	18.81	11	18.85	18.75	-6	3,564	-0.17%
2023/06/07	2	18.48	4	18.78	18.80	-2	3,534	-0.06%
2023/06/05	0	0.00	1	18.25	18.35	-1	3,440	-0.03%
2023/06/02	12	18.24	2	18.23	18.20	10	3,411	0.29%
2023/05/31	2	17.93	0	0.00	17.80	2	3,391	0.06%
2023/05/30	1	17.90	1	18.00	17.65	0	3,361	0.00%
2023/05/29	0	0.00	2	17.70	17.75	-2	3,320	-0.06%
2023/05/26	12	17.91	12	17.60	17.30	0	3,227	0.00%
2023/05/25	6	17.76	4	17.73	17.60	2	3,120	0.06%
2023/05/24	35.4	18.28	46	17.97	18.00	-10.7	3,007	-0.35%
2023/05/23	43.4	19.59	82	19.66	18.70	-38.7	2,717	-1.42%
2023/05/22	3	20.03	2.8	20.05	20.05	0.2	2,161	0.01%
2023/05/19	0	0.00	11.4	18.21	18.25	-11.4	1,784	-0.64%
2023/05/15	5	15.85	0	0.00	15.85	5	1,439	0.35%
2023/05/12	1	15.85	0	0.00	16.10	1	1,427	0.07%
2023/05/11	5	15.76	0	0.00	15.85	5	1,418	0.35%
2023/05/10	1	15.95	0	0.00	15.95	1	1,399	0.07%
2023/05/09	12	15.85	1	15.80	16.00	11	1,396	0.79%
2023/05/08	6	16.01	0	0.00	16.05	6	1,379	0.43%
2023/05/05	7	15.94	10	16.32	16.05	-3	1,373	-0.22%
2023/05/04	1	16.20	1	16.35	16.35	0	1,338	0.00%
2023/05/02	10	16.37	20	16.45	16.35	-10	1,314	-0.76%
2023/04/28	0	0.00	2	16.23	16.35	-2	1,304	-0.15%
2023/04/27	8	16.09	0	0.00	16.05	8	1,291	0.62%
2023/04/26	12	15.64	0	0.00	15.85	12	1,276	0.94%
2023/04/25	7	15.81	0	0.00	15.70	7	1,286	0.54%
2023/04/24	1	16.00	0	0.00	16.00	1	1,264	0.08%
2023/04/21	28	15.81	0	0.00	16.00	28	1,262	2.22%
2023/04/20	9	16.07	2	16.13	16.15	7	1,225	0.57%
2023/04/18	2	16.10	10	16.10	16.15	-8	1,202	-0.67%
2023/04/17	7	16.18	0	0.00	16.10	7	1,188	0.59%
2023/04/14	4	16.50	0	0.00	16.40	4	1,145	0.35%
2023/04/13	18	16.54	0	0.00	16.45	18	1,114	1.61%
2023/04/12	15	16.85	0	0.00	16.90	15	1,055	1.42%
2023/04/11	11	16.85	0	0.00	16.85	11	1,032	1.06%
2023/04/10	1	16.60	0	0.00	16.90	1	997	0.10%
2023/04/07	0	0.00	5	16.50	16.65	-5	965	-0.52%
2023/03/31	0	0.00	4	15.40	15.45	-4	855	-0.47%
2023/03/28	1	15.00	0	0.00	15.00	1	812	0.12%
2023/03/27	10	15.25	0	0.00	15.20	10	793	1.26%
2023/03/24	0	0.00	3	15.05	14.95	-3	779	-0.39%
2023/03/22	2	14.90	0	0.00	14.90	2	767	0.26%
2023/03/21	0	14.80	28	15.05	15.10	-28	740	-3.78%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/17	12	14.63	0	0.00	14.75	12	707	1.70%
2023/03/16	4	14.40	11.5	14.18	14.15	-7.5	668	-1.12%
2023/03/15	6	14.20	0	0.00	14.35	6	653	0.92%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/10	1	14.10	0	0.00	14.15	1	692	0.14%
2023/03/09	0	0.00	7	14.30	14.25	-7	686	-1.02%
2023/03/08	0	0.00	4	14.30	14.40	-4	679	-0.59%
2023/03/07	0	0.00	1.1	14.30	14.35	-1.1	682	-0.15%
2023/03/06	7	14.35	0	0.00	14.20	7	691	1.01%
2023/03/03	4	14.08	0	0.00	13.95	4	680	0.59%
2023/03/02	0	0.00	1	13.90	13.90	-1	650	-0.15%
2023/03/01	0	13.50	0	0.00	13.75	0	640	0.00%
2023/02/20	0	13.10	0	0.00	13.10	0	592	0.00%
2023/02/02	0	0.00	2	13.10	13.20	-2	594	-0.34%
2023/01/11	0	0.00	1	13.05	13.10	-1	580	-0.17%
2023/01/05	1	13.45	0	0.00	13.45	1	585	0.17%
2023/01/04	0	0.00	2.1	13.45	13.40	-2.1	580	-0.36%
2022/11/25	0	12.75	1	12.50	12.70	-1	408	-0.24%
2022/11/23	0	12.35	0	0.00	12.30	0	380	0.00%
2022/11/07	0	0.00	1.8	12.30	12.35	-1.8	415	-0.44%
2022/10/25	0.4	12.10	0	0.00	12.15	0.4	447	0.10%
2022/10/20	1	12.10	0	0.00	12.10	1	440	0.23%
2022/10/18	0	0.00	0.2	12.35	12.25	-0.2	432	-0.05%
2022/10/07	1	12.40	1	12.50	12.50	0	419	0.00%
2022/10/04	0	0.00	83.2	12.45	12.45	-83.2	437	-19.01%
2022/10/03	0	0.00	85	12.44	12.45	-85	436	-19.46%
2022/09/28	1	12.35	0	0.00	12.30	1	443	0.23%
2022/09/26	1	12.60	0	0.00	12.50	1	443	0.23%
2022/09/23	1	12.95	42	12.90	12.75	-41	454	-9.03%
2022/09/15	1	12.90	1	12.95	12.95	0	460	0.00%
2022/09/14	2	12.75	2	12.80	12.80	0	461	0.00%
2022/09/13	1	12.85	1	12.95	12.80	0	463	0.00%
2022/09/07	1	12.00	0	0.00	12.05	1	470	0.21%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/08/22	2	12.85	14.1	12.86	12.85	-12.1	563	-2.14%
2022/08/19	1	12.85	0	0.00	12.90	1	562	0.18%
2022/08/18	0	0.00	1	12.85	12.90	-1	569	-0.18%
2022/08/17	1	12.90	0	0.00	12.85	1	570	0.18%
2022/08/16	1	12.95	0	0.00	12.95	1	572	0.17%
2022/08/12	1	12.50	0	0.00	12.65	1	582	0.17%
2022/08/11	0	0.00	2	12.45	12.55	-2	586	-0.34%
2022/08/08	0	11.70	0	0.00	11.65	0	588	0.00%
2022/07/27	1	11.30	0	0.00	11.45	1	825	0.12%
2022/07/26	2	11.38	0	0.00	11.40	2	837	0.24%
2022/07/22	1	11.50	0	0.00	11.50	1	852	0.12%
2022/07/20	0	0.00	10	11.50	11.40	-10	896	-1.12%
2022/07/06	0	0.00	2	11.30	11.20	-2	1,833	-0.11%
2022/06/30	1	12.05	41	11.95	12.00	-40	1,886	-2.12%
2022/06/29	1	12.30	0	0.00	12.30	1	1,882	0.05%
2022/06/23	10	12.30	0	0.00	12.35	10	1,924	0.52%
2022/06/22	2	12.53	0	0.00	12.35	2	1,925	0.10%
2022/06/21	1	12.45	0	0.00	12.70	1	1,944	0.05%
2022/06/20	1	12.50	0	0.00	12.30	1	1,953	0.05%
2022/06/17	2	12.65	0	0.00	12.60	2	1,945	0.10%
2022/06/16	6	12.75	0	0.00	12.70	6	1,949	0.31%
2022/06/14	4	12.79	0	0.00	12.95	4	1,962	0.20%
2022/06/13	2	12.93	1	12.95	12.95	1	1,960	0.05%
2022/06/10	1	13.15	1	13.60	13.15	0	1,961	0.00%
2022/06/09	2	13.03	119	13.03	13.05	-117	1,881	-6.22%	大賣/鉅額交易
2022/06/08	0	0.00	1	13.15	13.10	-1	1,879	-0.05%
2022/06/06	1	13.05	0	0.00	13.05	1	1,896	0.05%
2022/05/27	1	13.00	0	0.00	13.10	1	1,981	0.05%
2022/05/24	1	13.20	0	0.00	13.00	1	2,089	0.05%
2022/05/23	10	13.10	0	0.00	13.15	10	2,108	0.47%
2022/05/19	2	12.55	0	0.00	12.65	2	2,146	0.09%
2022/05/16	7	12.62	0	0.00	12.50	7	2,314	0.30%
2022/05/13	4	12.63	0	0.00	12.80	4	2,335	0.17%
2022/05/12	70	13.04	9	13.00	12.80	61	2,318	2.63%
2022/05/11	6	13.33	0	0.00	13.25	6	2,275	0.26%
2022/05/10	1	13.55	0	0.00	13.55	1	2,297	0.04%
2022/05/09	4	13.66	0	0.00	13.65	4	2,351	0.17%
2022/05/06	2	13.95	10	13.95	13.95	-8	2,386	-0.34%
2022/05/05	0	0.00	2.9	13.73	13.85	-2.9	2,377	-0.12%
2022/05/04	0.7	13.63	0.9	13.57	13.50	-0.2	2,377	-0.01%
2022/05/03	1.8	13.60	0	0.00	13.50	1.8	2,380	0.07%
2022/04/29	0.2	13.80	1.3	13.70	13.70	-1.2	2,397	-0.05%
2022/04/28	0.7	13.77	0	13.75	13.75	0.7	2,421	0.03%
2022/04/27	1.6	13.52	12	13.75	13.80	-10.5	2,437	-0.43%
2022/04/26	1.4	13.57	1	13.70	13.85	0.4	2,432	0.02%
2022/04/25	0.4	13.51	10	13.65	13.45	-9.6	2,454	-0.39%
2022/04/22	7.3	14.04	7	13.90	13.90	0.3	2,443	0.01%
2022/04/21	1.1	14.00	1	14.10	14.00	0.1	2,464	0.00%
2022/04/20	3	13.87	24.2	13.96	13.90	-21.2	2,447	-0.87%
2022/04/19	1	13.50	3	13.55	13.60	-2	2,336	-0.09%
2022/04/18	0.2	13.16	101	13.10	13.40	-100.8	2,364	-4.26%	大賣/
2022/04/15	7	13.21	0	0.00	13.30	7	2,361	0.30%
2022/04/14	224	14.02	5.3	13.90	13.50	218.7	2,352	9.30%	大買/鉅額交易
2022/04/13	1	13.55	0	0.00	13.55	1	1,756	0.06%
2022/04/07	63	13.62	40	13.85	13.50	23	1,995	1.15%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/04/01	0.1	13.75	0	0.00	13.75	0.1	2,536	0.00%
2022/03/30	50	13.66	0	0.00	13.65	50	3,665	1.36%
2022/03/29	0	0.00	15	13.75	13.75	-15	3,671	-0.41%
2022/03/28	1	13.65	215	13.65	13.75	-214	3,694	-5.79%	大賣/鉅額交易
2022/03/24	10	13.65	0	0.00	13.70	10	3,726	0.27%
2022/03/21	0	13.35	0	0.00	13.25	0	3,868	0.00%
2022/03/18	2	13.03	0	0.00	13.15	2	3,963	0.05%
2022/03/17	1	13.20	0	0.00	13.20	1	4,204	0.02%
2022/03/15	2	13.13	0	0.00	13.10	2	4,464	0.04%
2022/03/14	1	13.40	0	0.00	13.40	1	4,653	0.02%
2022/03/08	113	13.05	0	0.00	13.00	113	5,672	1.99%	大買/鉅額交易
2022/03/07	56.2	13.25	250	13.26	13.25	-193.8	5,648	-3.43%	大賣/鉅額交易
2022/03/04	1.1	13.61	0	0.00	13.65	1.1	5,625	0.02%
2022/03/03	0.3	13.75	0	0.00	13.65	0.3	5,628	0.01%
2022/03/02	25	13.65	0	0.00	13.70	25	5,651	0.44%
2022/03/01	25.4	13.85	0	0.00	13.85	25.4	5,652	0.45%
2022/02/25	1	13.90	103	14.00	13.90	-102	5,645	-1.81%	大賣/鉅額交易
2022/02/24	33	13.46	1	13.40	13.35	32	5,612	0.57%
2022/02/23	73	13.81	0	0.00	13.80	73	5,578	1.31%
2022/02/22	6	13.53	200	13.80	13.80	-194	5,575	-3.48%	大賣/鉅額交易
2022/02/21	0	0.00	4	13.75	13.80	-4	5,544	-0.07%
2022/02/18	3	13.83	15	13.74	13.80	-12	5,541	-0.22%
2022/02/17	3	13.85	1	14.00	13.60	2	5,508	0.04%
2022/02/16	1	13.60	22	13.60	13.75	-21	5,440	-0.39%
2022/02/15	203	13.53	4	13.51	13.45	199	5,392	3.69%	大買/鉅額交易
2022/02/14	1	13.30	151	13.10	13.30	-150	5,371	-2.79%	大賣/鉅額交易
2022/02/09	10	13.45	10.1	13.50	13.50	-0.1	5,374	0.00%
2022/02/08	1	13.35	1	13.35	13.40	0	5,349	0.00%
2022/02/07	1	12.85	1	12.90	12.85	0	5,319	0.00%
2022/01/26	0	0.00	5	12.30	12.35	-5	5,311	-0.09%
2022/01/25	1	12.30	0	0.00	12.15	1	5,319	0.02%
2022/01/24	1.1	12.34	3	12.30	12.45	-1.9	5,379	-0.04%
2022/01/21	51	12.50	0	0.00	12.40	51	5,374	0.95%
2022/01/20	2	12.70	0	0.00	12.65	2	5,365	0.04%
2022/01/19	2	12.48	0.2	12.48	12.45	1.8	5,359	0.03%
2022/01/18	1	12.60	1	12.65	12.60	0	5,362	0.00%
2022/01/17	0.2	12.35	0	0.00	12.35	0.2	5,334	0.00%
2022/01/13	51	12.25	0.2	12.30	12.25	50.8	5,345	0.95%
2022/01/11	10	12.50	0	0.00	12.35	10	5,348	0.19%
2022/01/10	3	12.85	0	0.00	12.80	3	5,319	0.06%
2022/01/07	1.3	12.85	1	13.25	12.75	0.3	5,319	0.01%
2022/01/06	50	13.25	230	13.12	13.10	-180	5,308	-3.39%	大賣/鉅額交易
2022/01/05	0	0.00	170	13.07	13.10	-170	5,345	-3.18%	大賣/鉅額交易
2022/01/04	0	0.00	3.5	13.48	13.35	-3.5	5,317	-0.07%
2022/01/03	0	0.00	1	13.40	13.40	-1	5,325	-0.02%
2021/12/30	0	0.00	5	13.70	13.60	-5	5,316	-0.09%
2021/12/29	451	13.89	21	13.80	13.90	430	5,248	8.19%	大買/鉅額交易
2021/12/28	98	14.24	41	13.78	13.90	57	5,230	1.09%
2021/12/27	338	13.80	28.5	14.43	14.50	309.5	4,821	6.42%	大買/鉅額交易
2021/12/24	0	0.00	5	13.36	13.20	-5	3,754	-0.13%
2021/12/23	1.7	13.10	0	0.00	13.30	1.7	3,794	0.04%
2021/12/21	20	13.10	2	13.10	13.10	18	3,868	0.47%
2021/12/17	0	0.00	4	13.20	13.00	-4	4,037	-0.10%
2021/12/16	5	13.60	1	13.60	13.20	4	4,003	0.10%
2021/12/15	1	13.50	2	13.70	13.50	-1	3,955	-0.03%
2021/12/14	2	13.55	1.4	13.74	13.50	0.6	3,896	0.02%
2021/12/13	23.4	13.69	118	14.00	13.90	-94.6	3,823	-2.47%	大賣/
2021/12/10	5	13.30	1	13.45	13.50	4	3,625	0.11%
2021/12/09	0	0.00	10	13.48	13.15	-10	3,620	-0.28%
2021/12/08	18	13.21	14	13.30	13.30	4	3,532	0.11%
2021/12/07	38	13.14	17	13.46	13.00	21	3,342	0.63%
2021/12/06	7	12.21	2	12.03	12.50	5	2,542	0.20%
2021/11/29	2	11.28	1	11.40	11.35	1	2,435	0.04%
2021/11/26	1	11.30	2	11.35	11.45	-1	2,464	-0.04%
2021/11/16	0	0.00	0	11.50	11.55	0	2,742	0.00%
2021/11/11	1	11.90	4	11.91	11.80	-3	2,934	-0.10%
2021/11/10	6	11.97	3	11.85	11.90	3	3,065	0.10%
2021/11/08	0	0.00	11	11.70	11.30	-11	3,026	-0.36%
2021/11/02	0	0.00	7	11.77	11.80	-7	3,042	-0.23%
2021/11/01	7	12.05	2	11.93	11.90	5	3,026	0.17%
2021/10/29	5	11.57	2	11.55	11.60	3	2,961	0.10%
2021/10/28	1	11.75	0	0.00	11.75	1	2,945	0.03%
2021/10/27	0	0.00	1	11.70	11.75	-1	2,930	-0.03%
2021/10/26	1	11.55	1	11.60	11.60	0	2,936	0.00%
2021/10/25	2	11.30	4	11.38	11.45	-2	2,928	-0.07%
2021/10/22	3	11.27	2	11.30	11.30	1	2,953	0.03%
2021/10/21	7	11.40	8	11.45	11.45	-1	3,072	-0.03%
2021/10/20	4	11.15	3	11.23	11.15	1	3,202	0.03%
2021/10/19	0	0.00	1	11.25	11.35	-1	3,307	-0.03%
2021/10/18	0	0.00	1	11.25	11.30	-1	3,310	-0.03%
2021/10/15	4	11.18	3	11.22	11.15	1	3,365	0.03%
2021/10/14	8	11.13	2	11.18	11.10	6	3,361	0.18%
2021/10/13	2	11.43	1	11.55	11.30	1	3,330	0.03%
2021/10/08	11	12.50	12	12.43	12.25	-1	3,256	-0.03%
2021/10/07	4	12.43	23	12.20	12.45	-19	3,218	-0.59%
2021/10/06	0	0.00	1	11.85	11.85	-1	3,178	-0.03%
2021/10/05	6	12.39	6	12.43	12.10	0	3,152	0.00%
2021/10/04	2	12.35	2	12.35	12.20	0	3,049	0.00%
2021/10/01	21	11.94	2	11.95	11.80	19	2,977	0.64%
2021/09/30	6	12.72	2	12.60	12.40	4	2,924	0.14%
2021/09/29	1	12.35	8	12.48	12.50	-7	2,866	-0.24%
2021/09/28	2	12.40	2	12.35	12.50	0	2,822	0.00%
2021/09/27	6	12.05	4.5	12.08	12.30	1.5	2,772	0.05%
2021/09/24	3	11.70	2	11.75	11.75	1	2,603	0.04%
2021/09/22	10	11.34	10	11.25	11.20	0	2,549	0.00%
2021/09/16	0	0.00	10	11.40	11.45	-10	2,523	-0.40%
2021/09/15	0	0.00	1	12.10	11.65	-1	2,498	-0.04%
2021/09/14	3	11.95	0	0.00	12.00	3	2,439	0.12%
2021/09/13	7	11.54	7	11.75	11.80	0	2,356	0.00%
2021/09/08	5	11.00	0	0.00	11.00	5	2,257	0.22%
2021/09/07	0	0.00	10	11.20	11.25	-10	2,242	-0.45%
2021/09/02	11	11.40	1	11.35	11.35	10	2,186	0.46%
2021/09/01	2	11.60	7	11.55	11.65	-5	2,132	-0.23%
2021/08/31	0	0.00	8	11.43	11.50	-8	2,097	-0.38%
2021/08/30	0	0.00	4	11.53	11.50	-4	2,091	-0.19%
2021/08/27	2	11.20	2	11.15	11.20	0	2,041	0.00%
2021/08/20	1	11.25	3	11.17	10.80	-2	1,804	-0.11%
2021/08/19	0	11.50	3	11.47	11.35	-3	1,750	-0.17%
2021/08/18	15.8	11.48	16	11.30	11.60	-0.2	1,693	-0.01%
2021/08/17	7.6	11.36	16	11.47	11.15	-8.4	1,620	-0.52%
2021/08/16	23.6	11.40	7	11.46	11.70	16.6	1,535	1.08%
2021/08/13	1	11.05	0	0.00	10.95	1	1,403	0.07%
2021/08/06	0	0.00	1	10.95	10.95	-1	1,343	-0.07%
2021/07/30	0	0.00	4	10.95	10.95	-4	1,463	-0.27%
2021/07/29	4	10.65	0	0.00	10.75	4	1,459	0.27%
2021/07/28	0	0.00	3	10.27	10.50	-3	1,469	-0.20%
2021/07/27	13	11.07	0	0.00	10.75	13	1,474	0.88%
2021/07/26	2	11.45	3	11.58	11.35	-1	1,380	-0.07%
2021/07/23	6	11.34	5	10.95	11.40	1	1,395	0.07%
2021/07/21	2	10.60	2	10.53	10.35	0	1,406	0.00%
2021/07/13	5	9.96	2	9.93	9.85	3	2,151	0.14%
2021/07/07	0	0.00	1	9.93	9.98	-1	2,219	-0.05%
2021/07/02	3	10.17	0	0.00	10.00	3	2,287	0.13%
2021/06/11	0	0.00	2	9.98	9.93	-2	2,491	-0.08%
2021/06/04	4	10.23	2	10.30	10.20	2	2,493	0.08%
2021/05/28	0	0.00	1	10.20	10.20	-1	2,514	-0.04%
2021/05/24	0	0.00	1	10.25	10.25	-1	2,572	-0.04%
2021/05/21	2	10.15	0	0.00	10.15	2	2,574	0.08%
2021/05/19	2	10.15	0	0.00	10.10	2	2,571	0.08%
2021/05/13	0	0.00	0.6	10.10	10.10	-0.6	2,610	-0.02%
2021/05/12	0	0.00	3	10.30	10.30	-3	2,595	-0.12%
2021/05/11	0	0.00	12	11.63	11.10	-12	2,544	-0.47%
2021/05/05	1	11.50	1	11.55	11.35	0	2,480	0.00%
2021/05/04	2	11.10	2	10.90	11.00	0	2,460	0.00%
2021/05/03	0	0.00	4	11.63	11.55	-4	2,423	-0.17%
2021/04/29	3	12.12	6	12.03	11.90	-3	2,391	-0.13%
2021/04/28	0	0.00	1	12.00	11.95	-1	2,214	-0.05%
2021/04/27	1	11.75	9	11.99	11.80	-8	2,167	-0.37%
2021/04/26	1	11.85	20	11.85	11.70	-19	2,085	-0.91%
2021/04/23	21	11.97	1	11.70	11.85	20	2,081	0.96%
2021/04/22	27	11.88	10	11.85	11.70	17	2,048	0.83%
2021/04/21	40	12.15	22	12.43	11.80	18	1,783	1.01%
2021/04/20	0	0.00	5	11.65	12.25	-5	1,492	-0.33%
2021/04/19	1	11.15	0	0.00	11.15	1	1,384	0.07%
2021/04/16	17	10.77	18	10.83	10.95	-1	1,346	-0.07%
2021/04/15	3	10.65	0	0.00	10.65	3	1,335	0.22%
2021/04/09	5	11.15	1	11.00	10.90	4	1,359	0.29%
2021/04/08	0	0.00	2	10.88	10.95	-2	1,405	-0.14%
2021/03/29	2	10.95	1	10.85	10.85	1	2,181	0.05%
2021/03/26	1	10.65	0.4	10.60	10.70	0.6	2,211	0.03%
2021/03/23	1	10.85	5	10.85	10.50	-4	2,282	-0.18%
2021/03/22	5	10.75	0	0.00	10.75	5	2,331	0.21%
2021/03/17	1	10.40	1	10.50	10.45	0	2,508	0.00%
2021/03/16	0	0.00	0.6	10.45	10.45	-0.6	2,559	-0.02%
2021/03/11	0	0.00	11	10.33	10.30	-11	2,619	-0.42%
2021/03/10	2	10.30	0	0.00	10.30	2	2,660	0.08%
2021/03/08	7	10.52	4	10.58	10.50	3	2,906	0.10%
2021/03/05	0	0.00	2	10.35	10.35	-2	2,922	-0.07%
2021/03/04	0	0.00	1	10.25	10.30	-1	2,969	-0.03%
2021/03/03	0	0.00	0	10.10	10.15	0	3,048	0.00%
2021/02/25	3	10.25	2	10.38	10.25	1	3,281	0.03%
2021/02/24	1	10.20	0	0.00	10.05	1	3,249	0.03%
2021/02/23	11	10.15	0	0.00	10.10	11	3,264	0.34%
2021/02/22	1	10.05	0	0.00	10.05	1	3,284	0.03%
2021/01/29	0	0.00	3	9.41	9.35	-3	3,254	-0.09%
2021/01/20	1	9.96	0	0.00	9.71	1	3,261	0.03%
2021/01/18	0	0.00	1	10.05	10.05	-1	3,259	-0.03%
2021/01/15	0	0.00	2	10.10	9.88	-2	3,244	-0.06%
2021/01/07	1	11.20	1	11.05	11.00	0	3,173	0.00%
2021/01/06	1	11.00	0	0.00	11.10	1	3,149	0.03%
2020/12/31	2	11.55	7	11.72	11.50	-5	3,095	-0.16%
2020/12/30	11	12.03	16	11.74	12.05	-5	3,035	-0.16%
2020/12/29	0	0.00	3	11.60	11.40	-3	2,633	-0.11%
2020/12/28	20	11.36	18	11.42	11.45	2	2,632	0.08%
2020/12/25	13	11.44	2	11.58	11.35	11	2,659	0.41%
2020/12/24	1	11.15	4	11.14	11.10	-3	2,440	-0.12%
2020/12/22	2	11.33	3	11.33	11.05	-1	2,471	-0.04%
2020/12/21	0	0.00	3	11.15	11.05	-3	2,464	-0.12%
2020/12/17	0	0.00	5	11.53	11.40	-5	2,532	-0.20%
2020/12/16	2	11.63	6	11.69	11.55	-4	2,571	-0.16%
2020/12/15	5	11.58	7	11.63	11.65	-2	2,627	-0.08%
2020/12/10	3	11.50	0	11.10	11.10	3	2,440	0.12%
2020/12/08	15	11.07	4.7	11.03	11.00	10.3	2,378	0.43%
2020/12/04	2	11.95	2	11.95	11.75	0	2,329	0.00%
2020/12/03	1	11.90	0	0.00	11.90	1	2,289	0.04%
2020/12/02	2	12.43	1	12.50	12.30	1	2,235	0.04%
2020/12/01	7	11.80	0	11.70	11.70	7	2,042	0.34%
2020/11/30	13.3	12.20	0	0.00	12.05	13.3	2,013	0.66%
2020/11/27	2	12.15	0.1	12.05	11.95	1.9	2,015	0.09%
2020/11/26	10	11.73	5	11.45	11.45	5	1,972	0.25%
2020/11/25	5	11.40	5	11.65	11.75	0	1,912	0.00%
2020/11/24	0	0.00	1	10.85	10.70	-1	1,767	-0.06%
2020/11/23	13.1	10.85	1	10.95	10.70	12.1	1,808	0.67%
2020/11/11	10	10.95	0	0.00	10.80	10	1,798	0.56%
2020/11/04	0	0.00	1	10.60	10.75	-1	1,720	-0.06%
2020/11/03	1	10.35	0	0.00	10.35	1	1,660	0.06%
2020/10/27	0	0.00	2	10.65	10.55	-2	1,618	-0.12%
2020/10/26	2	10.65	0	0.00	10.70	2	1,600	0.12%
2020/10/14	0	0.00	1	10.05	10.30	-1	1,573	-0.06%
2020/10/13	1	9.86	1	9.90	9.89	0	1,570	0.00%
2020/10/07	0	0.00	0.6	10.30	10.40	-0.6	1,564	-0.04%
2020/09/28	1	10.10	1	10.20	10.00	0	1,563	0.00%
2020/09/22	0	0.00	18	11.20	11.00	-18	1,549	-1.16%
2020/09/18	0	0.00	1	11.30	11.35	-1	1,454	-0.07%
2020/09/17	0	0.00	7	10.85	10.80	-7	1,374	-0.51%
2020/09/15	0	0.00	2	11.10	11.10	-2	1,322	-0.15%
2020/09/14	22	10.88	23	10.70	10.60	-1	1,269	-0.08%
2020/09/11	0	0.00	20	10.14	10.15	-20	1,202	-1.66%
2020/09/10	10	10.30	0	0.00	10.20	10	1,162	0.86%
2020/09/09	20	10.23	25	10.12	10.35	-5	1,089	-0.46%
2020/09/08	5	9.82	1	9.82	9.45	4	975	0.41%
2020/09/07	1	9.71	6	9.50	9.63	-5	964	-0.52%
2020/09/04	4	9.42	0	0.00	9.42	4	965	0.41%
2020/09/03	7	9.38	2	9.41	9.40	5	956	0.52%
2020/09/02	0	0.00	2	9.16	9.17	-2	953	-0.21%
2020/08/28	18	9.29	0	0.00	9.16	18	1,057	1.70%
2020/08/26	0	0.00	1	9.50	9.40	-1	1,072	-0.09%
2020/08/25	0	0.00	12	9.44	9.43	-12	1,067	-1.12%
2020/08/24	20	9.92	10	9.50	9.50	10	1,065	0.94%
2020/08/21	1	9.35	1	9.15	9.49	0	1,027	0.00%
2020/08/20	2	8.73	0	0.00	8.70	2	1,001	0.20%
2020/08/19	20	9.01	0	0.00	9.02	20	993	2.01%
2020/08/18	3	9.05	2	9.06	8.95	1	979	0.10%
2020/08/11	0	0.00	1	8.45	8.54	-1	939	-0.11%
2020/07/28	1	8.20	0	0.00	8.12	1	1,173	0.09%
2020/07/15	0	0.00	2	8.44	8.42	-2	1,373	-0.15%
2020/07/13	0	0.00	6	8.35	8.35	-6	1,388	-0.43%
2020/07/08	2	8.53	3	8.62	8.53	-1	1,391	-0.07%
2020/07/07	0	0.00	1	8.50	8.45	-1	1,374	-0.07%
2020/07/02	4	8.41	5	8.45	8.33	-1	1,382	-0.07%
2020/06/30	2	8.31	0	0.00	8.30	2	1,338	0.15%
2020/06/29	1	8.29	2	8.39	8.39	-1	1,344	-0.07%
2020/06/24	1	8.31	2.1	8.39	8.40	-1.1	1,346	-0.08%
2020/06/23	0	0.00	2	8.13	8.23	-2	1,349	-0.15%
2020/06/19	2	8.35	2	8.45	8.23	0	1,360	0.00%
2020/06/18	2	8.29	2	8.34	8.26	0	1,328	0.00%
2020/06/10	2	8.34	0	0.00	8.35	2	1,447	0.14%
2020/06/08	0	0.00	5	8.30	8.30	-5	1,602	-0.31%
2020/06/03	2	8.19	1	8.21	8.25	1	1,561	0.06%
2020/06/01	3	8.14	0	0.00	8.14	3	1,545	0.19%
2020/05/28	0	0.00	4	8.18	8.20	-4	1,544	-0.26%
2020/05/26	2	7.92	4	7.95	7.92	-2	1,528	-0.13%
2020/05/20	2	7.78	0	0.00	7.70	2	1,508	0.13%
2020/05/14	0	0.00	0	8.06	8.06	0	1,458	0.00%
2020/05/06	0	0.00	3	8.00	7.93	-3	1,308	-0.23%
2020/04/29	2	8.08	0	0.00	8.10	2	1,285	0.16%
2020/04/27	0	0.00	0.1	7.89	7.89	-0.1	1,284	-0.01%
2020/04/21	0	0.00	1	8.12	8.12	-1	1,213	-0.08%
2020/04/15	0	0.00	3	7.07	7.12	-3	1,084	-0.28%
2020/04/09	0	0.00	9	6.94	6.94	-9	1,084	-0.83%
2020/04/08	9	6.86	0	0.00	7.01	9	1,078	0.83%
2020/03/30	0	0.00	4	6.23	6.27	-4	1,036	-0.39%
2020/03/26	7	6.51	0	0.00	6.54	7	1,018	0.69%
2020/03/20	2	5.52	0	0.00	5.77	2	997	0.20%
2020/03/19	0	0.00	10	5.45	5.27	-10	962	-1.04%
2020/03/18	2	6.17	0	0.00	5.85	2	927	0.22%
2020/03/17	2	6.39	1	6.23	6.14	1	913	0.11%
2020/03/16	0	0.00	3	6.88	6.81	-3	907	-0.33%
2020/03/13	0	0.00	5	6.92	7.15	-5	871	-0.57%
2020/03/12	0	0.00	6	7.73	7.68	-6	794	-0.76%
2020/03/11	4	8.58	1	8.63	8.53	3	712	0.42%
2020/03/10	0	0.00	10	8.50	8.53	-10	703	-1.42%
2020/03/02	0	0.00	1	9.15	9.15	-1	657	-0.15%
2020/02/19	0	0.00	2	9.78	9.80	-2	824	-0.24%
2020/02/12	1	9.89	0	0.00	9.82	1	926	0.11%
2020/02/10	0	0.00	1	9.52	9.60	-1	925	-0.11%
2020/02/03	0	0.00	5	9.51	9.46	-5	943	-0.53%
2020/01/13	1	10.75	0	0.00	10.70	1	991	0.10%
2020/01/10	0	0.00	5	10.50	10.55	-5	987	-0.51%
2020/01/08	1	10.60	0	0.00	10.55	1	1,027	0.10%
2020/01/07	0	0.00	4	10.80	10.75	-4	1,087	-0.37%
2020/01/03	1	11.05	2	11.05	11.05	-1	1,135	-0.09%
2020/01/02	0	0.00	2	11.20	11.15	-2	1,139	-0.18%
2019/12/12	0	0.00	5	11.10	11.10	-5	1,469	-0.34%
2019/12/10	0	0.00	1	10.80	10.90	-1	1,448	-0.07%
2019/12/05	5	10.75	0	0.00	10.70	5	1,500	0.33%
2019/11/27	0	0.00	14	10.95	10.85	-14	1,628	-0.86%
2019/11/26	1	11.30	0	0.00	11.00	1	1,634	0.06%
2019/11/22	4	11.38	2	11.45	11.25	2	1,623	0.12%
2019/11/21	1	10.55	0	0.00	10.50	1	1,529	0.07%
2019/11/18	0	0.00	1	10.75	10.85	-1	1,590	-0.06%
2019/11/15	1	10.30	1	10.40	10.55	0	1,617	0.00%
2019/11/14	2	10.65	0	0.00	10.30	2	1,634	0.12%
2019/11/08	4	11.30	0	0.00	11.25	4	1,726	0.23%
2019/11/06	1.2	11.16	0	0.00	11.20	1.2	1,754	0.07%
2019/11/01	0	0.00	0.7	11.15	11.10	-0.7	1,817	-0.04%
2019/10/31	0	0.00	0.1	11.25	11.20	-0.1	1,877	-0.01%
2019/10/29	1	11.35	0	0.00	11.25	1	2,040	0.05%
2019/10/28	1.2	11.40	0	0.00	11.40	1.2	2,075	0.06%
2019/10/24	1	11.50	0	0.00	11.40	1	2,189	0.05%
2019/10/23	2	11.60	0	0.00	11.45	2	2,323	0.09%
2019/10/21	100	11.58	0	0.00	11.50	100	2,548	3.92%
2019/10/18	0	0.00	1	11.45	11.40	-1	2,779	-0.04%
2019/10/17	1	11.55	0	0.00	11.55	1	2,952	0.03%
2019/10/15	2.2	11.30	0	0.00	11.30	2.2	3,319	0.07%
2019/10/14	0	0.00	5	11.80	11.75	-5	3,335	-0.15%
2019/09/26	0	0.00	2	12.60	12.35	-2	3,879	-0.05%
2019/09/25	0	0.00	1	13.00	12.55	-1	3,878	-0.03%
2019/09/24	6	12.82	5	12.80	12.85	1	3,880	0.03%
2019/09/20	0	0.00	2	12.45	12.45	-2	3,841	-0.05%
2019/09/19	2	12.30	0	0.00	12.35	2	3,845	0.05%
2019/09/18	4	12.56	3	12.55	12.55	1	3,849	0.03%
2019/09/12	0	0.00	2	12.30	12.25	-2	3,826	-0.05%
2019/09/11	2	12.33	0	0.00	12.25	2	3,859	0.05%
2019/09/10	2	12.25	6	12.27	12.25	-4	3,877	-0.10%
2019/09/06	0	0.00	1	12.30	12.20	-1	3,852	-0.03%
2019/09/05	0	0.00	4	12.30	12.25	-4	3,866	-0.10%
2019/09/04	0	0.00	2	12.05	12.25	-2	3,929	-0.05%
2019/08/30	2.2	12.24	1.2	12.10	12.05	1	3,972	0.03%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/28	10	12.20	0	0.00	12.30	10	3,983	0.25%
2019/08/27	0	0.00	1	12.30	12.10	-1	3,972	-0.03%
2019/08/23	0	0.00	6	12.60	12.60	-6	3,990	-0.15%
2019/08/22	4	12.91	0	0.00	12.65	4	3,993	0.10%
2019/08/15	11	13.12	5	13.10	13.10	6	4,001	0.15%
2019/08/14	5	13.49	0	0.00	13.40	5	4,003	0.12%
2019/08/13	0	0.00	2	13.28	13.35	-2	3,976	-0.05%
2019/08/08	8	13.20	0	0.00	13.20	8	4,008	0.20%
2019/08/07	10	13.25	0	0.00	13.10	10	4,091	0.24%
2019/08/06	0.5	13.00	0	0.00	12.95	0.5	4,111	0.01%
2019/08/05	1.3	13.04	0	0.00	13.05	1.3	4,131	0.03%
2019/08/02	2	13.40	0	0.00	13.30	2	4,158	0.05%
2019/08/01	2	13.63	0	0.00	13.60	2	4,158	0.05%
2019/07/31	2	13.30	0	0.00	13.35	2	4,112	0.05%
2019/07/30	1	13.45	1	13.25	13.25	0	4,125	0.00%
2019/07/25	8	13.84	0	0.00	13.80	8	4,065	0.20%
2019/07/24	0	0.00	19	14.50	14.55	-19	4,003	-0.47%
2019/07/23	5	14.95	8	14.98	14.50	-3	4,020	-0.07%
2019/07/22	21	14.56	11	14.65	14.85	10	3,895	0.26%
2019/07/19	4	15.36	9	15.22	15.40	-5	3,791	-0.13%
2019/07/18	1	15.30	0	0.00	15.25	1	3,696	0.03%
2019/07/17	2	15.30	0	0.00	15.35	2	3,476	0.06%
2019/07/16	4	15.33	3	15.50	15.25	1	3,752	0.03%
2019/07/15	0	0.00	17	15.01	15.15	-17	3,774	-0.45%
2019/07/11	2	14.70	0	0.00	14.65	2	3,823	0.05%
2019/07/08	0	0.00	1	14.80	14.40	-1	3,987	-0.03%
2019/07/05	5	14.30	0	0.00	14.35	5	4,043	0.12%
2019/07/04	2	14.10	5	14.07	14.15	-3	4,074	-0.07%
2019/07/03	11	13.80	1	14.10	13.95	10	4,098	0.24%
2019/07/01	0	0.00	16	13.36	13.40	-16	4,274	-0.37%
2019/06/28	0	0.00	7	13.30	13.15	-7	4,542	-0.15%
2019/06/27	0	0.00	1	13.25	13.20	-1	4,929	-0.02%
2019/06/21	4	13.09	10	13.00	13.05	-6	4,935	-0.12%
2019/06/19	11	12.75	0	0.00	12.90	11	4,959	0.22%
2019/06/18	2	12.85	0	0.00	12.85	2	4,954	0.04%
2019/06/14	10	13.05	0	0.00	13.15	10	5,028	0.20%
2019/06/12	10	13.05	0	0.00	13.20	10	5,237	0.19%
2019/06/11	5	13.15	0	0.00	13.15	5	5,223	0.10%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/06	0	0.00	8	12.95	13.10	-8	5,216	-0.15%
2019/06/05	0	0.00	1	13.15	13.15	-1	5,188	-0.02%
2019/06/04	0	0.00	4	13.25	13.25	-4	5,154	-0.08%
2019/05/31	1	13.80	0	0.00	13.80	1	5,148	0.02%
2019/05/30	5	13.75	0	0.00	13.75	5	5,122	0.10%
2019/05/20	0	0.00	1	13.65	13.65	-1	5,044	-0.02%
2019/05/15	5	14.50	5	14.50	14.50	0	4,956	0.00%
2019/05/10	1	13.95	2	14.00	13.90	-1	4,810	-0.02%
2019/05/09	3	14.22	0	0.00	14.25	3	4,759	0.06%
2019/05/08	21	14.51	15	14.65	14.70	6	4,692	0.13%
2019/05/06	4	14.64	1	14.55	14.30	3	4,579	0.07%
2019/05/03	1	14.70	0	0.00	14.80	1	4,536	0.02%
2019/05/02	2	14.50	0	0.00	14.70	2	4,590	0.04%
2019/04/29	2	14.35	15	14.45	14.35	-13	4,554	-0.29%
2019/04/23	3	15.10	3	15.07	15.10	0	4,256	0.00%
2019/04/22	25	15.40	6	15.42	15.30	19	4,162	0.46%
2019/04/19	1	14.50	0	0.00	14.60	1	3,811	0.03%
2019/04/18	8	14.80	23	14.25	14.25	-15	3,725	-0.40%
2019/04/16	23	14.64	2	14.48	14.45	21	3,712	0.57%
2019/04/15	0	0.00	22	15.00	14.80	-22	3,606	-0.61%
2019/04/12	27	14.78	5	14.70	14.75	22	3,515	0.63%
2019/04/11	3	14.85	3	14.70	14.70	0	3,436	0.00%
2019/04/09	0	0.00	3	14.35	14.35	-3	3,203	-0.09%
2019/04/08	15	14.35	26	14.55	14.45	-11	3,128	-0.35%
2019/04/03	6	13.79	17	13.82	13.80	-11	2,915	-0.38%
2019/04/02	19	13.68	29	13.77	13.70	-10	2,832	-0.35%
2019/04/01	6	13.02	86.1	13.17	13.50	-80.1	2,536	-3.16%
2019/03/29	25	12.44	0	0.00	12.30	25	2,149	1.16%
2019/03/27	0	0.00	28	12.32	12.25	-28	2,284	-1.23%
2019/03/26	2	12.30	0	0.00	12.25	2	2,291	0.09%
2019/03/25	28	12.24	0	0.00	12.20	28	2,304	1.22%
2019/03/22	20	12.45	0	0.00	12.45	20	2,290	0.87%
2019/03/21	4	12.54	11	12.70	12.75	-7	2,331	-0.30%
2019/03/20	20	12.55	0	0.00	12.55	20	2,318	0.86%
2019/03/19	10	12.80	0	0.00	12.70	10	2,303	0.43%
2019/03/18	13	12.62	10	12.95	12.95	3	2,240	0.13%
2019/03/14	3	12.50	3	12.15	12.20	0	2,089	0.00%
2019/03/12	2	12.15	0	0.00	12.20	2	2,093	0.10%
2019/03/11	2	12.05	0	0.00	12.05	2	2,162	0.09%
2019/02/27	6	12.18	6	12.13	12.15	0	2,612	0.00%
2019/02/25	0	0.00	1	12.00	12.05	-1	2,625	-0.04%
2019/02/21	1	12.25	0	0.00	12.30	1	2,635	0.04%
2019/01/23	10	12.40	10	12.40	12.20	0	3,268	0.00%
2019/01/22	3	12.27	5	12.39	12.15	-2	3,311	-0.06%
2019/01/21	3	12.40	1	12.30	12.25	2	3,345	0.06%
2019/01/14	0	0.00	6	12.25	12.30	-6	3,877	-0.15%
2019/01/11	9	12.59	0	0.00	12.55	9	3,987	0.23%
2019/01/09	6	12.75	0	0.00	12.75	6	4,359	0.14%
2019/01/08	9	13.35	3	13.35	13.30	6	4,475	0.13%
2018/12/28	1	11.90	2	11.98	12.00	-1	5,349	-0.02%
2018/12/27	1	12.10	0	0.00	12.00	1	5,498	0.02%
2018/12/26	0	0.00	1	12.10	11.85	-1	5,541	-0.02%
2018/12/25	0	0.00	8	12.13	12.00	-8	5,653	-0.14%
2018/12/24	2	12.70	3	12.63	12.55	-1	5,765	-0.02%
2018/12/21	1	12.80	0	0.00	12.80	1	6,257	0.02%
2018/12/19	1	13.70	0	0.00	13.50	1	6,840	0.01%
2018/12/17	0	0.00	3	13.50	13.40	-3	7,054	-0.04%
2018/12/11	32	13.70	0	0.00	13.75	32	7,507	0.43%
2018/12/10	0	0.00	5	13.89	13.80	-5	7,571	-0.07%
2018/12/07	4	14.45	4	14.30	14.35	0	7,626	0.00%
2018/12/05	12	14.30	1	14.15	14.15	11	7,872	0.14%
2018/12/04	2	14.50	1	14.75	14.35	1	7,985	0.01%
2018/12/03	5	15.29	6	14.80	14.45	-1	8,207	-0.01%
2018/11/30	5	14.70	0	0.00	14.90	5	8,290	0.06%
2018/11/27	0	0.00	1	13.55	13.45	-1	8,764	-0.01%
2018/11/26	1	13.40	3	13.30	13.40	-2	9,134	-0.02%
2018/11/23	0	0.00	2	13.45	13.30	-2	9,370	-0.02%
2018/11/22	7	13.60	3	13.77	13.35	4	9,476	0.04%
2018/11/21	0	0.00	1	13.85	13.90	-1	9,687	-0.01%
2018/11/20	2	13.88	4	13.90	13.70	-2	9,990	-0.02%
2018/11/19	0	0.00	1	14.50	13.95	-1	10,131	-0.01%
2018/11/16	6	14.20	0	0.00	14.10	6	10,050	0.06%
2018/11/14	0	0.00	5	13.60	13.65	-5	9,971	-0.05%
2018/11/13	33	13.16	60	13.15	13.80	-27	9,901	-0.27%
2018/11/12	2	13.95	11	13.59	13.50	-9	9,838	-0.09%
2018/11/09	16	14.31	4	14.38	14.20	12	9,780	0.12%
2018/11/07	0	0.00	0	13.95	13.05	0	9,560	0.00%
2018/11/05	0	0.00	10	12.65	12.75	-10	9,532	-0.10%
2018/11/02	5	13.00	5	13.00	12.75	0	9,517	0.00%
2018/11/01	26	12.85	6	12.80	12.65	20	9,484	0.21%
2018/10/31	3	12.35	3	12.40	12.25	0	9,433	0.00%
2018/10/30	0	0.00	16	11.55	12.00	-16	9,395	-0.17%
2018/10/29	2	12.75	4	12.50	12.40	-2	9,258	-0.02%
2018/10/25	79	13.41	77	13.94	13.10	2	9,045	0.02%
2018/10/24	27	14.30	27	14.41	14.30	0	8,893	0.00%
2018/10/23	5	14.61	5	14.78	14.45	0	8,803	0.00%
2018/10/22	92	14.31	89	13.98	14.35	3	8,655	0.03%
2018/10/19	73	14.53	73	14.52	14.45	0	8,552	0.00%
2018/10/18	34	14.36	64	14.21	14.40	-30	8,430	-0.36%
2018/10/17	135	14.09	103	14.24	14.10	32	8,326	0.38%	大買/大賣/
2018/10/16	106	14.96	99	15.11	14.90	7	8,054	0.09%	大買/
2018/10/15	33	15.41	30	15.32	15.50	3	7,885	0.04%
2018/10/12	6	15.32	2	15.35	15.35	4	7,796	0.05%
2018/10/11	33	15.07	31	15.39	15.00	2	7,705	0.03%
2018/10/09	10	16.28	0	0.00	16.40	10	7,492	0.13%
2018/10/08	8	15.93	5	16.35	16.05	3	7,309	0.04%
2018/10/05	126	15.51	126	15.81	15.80	0	6,844	0.00%	大買/大賣/
2018/10/04	54	15.79	54	15.80	15.75	0	6,680	0.00%
2018/10/03	166	15.80	175	15.88	15.75	-9	6,624	-0.14%	大買/大賣/
2018/10/02	39	16.21	47	15.98	16.00	-8	6,532	-0.12%
2018/10/01	137	15.61	140	15.44	16.00	-3	6,393	-0.05%	大買/大賣/
2018/09/28	33	15.56	54	15.07	15.50	-21	6,193	-0.34%
2018/09/27	119	15.54	88	16.21	14.40	31	5,862	0.53%	大買/
2018/09/26	15	15.75	18	15.48	16.00	-3	5,262	-0.06%
2018/09/25	1	15.75	18	15.50	15.35	-17	5,109	-0.33%
2018/09/21	2	15.13	18	15.18	15.15	-16	4,971	-0.32%
2018/09/20	22	15.26	131	14.93	14.95	-109	4,894	-2.23%	大賣/鉅額交易
2018/09/19	14	14.30	21	14.40	14.90	-7	4,652	-0.15%
2018/09/17	1	13.80	0	0.00	13.65	1	4,419	0.02%
2018/09/13	3	13.58	3	13.82	13.40	0	4,276	0.00%
2018/09/12	0	0.00	34	13.34	13.10	-34	4,196	-0.81%
2018/09/11	32	12.85	20	13.02	13.05	12	4,060	0.30%
2018/09/10	33	12.92	20	12.93	12.85	13	3,854	0.34%
2018/09/07	28	14.39	5	14.59	14.25	23	3,692	0.62%
2018/09/06	135	15.41	87.1	15.20	15.80	47.9	3,382	1.42%	大買/
2018/09/05	21	14.46	3	14.35	14.40	18	3,034	0.59%
2018/09/04	14	13.79	1	13.75	14.10	13	2,866	0.45%
2018/09/03	43	13.87	39	13.77	13.95	4	2,722	0.15%
2018/08/31	14	13.98	0	0.00	13.20	14	2,375	0.59%
2018/08/30	44	12.48	14	12.44	13.00	30	1,971	1.52%
2018/08/29	0	0.00	1	11.85	11.85	-1	1,733	-0.06%
2018/08/28	18	11.76	35	11.75	11.60	-17	1,627	-1.04%
2018/08/27	38	11.16	22	11.50	11.65	16	1,437	1.11%
2018/08/24	0	0.00	3	9.84	10.60	-3	1,121	-0.27%
2018/08/13	5	9.11	0	0.00	9.16	5	965	0.52%
2018/08/09	2	9.58	2	9.65	9.65	0	917	0.00%
2018/07/24	2	9.40	4	9.41	9.36	-2	895	-0.22%
2018/07/20	2	9.46	2	9.58	9.34	0	862	0.00%
2018/07/19	1	9.36	1	9.45	9.43	0	856	0.00%
2018/07/18	3	9.45	3	9.57	9.45	0	855	0.00%
2018/07/16	1	9.30	0	0.00	9.27	1	830	0.12%
2018/07/13	1	9.43	0	0.00	9.30	1	828	0.12%
2018/07/12	1	9.28	0	0.00	9.36	1	828	0.12%
2018/07/10	43	9.61	43	9.33	9.28	0	835	0.00%
2018/07/09	1	8.98	0	0.00	9.09	1	796	0.13%
2018/07/06	1	9.00	0	0.00	8.98	1	793	0.13%
2018/06/28	11	9.57	6	9.78	9.70	5	767	0.65%
2018/06/25	0	0.00	3	9.00	9.04	-3	717	-0.42%
2018/06/21	3	8.82	0	0.00	8.73	3	733	0.41%
2018/06/14	2	9.18	0	0.00	9.02	2	940	0.21%
2018/06/12	0	0.00	1	9.20	9.24	-1	1,158	-0.09%
2018/06/04	3	9.22	3	9.28	9.13	0	1,116	0.00%
2018/05/23	0	0.00	21	8.45	8.40	-21	1,143	-1.84%
2018/05/22	0	0.00	6	8.40	8.38	-6	1,149	-0.52%
2018/05/21	12	8.41	12	8.45	8.45	0	1,151	0.00%
2018/05/18	10	8.27	16	8.31	8.45	-6	1,157	-0.52%
2018/05/17	43	8.21	43	8.24	8.26	0	1,149	0.00%
2018/05/16	0	0.00	15	8.19	8.13	-15	1,144	-1.31%
2018/05/15	6	8.17	0	0.00	8.22	6	1,143	0.52%
2018/05/14	24	7.97	27	8.07	8.17	-3	1,141	-0.26%
2018/05/11	0	0.00	18	7.98	7.92	-18	1,135	-1.59%
2018/05/10	27	8.04	9	8.02	8.01	18	1,131	1.59%
2018/05/09	0	0.00	17	7.98	7.97	-17	1,129	-1.51%
2018/05/08	60	8.15	33	8.13	8.07	27	1,130	2.39%
2018/05/07	20	8.01	14	8.00	7.98	6	1,121	0.53%
2018/05/04	8	7.88	1	7.87	7.88	7	1,118	0.63%
2018/05/03	18	7.87	37	7.82	7.95	-19	1,117	-1.70%
2018/05/02	25	7.92	5	7.97	7.86	20	1,105	1.81%
2018/04/30	12	7.92	16	7.89	7.91	-4	1,105	-0.36%
2018/04/27	5	7.82	15	7.87	7.88	-10	1,107	-0.90%
2018/04/26	30	7.83	34	7.89	7.76	-4	1,110	-0.36%
2018/04/25	37	7.83	16	7.81	7.81	21	1,111	1.89%
2018/04/24	45	7.89	60	7.90	7.83	-15	1,112	-1.35%
2018/04/23	16	8.01	30	8.01	7.98	-14	1,109	-1.26%
2018/04/20	40	7.99	10	7.98	7.98	30	1,107	2.71%
2018/04/18	0	0.00	25	7.88	7.91	-25	1,106	-2.26%
2018/04/16	0	0.00	4	8.24	8.10	-4	1,099	-0.36%
2018/04/13	26	8.27	17	8.28	8.26	9	1,099	0.82%
2018/04/11	24	8.54	10	8.56	8.51	14	1,101	1.27%
2018/04/10	6	8.53	23	8.54	8.55	-17	1,160	-1.46%
2018/04/09	15	8.54	20	8.55	8.55	-5	1,159	-0.43%
2018/04/03	14	8.38	28	8.41	8.43	-14	1,152	-1.21%
2018/04/02	10	8.43	0	0.00	8.42	10	1,144	0.87%
2018/03/31	16	8.55	33	8.61	8.55	-17	1,135	-1.50%
2018/03/30	30	8.50	15	8.56	8.45	15	1,113	1.35%
2018/03/29	0	0.00	15	8.59	8.54	-15	1,109	-1.35%
2018/03/28	20	8.51	20	8.64	8.52	0	1,122	0.00%
2018/03/27	59	8.55	27	8.62	8.50	32	1,121	2.85%
2018/03/26	4	8.58	0	0.00	8.42	4	1,113	0.36%
2018/03/23	1	8.59	0	0.00	8.50	1	1,122	0.09%
2018/03/22	30	8.82	52	8.99	8.79	-22	1,121	-1.96%
2018/03/21	37	8.80	32	8.85	8.79	5	1,087	0.46%
2018/03/20	25	9.09	0	0.00	9.03	25	1,049	2.38%
2018/03/19	23	8.57	2	8.55	8.94	21	906	2.32%
2018/03/08	0	0.00	5	8.42	8.42	-5	659	-0.76%
2018/03/07	0	0.00	5	8.32	8.32	-5	648	-0.77%
2018/03/06	2	8.03	0	0.00	8.12	2	590	0.34%
2018/03/05	2	8.03	0	0.00	8.03	2	564	0.35%
2018/03/02	2	8.06	0	0.00	8.04	2	563	0.35%
2018/03/01	2	8.08	0	0.00	8.10	2	562	0.36%
2018/02/26	2	8.13	0	0.00	8.11	2	553	0.36%
2018/01/18	0	0.00	1	8.16	8.10	-1	504	-0.20%
2018/01/12	0	0.00	26	8.05	8.03	-26	519	-5.01%
2018/01/04	1	8.22	0	0.00	8.27	1	503	0.20%