盟立 (2464)-永豐金-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	28	65.53	29	66.33	65.20	-1	18,630	-0.01%
2024/06/14	30	63.79	30	65.21	63.70	0	18,737	0.00%
2024/06/13	36.1	65.21	27	65.18	64.50	9.1	18,656	0.05%
2024/06/12	13	61.74	38	62.40	65.40	-25	18,057	-0.14%
2024/06/11	40	58.53	9	58.68	59.50	31	17,738	0.17%
2024/06/07	11.2	62.05	11	62.05	61.50	0.2	17,758	0.00%
2024/06/06	10.2	64.33	6	64.30	62.80	4.2	17,615	0.02%
2024/06/05	5	67.28	9	67.21	65.60	-4	17,368	-0.02%
2024/06/04	24.3	69.92	13	69.52	67.90	11.3	17,125	0.07%
2024/06/03	79	73.43	73.2	73.54	72.50	5.8	16,716	0.03%
2024/05/31	37	67.40	54	66.81	68.50	-17	15,847	-0.11%
2024/05/30	45.2	66.08	26	64.23	63.90	19.2	15,118	0.13%
2024/05/29	78	68.05	84	68.70	66.70	-6	14,944	-0.04%
2024/05/28	56.1	68.71	34.4	68.21	67.80	21.7	14,446	0.15%
2024/05/27	35	66.61	118	66.92	68.20	-83	13,522	-0.61%	大賣/
2024/05/24	138	61.31	130.2	60.70	62.00	7.8	12,433	0.06%	大買/大賣/
2024/05/23	169	62.35	170	60.23	58.70	-1	11,787	-0.01%	大買/大賣/
2024/05/22	74.1	58.84	65	59.94	61.30	9.1	10,421	0.09%
2024/05/21	32	52.66	145	55.07	55.80	-113	9,695	-1.17%	大賣/鉅額交易
2024/05/20	7	50.57	2	50.20	50.80	5	9,059	0.06%
2024/05/17	1.1	50.92	5	50.86	51.40	-3.9	8,940	-0.04%
2024/05/16	19.1	51.98	42	52.88	50.90	-22.9	8,806	-0.26%
2024/05/15	5	50.36	5	50.38	51.00	0	8,377	0.00%
2024/05/14	3	49.92	1	49.45	49.55	2	8,265	0.02%
2024/05/13	2	48.20	37	48.66	48.15	-35	8,181	-0.43%
2024/05/10	3	49.45	4	49.11	49.05	-1	8,134	-0.01%
2024/05/09	48.1	49.93	40	50.37	49.95	8.1	8,065	0.10%
2024/05/08	4	49.05	6	49.55	48.75	-2	7,849	-0.03%
2024/05/07	22	49.04	11	48.95	48.90	11	7,735	0.14%
2024/05/06	8	47.70	8	47.53	46.85	0	7,527	0.00%
2024/05/03	2	46.45	2	49.05	46.45	0	7,470	0.00%
2024/05/02	3	47.98	14	48.00	47.80	-11	7,408	-0.15%
2024/04/30	8	48.86	6	49.03	48.65	2	7,360	0.03%
2024/04/29	9	49.96	18.1	50.78	49.70	-9.1	7,309	-0.12%
2024/04/26	30.1	51.08	14.1	50.95	50.70	16	7,153	0.22%
2024/04/25	6.1	48.17	9	47.88	47.45	-3	6,791	-0.04%
2024/04/24	15	46.99	13	47.27	47.45	2	6,692	0.03%
2024/04/23	4	45.06	3	45.13	45.00	1	6,567	0.02%
2024/04/22	1	43.60	0	0.00	43.60	1	6,514	0.02%
2024/04/19	12.1	43.99	9	44.77	43.95	3.1	6,471	0.05%
2024/04/18	4	46.39	7	46.69	46.40	-3	6,370	-0.05%
2024/04/17	43	47.49	43	47.25	47.65	0	6,310	0.00%
2024/04/16	1	46.66	8	46.29	46.40	-7	6,251	-0.11%
2024/04/15	5	48.59	10	48.96	48.20	-5	6,159	-0.08%
2024/04/12	9	50.22	9.2	50.80	50.20	-0.2	6,060	0.00%
2024/04/11	40	51.05	17	51.35	50.00	23	5,920	0.39%
2024/04/10	38	55.97	63	55.62	55.20	-25	5,637	-0.44%
2024/04/09	27	52.87	13	53.12	53.70	14	4,978	0.28%
2024/04/08	26	48.42	23.5	48.52	48.90	2.5	4,446	0.06%
2024/04/03	12	46.88	0	0.00	46.70	12	4,212	0.28%
2024/04/02	8.9	47.64	10	47.33	47.65	-1.1	4,148	-0.03%
2024/04/01	71	47.87	13	47.23	47.10	58	4,060	1.43%
2024/03/29	13	46.97	17	47.10	46.55	-4	3,885	-0.10%
2024/03/28	27	47.65	27	47.57	47.00	0	3,775	0.00%
2024/03/27	34.2	48.69	34	48.92	47.90	0.2	3,638	0.00%
2024/03/26	40	46.36	66	47.24	45.55	-26	3,117	-0.83%
2024/03/25	38	46.38	41	47.12	46.60	-3	2,855	-0.11%
2024/03/22	15	44.28	9	44.17	45.85	6	2,418	0.25%
2024/03/21	1	42.00	2	41.68	41.70	-1	2,151	-0.05%
2024/03/20	4	42.39	7	42.49	42.00	-3	2,095	-0.14%
2024/03/19	27	42.31	25	43.00	42.10	2	1,948	0.10%
2024/03/18	0	0.00	11	39.95	40.45	-11	1,545	-0.71%
2024/03/15	2	38.25	0	0.00	38.35	2	1,431	0.14%
2024/03/14	3	38.82	2.7	38.79	38.60	0.3	1,418	0.02%
2024/03/13	15	39.95	10	40.59	39.65	5	1,389	0.36%
2024/03/12	2	37.70	0	0.00	38.80	2	1,190	0.17%
2024/03/11	3.1	38.25	3	38.37	37.85	0.1	1,169	0.00%
2024/03/08	0.6	38.86	0	0.00	38.05	0.6	1,160	0.05%
2024/03/07	1	39.30	0	0.00	39.20	1	1,124	0.09%
2024/03/06	6	40.54	5	40.69	40.05	1	1,084	0.09%
2024/03/05	1	39.10	0	0.00	39.00	1	942	0.11%
2024/03/04	3	39.65	8	39.99	40.00	-5	905	-0.55%
2024/03/01	2	39.40	2	39.30	39.45	0	767	0.00%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/26	0	0.00	5	38.50	38.40	-5	663	-0.75%
2024/02/23	4	38.61	0	0.00	38.25	4	641	0.62%
2024/02/22	1	38.05	14	39.18	40.00	-13	544	-2.39%
2024/02/20	0	0.00	1	37.65	37.30	-1	405	-0.25%
2024/02/19	1	37.35	0	0.00	37.40	1	396	0.25%
2024/02/16	2	37.30	0	0.00	37.30	2	400	0.50%
2024/02/15	4	38.24	2	38.30	38.25	2	383	0.52%
2024/02/05	0	0.00	1	35.75	35.75	-1	284	-0.35%
2024/01/31	1	35.90	0	0.00	35.90	1	322	0.31%
2024/01/29	1	36.55	0	0.00	36.40	1	325	0.31%
2024/01/26	0	0.00	1	36.75	36.40	-1	325	-0.31%
2024/01/19	0	35.90	0	0.00	35.75	0	339	0.00%
2024/01/04	0	0.00	30	35.80	35.85	-30	468	-6.40%
2024/01/03	1	36.00	0	0.00	35.90	1	477	0.21%
2023/12/25	4	35.50	0	0.00	35.50	4	483	0.83%
2023/12/19	1	36.15	0	0.00	35.95	1	485	0.21%
2023/12/15	0	0.00	1	36.30	36.50	-1	489	-0.20%
2023/12/07	10	36.15	0	0.00	36.15	10	543	1.84%
2023/11/30	0	0.00	12	36.58	36.60	-12	706	-1.70%
2023/11/29	1	36.45	0	0.00	36.50	1	752	0.13%
2023/11/24	1	36.60	0	0.00	36.50	1	833	0.12%
2023/11/13	0	0.00	1	36.00	36.10	-1	939	-0.11%
2023/11/10	21	35.70	0	0.00	35.65	21	948	2.22%
2023/11/08	10	37.30	0	0.00	37.20	10	947	1.06%
2023/11/01	1	36.85	1	37.00	37.00	0	1,378	0.00%
2023/10/31	1	36.90	0	0.00	36.85	1	1,485	0.07%
2023/10/30	10	37.60	0	0.00	37.50	10	1,490	0.67%
2023/10/27	10	38.00	0	0.00	37.90	10	1,499	0.67%
2023/10/26	2	38.55	3	39.12	38.60	-1	1,513	-0.07%
2023/10/25	1	39.25	22	39.50	39.15	-21	1,529	-1.37%
2023/10/23	0	38.00	0	0.00	38.10	0	1,559	0.00%
2023/10/19	10	38.00	0	0.00	38.20	10	1,727	0.58%
2023/10/18	1	38.85	0	0.00	38.80	1	1,728	0.06%
2023/10/17	0	0.00	1	39.05	38.85	-1	1,690	-0.06%
2023/10/16	1	38.30	0	0.00	38.90	1	1,684	0.06%
2023/10/13	0	0.00	2	39.03	39.00	-2	1,679	-0.12%
2023/10/05	0	0.00	2	37.80	37.70	-2	1,650	-0.12%
2023/10/04	0	0.00	6	37.55	37.60	-6	1,653	-0.36%
2023/10/02	0	0.00	1	38.15	38.60	-1	1,652	-0.06%
2023/09/26	1	38.00	0	0.00	37.95	1	1,656	0.06%
2023/09/21	0	0.00	2	38.58	38.50	-2	1,651	-0.12%
2023/09/20	1	38.75	0	0.00	38.70	1	1,644	0.06%
2023/09/15	11	39.22	0	0.00	39.15	11	1,622	0.68%
2023/09/14	0	0.00	11	39.99	39.90	-11	1,603	-0.69%
2023/09/13	1	39.65	0	0.00	39.20	1	1,592	0.06%
2023/09/12	0	0.00	10	39.62	39.45	-10	1,586	-0.63%
2023/09/11	6	40.18	0	0.00	40.00	6	1,574	0.38%
2023/09/08	0	42.40	1	41.25	41.25	-1	1,556	-0.06%
2023/09/07	0	0.00	2	41.35	41.25	-2	1,541	-0.13%
2023/09/06	0	0.00	3	42.08	42.00	-3	1,522	-0.20%
2023/09/05	1	41.75	37	42.24	42.10	-36	1,501	-2.40%
2023/09/04	7	40.52	4	41.10	41.00	3	1,416	0.21%
2023/09/01	3	40.03	1.2	40.79	41.65	1.8	1,368	0.13%
2023/08/31	0	0.00	2	40.65	39.95	-2	1,337	-0.15%
2023/08/30	1	39.95	3	39.85	40.50	-2	1,324	-0.15%
2023/08/28	1	38.50	3	38.83	38.80	-2	1,278	-0.16%
2023/08/25	2	38.18	2	38.35	38.35	0	1,266	0.00%
2023/08/24	8	38.15	20	38.92	38.45	-12	1,254	-0.96%
2023/08/23	2	37.98	13	37.78	37.80	-11	1,207	-0.91%
2023/08/22	2	37.33	0	0.00	37.25	2	1,199	0.17%
2023/08/21	2	37.28	0	0.00	37.00	2	1,193	0.17%
2023/08/18	7	37.84	4	37.48	37.15	3	1,184	0.25%
2023/08/17	3	37.25	0	0.00	37.40	3	1,175	0.26%
2023/08/16	3	37.18	0	0.00	37.05	3	1,158	0.26%
2023/08/15	7	37.91	4	37.60	37.60	3	1,143	0.26%
2023/08/14	4	38.51	3	37.80	37.70	1	1,132	0.09%
2023/08/11	6	38.89	4	38.75	38.75	2	1,112	0.18%
2023/08/10	14	40.21	13	39.46	39.50	1	1,096	0.09%
2023/08/09	9	41.36	7	41.69	41.40	2	1,059	0.19%
2023/08/08	15	42.07	12	42.35	42.40	3	1,023	0.29%
2023/08/07	40	43.12	20	43.34	43.00	20	936	2.14%
2023/08/04	0	0.00	8	40.00	40.85	-8	697	-1.15%
2023/08/02	5	38.12	1	39.40	38.25	4	588	0.68%
2023/08/01	3	38.60	0	0.00	39.05	3	572	0.52%
2023/07/31	0	0.00	1	40.00	39.00	-1	557	-0.18%
2023/07/28	1	38.70	7	39.49	39.25	-6	533	-1.12%
2023/07/27	3.1	38.74	0	0.00	38.65	3.1	511	0.61%
2023/07/26	4.1	39.05	1	39.70	39.20	3.1	499	0.62%
2023/07/25	10	39.06	19	39.52	39.20	-9	446	-2.02%
2023/07/24	2	38.33	25	38.81	38.70	-23	352	-6.52%
2023/07/21	1	36.30	0	0.00	36.35	1	273	0.37%
2023/07/17	0	0.00	1	36.80	36.75	-1	264	-0.38%
2023/07/14	1	36.65	0	0.00	36.75	1	263	0.38%
2023/07/11	0	0.00	2	36.98	37.10	-2	253	-0.79%
2023/07/10	4	36.45	0.1	37.25	37.25	3.9	248	1.57%
2023/06/28	4	37.90	0	0.00	37.85	4	214	1.86%
2023/06/15	2	38.05	0	0.00	38.05	2	216	0.92%
2023/06/14	1	37.95	0	0.00	37.90	1	217	0.46%
2023/05/31	1	37.70	0	0.00	37.75	1	242	0.41%
2023/05/29	2	37.30	3	37.40	37.30	-1	241	-0.41%
2023/05/15	1	36.85	0	0.00	36.55	1	238	0.42%
2023/05/12	1	37.40	0	0.00	37.35	1	229	0.44%
2023/05/11	2	37.90	0	0.00	37.70	2	224	0.89%
2023/04/21	2	37.53	0	0.00	37.45	2	227	0.88%
2023/04/19	0	0.00	25	38.01	37.95	-25	225	-11.10%
2023/03/24	5	38.10	0	0.00	38.00	5	228	2.19%
2023/03/22	5	37.95	0	0.00	38.10	5	235	2.13%
2023/03/21	5	37.60	0	0.00	37.70	5	252	1.98%
2023/03/15	0	38.80	0	0.00	38.15	0	394	0.00%
2023/03/14	5	38.60	0	0.00	38.60	5	386	1.29%
2023/03/13	7	38.69	0	0.00	38.80	7	385	1.82%
2023/03/09	3	39.63	0.1	39.75	39.60	2.9	382	0.77%
2023/03/08	1	39.35	0	0.00	39.35	1	374	0.27%
2023/03/07	1	39.40	0	0.00	39.45	1	369	0.27%
2023/03/06	3	39.53	0	0.00	39.40	3	366	0.82%
2023/03/01	0	39.20	0	0.00	39.05	0	360	0.00%
2023/02/22	0	39.50	0	0.00	39.20	0	355	0.00%
2023/02/20	0	39.25	0	0.00	39.25	0	347	0.00%
2023/02/16	1	38.90	0	0.00	39.05	1	352	0.28%
2023/02/10	0	38.95	0	0.00	39.00	0	355	0.01%
2023/01/12	0	38.65	0	0.00	38.60	0	347	0.00%
2023/01/10	0	38.60	0	0.00	38.30	0	348	0.00%
2022/12/28	2	38.10	0	0.00	38.15	2	357	0.56%
2022/12/16	1	38.35	0	0.00	38.55	1	368	0.27%
2022/12/14	0	0.00	2	39.05	39.40	-2	368	-0.54%
2022/12/13	0	0.00	10	39.10	39.05	-10	364	-2.75%
2022/12/12	15.1	40.18	1	40.90	40.00	14.1	347	4.06%
2022/12/09	0	40.40	2	39.55	40.85	-2	279	-0.71%
2022/12/08	0	37.95	0	0.00	37.75	0	190	0.00%
2022/12/01	0	0.00	1	38.00	38.10	-1	193	-0.52%
2022/11/25	0	37.65	0	0.00	37.60	0	198	0.00%
2022/11/23	0	37.60	0	0.00	37.60	0	195	0.00%
2022/11/21	0	0.00	2	37.70	37.50	-2	197	-1.01%
2022/11/18	1	37.75	0	0.00	37.60	1	198	0.50%
2022/11/17	0	37.60	1	37.95	37.95	-1	199	-0.49%
2022/11/15	1	37.55	0	0.00	37.75	1	200	0.50%
2022/11/09	1	37.00	0	0.00	37.35	1	199	0.50%
2022/10/19	5	36.30	0	0.00	36.25	5	222	2.25%
2022/10/13	8	36.07	0	0.00	35.75	8	231	3.46%
2022/10/11	3	36.95	0	0.00	36.75	3	228	1.31%
2022/09/21	1	40.25	2	40.73	40.00	-1	265	-0.38%
2022/09/20	1	40.15	0	0.00	40.15	1	256	0.39%
2022/09/12	1	40.29	0	0.00	40.05	1	274	0.37%
2022/08/24	1	40.30	0	0.00	40.20	1	267	0.37%
2022/08/12	1	40.15	1	40.40	39.90	0	251	0.00%
2022/08/01	1	38.40	1	38.25	38.25	0	243	0.00%
2022/07/29	0	38.58	0	0.00	38.40	0	246	0.00%
2022/07/01	2	38.35	2	38.45	38.35	0	253	0.00%
2022/06/29	0.2	39.80	0	0.00	39.80	0.2	236	0.10%
2022/06/24	0.3	39.80	1	39.85	39.90	-0.7	225	-0.33%
2022/06/22	1	39.15	0	0.00	39.05	1	231	0.43%
2022/06/20	5	39.45	0	0.00	39.15	5	228	2.19%
2022/06/17	2	39.80	0	0.00	39.80	2	225	0.89%
2022/06/13	2	40.15	0	40.70	40.20	2	230	0.87%
2022/06/10	0	0.00	0.3	40.70	40.60	-0.3	232	-0.11%
2022/05/27	1	40.55	1	40.60	40.40	0	271	0.00%
2022/05/23	1	39.75	0	0.00	39.70	1	291	0.34%
2022/05/09	1	39.65	0	0.00	39.70	1	334	0.30%
2022/04/27	1	39.55	10	39.54	39.70	-9	376	-2.39%
2022/04/25	1	40.30	10	40.12	40.10	-9	377	-2.38%
2022/04/22	1	40.65	0.1	40.80	40.80	0.9	371	0.23%
2022/04/12	1	40.35	1	40.45	40.50	0	427	0.00%
2022/04/11	2	40.28	0	0.00	40.25	2	454	0.44%
2022/04/07	3	40.57	0	0.00	40.55	3	614	0.49%
2022/04/01	2	40.53	1	40.75	40.70	1	639	0.16%
2022/03/29	1	40.90	0	0.00	40.90	1	649	0.15%
2022/03/28	2	40.33	2	40.58	40.90	0	650	0.00%
2022/03/25	0	0.00	3	40.80	40.80	-3	648	-0.46%
2022/03/22	0	41.75	0	0.00	41.60	0	637	0.00%
2022/03/18	1	41.25	0	0.00	41.55	1	639	0.16%
2022/03/16	2	40.65	0	0.00	40.70	2	636	0.31%
2022/02/24	2	42.25	0	0.00	41.65	2	808	0.25%
2022/02/18	1.1	43.07	2	43.00	43.10	-0.9	800	-0.11%
2022/02/17	1	42.65	0	0.00	42.70	1	805	0.12%
2022/02/11	3	43.40	1.7	43.47	43.45	1.3	842	0.16%
2022/02/10	0.1	43.30	0	0.00	43.20	0.1	832	0.02%
2022/02/09	1	42.75	0	0.00	43.05	1	838	0.12%
2022/02/08	1	42.40	1	42.75	42.90	0	850	0.00%
2022/01/24	0	0.00	1	42.00	42.05	-1	858	-0.12%
2022/01/20	0	0.00	1	43.00	43.60	-1	849	-0.12%
2022/01/18	1	43.05	0	0.00	42.90	1	838	0.12%
2022/01/13	2	43.60	2	43.58	43.30	0	837	0.00%
2022/01/12	0	0.00	3	43.40	43.50	-3	831	-0.36%
2022/01/10	1.2	42.93	4	42.79	43.30	-2.8	842	-0.34%
2022/01/07	1	43.40	1	42.90	42.70	0	861	0.00%
2022/01/06	0	0.00	120	43.34	43.40	-120	851	-14.10%	大賣/鉅額交易
2022/01/04	5.3	44.42	3	44.22	44.15	2.3	833	0.27%
2022/01/03	130.1	45.35	15	45.72	44.85	115.1	807	14.25%	大買/鉅額交易
2021/12/30	12	43.44	3	43.53	43.75	9	681	1.32%
2021/12/29	0	0.00	15	43.14	43.40	-15	657	-2.28%
2021/12/23	1	42.05	4	42.31	42.40	-3	653	-0.46%
2021/12/16	1	42.05	3	42.27	42.05	-2	684	-0.29%
2021/12/14	2	41.85	0	0.00	41.75	2	702	0.28%
2021/12/13	1	41.90	0	0.00	42.00	1	700	0.14%
2021/12/10	2	41.95	0	0.00	42.00	2	705	0.28%
2021/12/08	5	42.25	0	0.00	42.25	5	719	0.69%
2021/12/07	2	42.15	0	42.15	42.20	2	786	0.25%
2021/12/06	0	0.00	1	42.30	42.25	-1	786	-0.13%
2021/11/30	1	42.30	1	42.10	42.10	0	796	0.00%
2021/11/29	2	41.20	2	41.45	41.85	0	794	0.00%
2021/11/26	10	42.76	1	42.20	42.20	9	783	1.15%
2021/11/25	2	44.78	1	45.85	43.20	1	766	0.13%
2021/11/24	0	0.00	2	44.05	44.45	-2	645	-0.31%
2021/11/23	2	43.65	4	43.85	43.75	-2	629	-0.32%
2021/11/22	0	0.00	1	43.45	43.45	-1	625	-0.16%
2021/11/19	2	43.25	2	43.65	43.30	0	629	0.00%
2021/11/18	2	43.25	0	0.00	43.50	2	627	0.32%
2021/11/16	0	0.00	2	43.95	43.80	-2	632	-0.32%
2021/11/15	0	0.00	2	43.40	43.55	-2	634	-0.32%
2021/11/12	2	42.95	0	0.00	42.90	2	636	0.31%
2021/11/11	2	43.35	0	0.00	43.25	2	640	0.31%
2021/11/10	3	43.65	11	43.51	43.55	-8	665	-1.20%
2021/11/09	0	0.00	1	42.75	42.75	-1	655	-0.15%
2021/11/08	1	42.75	0	0.00	42.90	1	666	0.15%
2021/11/05	1	42.35	9	42.76	42.90	-8	673	-1.19%
2021/11/04	0	0.00	8	42.33	42.40	-8	666	-1.20%
2021/11/03	1	41.60	1	41.95	41.80	0	665	0.00%
2021/11/01	0	0.00	3	42.10	41.95	-3	692	-0.43%
2021/10/29	0	0.00	2	41.80	41.80	-2	691	-0.29%
2021/10/28	0	0.00	4	41.84	41.75	-4	695	-0.57%
2021/10/27	1	41.35	0	0.00	41.65	1	718	0.14%
2021/10/26	0	0.00	1	41.80	41.55	-1	733	-0.14%
2021/10/25	0	0.00	1	41.55	41.50	-1	737	-0.14%
2021/10/22	1	41.40	0	0.00	41.50	1	751	0.13%
2021/10/21	1	41.55	2	41.78	41.50	-1	765	-0.13%
2021/10/20	1	41.45	1	41.75	41.50	0	772	0.00%
2021/10/19	3	41.50	2	41.50	41.40	1	784	0.13%
2021/10/18	2	41.55	0	0.00	40.95	2	783	0.26%
2021/10/15	1	41.75	3	41.83	42.40	-2	782	-0.26%
2021/10/14	1	40.05	0	0.00	40.15	1	773	0.13%
2021/10/13	0	0.00	1	39.95	40.00	-1	780	-0.13%
2021/10/08	1	41.25	0	0.00	40.90	1	818	0.12%
2021/10/07	0	0.00	1	40.85	40.90	-1	829	-0.12%
2021/10/06	1	40.40	1	39.90	39.90	0	861	0.00%
2021/10/04	0	0.00	2	41.45	40.15	-2	863	-0.23%
2021/10/01	1	41.85	0	0.00	40.80	1	860	0.12%
2021/09/30	1	42.00	1	42.25	42.30	0	856	0.00%
2021/09/28	0	0.00	1	43.05	43.00	-1	865	-0.12%
2021/09/27	2	42.70	0	0.00	42.60	2	856	0.23%
2021/09/24	1	41.70	0	0.00	42.05	1	852	0.12%
2021/09/22	1	41.10	1	41.55	41.30	0	866	0.00%
2021/09/17	1	42.30	3	42.52	42.40	-2	873	-0.23%
2021/09/16	0	0.00	1	41.45	41.60	-1	866	-0.12%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/14	1	42.10	0	0.00	41.85	1	887	0.11%
2021/09/13	1	41.95	1	42.00	42.20	0	897	0.00%
2021/09/10	5	42.42	10	42.75	42.65	-5	905	-0.55%
2021/09/09	0	0.00	1	39.20	39.50	-1	848	-0.12%
2021/09/08	1	39.10	0	0.00	39.00	1	852	0.12%
2021/09/07	0	0.00	1	39.90	40.00	-1	849	-0.12%
2021/09/03	0	0.00	1	40.70	40.55	-1	853	-0.12%
2021/08/27	1	40.35	0	0.00	40.30	1	946	0.11%
2021/08/26	0	0.00	1	41.15	39.90	-1	966	-0.10%
2021/08/25	2	40.58	0	0.00	40.55	2	1,002	0.20%
2021/08/20	1	38.60	1	38.70	38.60	0	1,254	0.00%
2021/08/19	1	38.85	0	0.00	38.80	1	1,247	0.08%
2021/08/18	4	39.31	0	0.00	39.60	4	1,243	0.32%
2021/08/17	2	39.35	0	0.00	39.35	2	1,245	0.16%
2021/08/12	1	43.25	3	43.33	43.30	-2	1,218	-0.16%
2021/08/11	2	43.95	4	43.96	43.85	-2	1,212	-0.16%
2021/08/10	1	44.05	1	44.05	43.95	0	1,217	0.00%
2021/08/09	3	44.52	0	0.00	44.45	3	1,240	0.24%
2021/08/06	1	45.30	0	0.00	44.90	1	1,256	0.08%
2021/08/04	0	0.00	3	45.25	45.35	-3	1,304	-0.23%
2021/08/02	2	45.00	3	45.40	45.55	-1	1,349	-0.07%
2021/07/30	2	44.65	4	44.80	44.65	-2	1,345	-0.15%
2021/07/28	1	44.05	0	0.00	43.60	1	1,354	0.07%
2021/07/27	1	44.40	0	0.00	44.25	1	1,390	0.07%
2021/07/26	1	44.70	1	44.45	44.80	0	1,423	0.00%
2021/07/23	2	44.23	1	44.55	43.90	1	1,435	0.07%
2021/07/21	1	43.15	1	43.05	43.10	0	1,482	0.00%
2021/07/20	2	43.73	0	0.00	43.45	2	1,498	0.13%
2021/07/19	1	44.50	0	0.00	44.30	1	1,518	0.07%
2021/07/16	5	44.77	4	44.80	44.80	1	1,742	0.06%
2021/07/15	3	45.00	5	44.98	45.15	-2	1,765	-0.11%
2021/07/14	2	44.15	3	44.25	44.30	-1	1,788	-0.06%
2021/07/13	3	44.77	5	45.05	44.65	-2	1,808	-0.11%
2021/07/12	0	0.00	1	44.15	44.15	-1	1,817	-0.06%
2021/07/09	0	0.00	2	43.80	43.70	-2	1,856	-0.11%
2021/07/08	0	0.00	1	43.95	44.00	-1	1,926	-0.05%
2021/07/07	0	0.00	1	44.10	44.10	-1	1,978	-0.05%
2021/07/06	1	44.40	0	0.00	44.25	1	2,080	0.05%
2021/06/30	0	0.00	1	43.65	43.70	-1	2,806	-0.04%
2021/06/28	1	43.90	10	44.25	43.90	-9	3,193	-0.28%
2021/06/25	0	0.00	2	43.93	43.90	-2	3,306	-0.06%
2021/06/24	13	43.26	1	43.40	43.40	12	3,350	0.36%
2021/06/23	1	43.25	1	43.10	43.30	0	3,385	0.00%
2021/06/22	2	43.35	0	0.00	42.85	2	3,396	0.06%
2021/06/21	2	43.35	1	43.15	43.20	1	3,394	0.03%
2021/06/18	3	44.42	0	0.00	44.30	3	3,401	0.09%
2021/06/17	0	0.00	1	44.80	44.80	-1	3,425	-0.03%
2021/06/16	6	44.70	0	0.00	44.55	6	3,510	0.17%
2021/06/15	0	0.00	4	45.13	45.15	-4	3,568	-0.11%
2021/06/11	2	44.58	0	0.00	44.25	2	3,598	0.06%
2021/06/10	2	44.48	1	44.95	44.50	1	3,685	0.03%
2021/06/09	4	44.73	1	45.05	44.55	3	3,891	0.08%
2021/06/08	3	45.60	8	46.11	45.50	-5	3,984	-0.13%
2021/06/07	3	44.08	5	45.20	45.60	-2	3,983	-0.05%
2021/06/04	0	0.00	1	44.50	44.50	-1	3,988	-0.03%
2021/06/03	5	45.11	1	45.20	45.05	4	4,005	0.10%
2021/06/02	8	45.98	0	0.00	45.60	8	4,127	0.19%
2021/06/01	9	47.17	16	47.83	47.35	-7	4,108	-0.17%
2021/05/31	8	45.54	6	45.95	46.40	2	4,098	0.05%
2021/05/28	0	0.00	3	43.78	44.25	-3	4,039	-0.07%
2021/05/27	1	42.40	0	0.00	42.40	1	4,023	0.02%
2021/05/26	2	42.60	0	0.00	42.65	2	4,054	0.05%
2021/05/25	2	42.53	1	42.70	42.50	1	4,088	0.02%
2021/05/20	1	41.50	0	0.00	41.15	1	4,170	0.02%
2021/05/17	0	0.00	3	39.32	39.10	-3	4,172	-0.07%
2021/05/14	4	41.88	0	0.00	41.50	4	4,143	0.10%
2021/05/13	2	41.35	0	0.00	41.20	2	4,124	0.05%
2021/05/12	4	41.56	2	41.20	41.55	2	4,101	0.05%
2021/05/11	9	45.49	0	0.00	44.50	9	4,055	0.22%
2021/05/10	3	47.48	0	0.00	47.65	3	4,019	0.07%
2021/05/07	0	0.00	12	47.35	48.05	-12	4,017	-0.30%
2021/05/06	4	46.20	5	46.57	46.00	-1	4,013	-0.02%
2021/05/05	6	46.88	4	47.35	46.35	2	4,007	0.05%
2021/05/04	54	45.83	7	46.49	46.65	47	4,005	1.17%
2021/05/03	26	48.35	3.5	48.05	47.70	22.5	3,971	0.57%
2021/04/29	6	49.27	21	49.46	49.20	-15	3,938	-0.38%
2021/04/28	13	48.74	3	48.60	48.60	10	3,933	0.25%
2021/04/27	21	49.56	2	49.38	49.30	19	3,937	0.48%
2021/04/26	5	49.96	0	0.00	50.00	5	3,913	0.13%
2021/04/23	3	49.83	0	0.00	49.90	3	3,907	0.08%
2021/04/22	11	51.20	16.1	51.63	50.10	-5.1	3,948	-0.13%
2021/04/21	0	0.00	2	50.10	50.10	-2	3,736	-0.05%
2021/04/20	8	49.53	5	49.86	50.90	3	3,723	0.08%
2021/04/19	4	48.99	3	49.07	49.00	1	3,710	0.03%
2021/04/16	0.1	49.60	2	50.10	49.50	-1.9	3,718	-0.05%
2021/04/15	3	50.60	1	50.00	50.30	2	3,718	0.05%
2021/04/14	9	48.42	19	49.18	50.00	-10	3,796	-0.26%
2021/04/13	1	49.65	4	49.78	49.40	-3	3,799	-0.08%
2021/04/12	3	50.07	1	50.80	50.10	2	3,970	0.05%
2021/04/09	2	51.35	4	51.55	51.90	-2	3,932	-0.05%
2021/04/08	3	52.77	6	52.50	52.20	-3	3,862	-0.08%
2021/04/07	37.5	52.89	38	51.25	50.70	-0.5	3,714	-0.01%
2021/04/06	24	52.61	32	52.71	52.50	-8	3,493	-0.23%
2021/04/01	2	49.28	7	49.43	49.60	-5	3,216	-0.16%
2021/03/31	26	49.34	25	49.46	48.90	1	3,118	0.03%
2021/03/30	6	47.89	13	47.88	48.20	-7	2,822	-0.25%
2021/03/29	6	46.52	7	47.14	47.25	-1	2,705	-0.04%
2021/03/26	7	46.24	11	46.31	46.60	-4	2,704	-0.15%
2021/03/25	5	45.06	13	45.53	45.55	-8	2,676	-0.30%
2021/03/24	0	0.00	6	45.43	45.20	-6	2,657	-0.23%
2021/03/23	7	45.16	1	45.05	45.15	6	2,646	0.23%
2021/03/22	16	45.06	7	45.52	45.20	9	2,631	0.34%
2021/03/19	18	45.67	6.1	45.70	45.20	11.9	2,616	0.45%
2021/03/18	15	47.26	20	47.18	46.95	-5	2,538	-0.20%
2021/03/17	6	47.31	3	47.95	47.30	3	2,496	0.12%
2021/03/16	6	47.69	7	47.99	47.55	-1	2,473	-0.04%
2021/03/15	10	48.34	19	47.92	48.40	-9	2,402	-0.37%
2021/03/12	0	0.00	20	46.90	47.60	-20	2,209	-0.91%
2021/03/11	1	45.45	11	45.91	45.55	-10	2,186	-0.46%
2021/03/10	15	45.37	2	45.80	45.35	13	2,286	0.57%
2021/03/09	16	45.55	10	45.63	45.85	6	2,292	0.26%
2021/03/08	8.1	46.51	24	46.61	46.15	-15.9	2,275	-0.70%
2021/03/05	8	45.34	3	45.40	45.20	5	2,151	0.23%
2021/03/04	26	46.09	19	46.24	45.35	7	2,166	0.32%
2021/03/03	3	43.97	5	44.60	44.60	-2	2,023	-0.10%
2021/03/02	4	44.48	2	45.15	44.20	2	2,011	0.10%
2021/02/26	7	44.98	2	45.00	44.85	5	2,003	0.25%
2021/02/25	1	45.40	5	45.28	45.20	-4	1,981	-0.20%
2021/02/24	1	45.55	10.1	45.29	45.05	-9.1	1,950	-0.47%
2021/02/23	1	44.20	1	44.25	44.20	0	1,878	0.00%
2021/02/22	4.1	43.59	2	43.60	43.50	2.1	1,865	0.11%
2021/02/18	0	0.00	2	43.30	43.45	-2	1,875	-0.11%
2021/02/17	1	42.50	0	0.00	42.50	1	1,871	0.05%
2021/02/02	0	0.00	1	41.75	41.90	-1	1,870	-0.05%
2021/02/01	2	40.50	2	41.00	40.80	0	1,862	0.00%
2021/01/29	2	41.00	1	41.30	41.15	1	1,855	0.05%
2021/01/28	1	41.40	0	0.00	41.30	1	1,847	0.05%
2021/01/27	1	42.15	0	0.00	41.95	1	1,847	0.05%
2021/01/25	2	41.75	2	42.20	42.25	0	1,849	0.00%
2021/01/22	2	42.20	3	42.53	42.45	-1	1,845	-0.05%
2021/01/21	6	42.68	2	42.58	42.50	4	1,837	0.22%
2021/01/20	6	42.88	2	43.23	42.55	4	1,823	0.22%
2021/01/19	2	44.35	14	44.70	44.25	-12	1,789	-0.67%
2021/01/18	4	43.80	3	43.73	44.20	1	1,784	0.06%
2021/01/15	19	45.17	11	45.58	44.60	8	1,782	0.45%
2021/01/14	3	45.28	0	0.00	45.15	3	1,722	0.17%
2021/01/13	2	45.05	3	45.53	44.95	-1	1,707	-0.06%
2021/01/12	5	45.42	8	45.70	45.05	-3	1,690	-0.18%
2021/01/11	3	45.28	4	46.05	46.05	-1	1,655	-0.06%
2021/01/08	6	45.75	0	0.00	45.70	6	1,624	0.37%
2021/01/07	0	0.00	4	46.48	46.70	-4	1,588	-0.25%
2021/01/06	6	45.48	0	0.00	45.15	6	1,466	0.41%
2021/01/05	25	46.58	27	46.99	46.70	-2	1,394	-0.14%
2021/01/04	9	44.55	5	44.63	44.90	4	1,172	0.34%
2020/12/31	1	43.10	2	43.55	44.00	-1	1,105	-0.09%
2020/12/29	1	43.05	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	1	43.40	43.35	-1	1,083	-0.09%
2020/12/23	3	42.45	2	42.83	42.70	1	1,075	0.09%
2020/12/22	10	44.08	2	44.48	42.75	8	1,086	0.74%
2020/12/21	0	0.00	3	42.45	43.60	-3	1,054	-0.28%
2020/12/16	1	42.20	0	0.00	42.85	1	1,066	0.09%
2020/12/14	3	43.00	1	43.00	43.00	2	1,065	0.19%
2020/12/11	2	43.00	2	43.50	43.40	0	1,064	0.00%
2020/12/10	4	43.00	0	0.00	43.10	4	1,050	0.38%
2020/12/09	3	44.25	1	44.20	44.10	2	1,044	0.19%
2020/12/08	4	44.38	7	44.26	44.75	-3	1,045	-0.29%
2020/12/07	6	44.13	4	44.28	44.35	2	1,043	0.19%
2020/12/04	8	44.76	4	45.44	45.05	4	975	0.41%
2020/12/03	3	43.40	5	43.88	43.60	-2	858	-0.23%
2020/12/02	0	0.00	10	43.10	43.10	-10	848	-1.18%
2020/12/01	1	42.45	1	43.00	43.00	0	854	0.00%
2020/11/30	5	43.07	2	43.38	43.15	3	860	0.35%
2020/11/27	0	0.00	2	42.05	42.05	-2	841	-0.24%
2020/11/26	1	42.15	0	0.00	42.00	1	877	0.11%
2020/11/24	1	42.30	0	0.00	42.30	1	1,028	0.10%
2020/11/23	1	42.20	0	0.00	42.15	1	1,085	0.09%
2020/11/19	1	41.50	0	0.00	41.70	1	1,145	0.09%
2020/11/17	11	42.44	0	0.00	42.15	11	1,262	0.87%
2020/11/16	1	41.80	0	0.00	41.85	1	1,278	0.08%
2020/11/12	0	0.00	1	41.40	41.35	-1	1,305	-0.08%
2020/11/11	0	0.00	1	41.55	41.35	-1	1,324	-0.08%
2020/11/10	0	0.00	2	40.75	40.95	-2	1,322	-0.15%
2020/11/09	3	41.15	1	40.95	40.95	2	1,345	0.15%
2020/11/05	1	41.10	0	0.00	40.80	1	1,374	0.07%
2020/11/04	1	41.45	0	0.00	41.30	1	1,392	0.07%
2020/11/03	0	0.00	1	40.15	40.10	-1	1,396	-0.07%
2020/11/02	1	38.90	2	38.75	39.15	-1	1,415	-0.07%
2020/10/30	1	39.85	0	0.00	39.85	1	1,443	0.07%
2020/10/23	0	0.00	1	41.60	41.55	-1	1,530	-0.07%
2020/10/21	1	40.55	1	40.60	40.70	0	1,760	0.00%
2020/10/20	0	0.00	3	40.80	40.90	-3	1,836	-0.16%
2020/10/15	3	40.17	0	0.00	40.40	3	2,028	0.15%
2020/10/14	0	0.00	2	40.95	40.75	-2	2,050	-0.10%
2020/10/13	2	40.60	0	0.00	40.55	2	2,102	0.10%
2020/10/06	0	0.00	1	42.15	41.90	-1	2,325	-0.04%
2020/09/28	0	0.00	1	40.45	40.60	-1	3,424	-0.03%
2020/09/24	0	0.00	7.8	40.63	40.70	-7.8	3,463	-0.22%
2020/09/21	1	44.10	2	43.20	43.05	-1	3,526	-0.03%
2020/09/18	2	43.23	0	0.00	43.80	2	3,519	0.06%
2020/09/16	1	42.35	0	0.00	42.30	1	3,504	0.03%
2020/09/15	1	43.00	2	43.00	42.80	-1	3,511	-0.03%
2020/09/14	3	42.20	2.3	42.66	42.75	0.8	3,526	0.02%
2020/09/11	3	42.35	0	0.00	42.10	3	3,523	0.09%
2020/09/10	2	43.60	0	0.00	43.00	2	3,507	0.06%
2020/09/09	1	43.70	0	0.00	43.90	1	3,492	0.03%
2020/09/07	3	45.20	5	45.27	44.55	-2	3,478	-0.06%
2020/09/04	3	44.65	7	44.42	44.95	-4	3,479	-0.11%
2020/09/03	3	45.53	9	45.72	45.30	-6	3,478	-0.17%
2020/09/02	2	45.53	6	45.74	45.35	-4	3,467	-0.12%
2020/09/01	9	45.68	13	46.27	45.80	-4	3,459	-0.12%
2020/08/31	15	46.08	9	46.51	46.20	6	3,432	0.17%
2020/08/28	2	44.65	0	0.00	44.35	2	3,292	0.06%
2020/08/27	7	45.54	8	45.74	45.15	-1	3,278	-0.03%
2020/08/25	0	0.00	19	44.87	45.40	-19	3,196	-0.59%
2020/08/24	7	45.37	5	44.82	45.10	2	3,156	0.06%
2020/08/21	2	42.48	6	42.58	42.85	-4	3,051	-0.13%
2020/08/20	5	42.00	2	41.43	41.70	3	3,032	0.10%
2020/08/19	8	43.49	0	0.00	43.15	8	2,997	0.27%
2020/08/18	3	44.07	1	44.30	43.90	2	2,984	0.07%
2020/08/17	0	0.00	3	44.63	44.60	-3	2,965	-0.10%
2020/08/14	0	0.00	1	43.90	44.05	-1	2,946	-0.03%
2020/08/13	9	44.08	6	44.75	43.50	3	2,939	0.10%
2020/08/12	0	0.00	4	43.58	43.70	-4	2,915	-0.14%
2020/08/11	5	43.51	1	44.15	43.35	4	2,907	0.14%
2020/08/10	4	44.08	3	44.50	44.05	1	2,926	0.03%
2020/08/07	1	44.90	2	44.85	44.25	-1	2,921	-0.03%
2020/08/06	11	45.17	5	45.19	44.90	6	2,913	0.21%
2020/08/05	2	45.75	4	45.98	45.70	-2	2,918	-0.07%
2020/08/04	1	44.80	3	44.30	44.40	-2	2,932	-0.07%
2020/08/03	0	0.00	2	44.60	44.30	-2	2,989	-0.07%
2020/07/29	1	44.50	2	44.65	44.50	-1	2,951	-0.03%
2020/07/28	27	46.13	15	46.21	44.25	12	2,924	0.41%
2020/07/27	27	47.77	52	48.05	46.20	-25	2,815	-0.89%
2020/07/24	29	47.76	12	47.89	47.15	17	2,675	0.64%
2020/07/23	10	49.44	6	49.60	48.70	4	2,598	0.15%
2020/07/22	12	49.34	18	50.21	50.70	-6	2,542	-0.24%
2020/07/21	0	0.00	13	48.03	48.00	-13	2,431	-0.53%
2020/07/20	6	45.82	6	46.60	46.90	0	2,388	0.00%
2020/07/17	15	48.12	12	48.54	47.30	3	2,362	0.13%
2020/07/16	5	47.17	9	46.84	46.95	-4	2,315	-0.17%
2020/07/15	13	48.25	5	49.05	47.75	8	2,281	0.35%
2020/07/14	9	48.22	6	49.10	47.80	3	2,232	0.13%
2020/07/13	16	50.64	2	51.10	50.10	14	2,161	0.65%
2020/07/10	5	50.30	6	49.01	51.40	-1	2,095	-0.05%
2020/07/09	17	52.46	6	52.27	50.80	11	1,975	0.56%
2020/07/08	63	53.12	134	53.22	53.40	-71	1,737	-4.09%	大賣/
2020/07/07	7	50.00	53.2	50.00	50.00	-46.2	1,121	-4.12%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	0.5	37.80	5	37.25	37.65	-4.5	952	-0.47%
2020/06/29	1	38.50	0	0.00	38.65	1	859	0.12%
2020/06/22	0	0.00	1	39.25	39.15	-1	852	-0.12%
2020/06/19	1	38.85	0	0.00	38.90	1	844	0.12%
2020/06/18	0	0.00	1	38.50	38.55	-1	825	-0.12%
2020/06/17	1	38.30	2	38.45	38.40	-1	821	-0.12%
2020/06/10	1	38.45	0	0.00	38.65	1	832	0.12%
2020/06/09	0	0.00	3	38.40	38.20	-3	845	-0.35%
2020/06/05	0	0.00	5	37.80	38.10	-5	843	-0.59%
2020/06/04	1	37.65	0	0.00	37.70	1	846	0.12%
2020/06/03	0	0.00	1	37.55	37.65	-1	853	-0.12%
2020/06/02	0	0.00	11	37.67	37.55	-11	852	-1.29%
2020/05/29	2	36.93	0	0.00	37.10	2	838	0.24%
2020/05/26	2	37.23	1	37.20	37.20	1	850	0.12%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/22	0	0.00	4	36.90	36.90	-4	839	-0.48%
2020/05/20	0	0.00	1	37.05	37.00	-1	840	-0.12%
2020/05/19	3	37.45	3	37.38	37.10	0	836	0.00%
2020/05/15	4	37.96	6	37.83	37.25	-2	830	-0.24%
2020/05/13	6	37.23	0	0.00	37.50	6	781	0.77%
2020/05/12	11	37.87	6	37.54	37.50	5	773	0.65%
2020/05/11	9	37.98	12	37.98	38.10	-3	751	-0.40%
2020/05/08	2	37.03	8	36.47	36.95	-6	698	-0.86%
2020/05/07	1	34.90	1	34.40	34.90	0	638	0.00%
2020/05/06	0	0.00	1	33.30	33.25	-1	615	-0.16%
2020/05/05	0	0.00	2	33.23	33.25	-2	616	-0.32%
2020/04/28	2	32.93	0	0.00	32.85	2	626	0.32%
2020/04/24	0	0.00	1	32.40	32.60	-1	653	-0.15%
2020/04/21	2	32.48	1	32.00	32.00	1	650	0.15%
2020/04/20	1	33.15	1	33.35	33.40	0	642	0.00%
2020/04/17	0	0.00	1	33.15	33.45	-1	643	-0.16%
2020/04/14	0	0.00	5	32.80	32.80	-5	641	-0.78%
2020/04/13	1	31.90	0	0.00	32.05	1	644	0.16%
2020/04/09	0	0.00	1	32.35	32.40	-1	650	-0.15%
2020/04/08	1	31.30	0	0.00	31.70	1	641	0.16%
2020/04/06	3	30.55	0	0.00	30.70	3	627	0.48%
2020/03/31	3	30.12	0	0.00	30.40	3	627	0.48%
2020/03/27	1	30.20	0	0.00	30.20	1	620	0.16%
2020/03/26	0	0.00	8	29.39	29.80	-8	611	-1.31%
2020/03/25	2	29.53	0	0.00	29.35	2	611	0.33%
2020/03/24	5	27.70	3	27.93	28.25	2	614	0.33%
2020/03/23	3	26.93	0	0.00	27.00	3	622	0.48%
2020/03/20	1	27.60	1	27.85	27.80	0	620	0.00%
2020/03/19	0	0.00	3	26.17	25.60	-3	607	-0.49%
2020/03/18	0	0.00	3	28.35	28.30	-3	587	-0.51%
2020/03/13	2	28.68	0	0.00	29.00	2	565	0.35%
2020/03/12	1	31.55	0	0.00	31.20	1	541	0.18%
2020/03/11	1	33.60	0	0.00	33.60	1	522	0.19%
2020/03/10	1	33.20	1	32.90	33.60	0	522	0.00%
2020/03/05	1	34.90	0	0.00	34.95	1	502	0.20%
2020/03/03	1	34.95	0	0.00	34.80	1	519	0.19%
2020/03/02	0	0.00	5	34.77	34.55	-5	520	-0.96%
2020/02/27	0	0.00	8	35.44	35.30	-8	513	-1.56%
2020/02/26	0	0.00	10	35.73	35.60	-10	518	-1.93%
2020/02/19	2	35.53	7	35.60	35.65	-5	527	-0.95%
2020/02/17	0	0.00	11	35.60	35.60	-11	530	-2.07%
2020/02/12	1	35.35	0	0.00	35.40	1	560	0.18%
2020/01/30	4	37.08	0	0.00	36.50	4	582	0.69%
2020/01/14	0	0.00	2	39.00	39.10	-2	586	-0.34%
2020/01/10	2	38.20	0	38.25	38.10	2	644	0.31%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/07	1	38.50	0	0.00	38.80	1	653	0.15%
2020/01/06	4	39.03	0	0.00	38.90	4	654	0.61%
2019/12/25	2	39.75	0	0.00	39.85	2	785	0.25%
2019/12/20	0	0.00	1	40.20	40.15	-1	833	-0.12%
2019/12/13	1	39.60	0	0.00	39.55	1	831	0.12%
2019/12/09	0	0.00	4	39.58	39.55	-4	862	-0.46%
2019/12/06	1	39.20	0	0.00	39.30	1	906	0.11%
2019/12/03	2	39.00	0	0.00	38.95	2	928	0.22%
2019/11/29	0	0.00	2	39.85	39.60	-2	930	-0.21%
2019/11/28	0	0.00	6	40.03	39.95	-6	935	-0.64%
2019/11/26	0	0.00	1	39.60	39.35	-1	924	-0.11%
2019/11/25	0	0.00	4	39.45	39.50	-4	923	-0.43%
2019/11/14	1	38.60	0	0.00	38.50	1	984	0.10%
2019/11/12	2	38.65	0	0.00	38.55	2	993	0.20%
2019/11/11	12	38.63	0	0.00	38.90	12	985	1.22%
2019/11/06	4	39.88	1	39.90	40.00	3	991	0.30%
2019/11/05	0	0.00	4	40.53	40.30	-4	988	-0.40%
2019/11/04	5	40.20	11	40.25	40.25	-6	982	-0.61%
2019/10/31	0	0.00	2	38.80	38.80	-2	971	-0.21%
2019/10/30	2	38.85	0	0.00	38.90	2	980	0.20%
2019/10/29	1	39.45	0	0.00	39.10	1	975	0.10%
2019/10/28	1	39.40	2	39.60	39.45	-1	980	-0.10%
2019/10/25	0	0.00	2	39.05	39.15	-2	977	-0.20%
2019/10/24	0	0.00	2	38.90	38.95	-2	972	-0.21%
2019/10/23	4	38.65	0	0.00	38.60	4	974	0.41%
2019/10/22	1	39.20	0	0.00	39.10	1	991	0.10%
2019/10/21	2	39.25	0	0.00	39.20	2	997	0.20%
2019/10/18	1	38.95	6	38.87	39.50	-5	980	-0.51%
2019/10/15	0	0.00	2	37.95	38.05	-2	940	-0.21%
2019/10/08	0	0.00	5	37.50	37.40	-5	942	-0.53%
2019/10/07	2	36.80	0	0.00	36.80	2	942	0.21%
2019/10/04	5	37.32	0	0.00	37.20	5	1,001	0.50%
2019/10/03	3	38.08	0	0.00	38.00	3	1,043	0.29%
2019/10/02	1	38.35	2	38.50	38.60	-1	1,064	-0.09%
2019/10/01	4	38.25	0	0.00	37.95	4	1,070	0.37%
2019/09/27	5	38.81	0	0.00	38.70	5	1,051	0.48%
2019/09/26	3	39.22	2	39.55	39.10	1	1,063	0.09%
2019/09/25	7	39.36	0	0.00	39.05	7	1,072	0.65%
2019/09/20	0	0.00	2	40.20	40.30	-2	1,064	-0.19%
2019/09/17	5	39.80	0	0.00	39.70	5	1,052	0.48%
2019/09/16	4	40.13	0	0.00	40.00	4	1,043	0.38%
2019/09/12	0	0.00	6	40.58	40.35	-6	1,049	-0.57%
2019/09/11	3	40.00	0	0.00	40.00	3	1,054	0.28%
2019/09/10	7	40.05	0	0.00	40.10	7	1,059	0.66%
2019/08/30	0	0.00	2	41.95	41.65	-2	1,036	-0.19%
2019/08/27	1	41.55	0	0.00	41.35	1	1,047	0.10%
2019/08/26	5	41.62	0	0.00	41.45	5	1,047	0.48%
2019/08/23	2	42.40	0	0.00	42.40	2	1,048	0.19%
2019/08/21	1	42.55	0	42.70	42.55	1	1,070	0.09%
2019/08/20	1	42.70	0	0.00	42.95	1	1,067	0.09%
2019/08/19	0	0.00	6	42.32	42.15	-6	1,046	-0.57%
2019/08/14	2	41.90	2	42.25	41.80	0	1,106	0.00%
2019/08/13	7	41.84	0	0.00	41.80	7	1,132	0.62%
2019/08/12	0	0.00	8	42.64	42.75	-8	1,159	-0.69%
2019/08/07	0	0.00	2	41.85	41.70	-2	1,275	-0.16%
2019/08/06	8	40.98	0	0.00	41.30	8	1,320	0.61%
2019/08/05	8	41.71	0	0.00	41.55	8	1,450	0.55%
2019/08/02	7	42.16	0	0.00	42.00	7	1,488	0.47%
2019/08/01	4	43.15	0	0.00	43.00	4	1,497	0.27%
2019/07/31	3	43.62	0	0.00	43.65	3	1,521	0.20%
2019/07/30	9	44.37	0	0.00	43.95	9	1,540	0.58%
2019/07/29	4	44.95	0	0.00	45.00	4	1,551	0.26%
2019/07/26	2	45.25	0	0.00	45.30	2	1,571	0.13%
2019/07/24	0	0.00	4	45.53	45.80	-4	1,606	-0.25%
2019/07/23	1	44.50	0	0.00	44.70	1	1,599	0.06%
2019/07/15	2	44.55	2	44.60	44.60	0	1,756	0.00%
2019/07/12	0	0.00	2	45.30	45.10	-2	1,768	-0.11%
2019/07/10	4	45.38	2	45.85	45.20	2	1,821	0.11%
2019/07/09	2	48.90	16	48.94	48.95	-14	1,784	-0.78%
2019/07/08	1	48.35	0	0.00	48.40	1	1,770	0.06%
2019/07/04	0	0.00	2	48.35	48.15	-2	1,838	-0.11%
2019/07/02	1	47.90	0	0.00	47.85	1	1,833	0.05%
2019/07/01	0	0.00	1	47.95	47.95	-1	1,843	-0.05%
2019/06/28	0	0.00	2	47.90	47.90	-2	1,863	-0.11%
2019/06/27	0	0.00	2	47.65	47.70	-2	1,929	-0.10%
2019/06/26	4	47.23	0	0.00	47.20	4	1,957	0.20%
2019/06/25	0	0.00	2	47.85	47.60	-2	1,999	-0.10%
2019/06/24	0	0.00	2	47.55	47.70	-2	2,024	-0.10%
2019/06/20	0	0.00	1	47.30	47.40	-1	2,107	-0.05%
2019/06/18	5	47.16	4	47.21	47.10	1	2,118	0.05%
2019/06/17	0	0.00	4	47.18	47.40	-4	2,117	-0.19%
2019/06/14	1	46.55	0	0.00	46.55	1	2,110	0.05%
2019/06/13	2	46.55	2	46.90	46.90	0	2,120	0.00%
2019/06/11	0	0.00	4	46.75	46.80	-4	2,137	-0.19%
2019/06/10	0	0.00	6	46.43	46.55	-6	2,133	-0.28%
2019/06/06	2	45.65	0	0.00	45.95	2	2,132	0.09%
2019/06/04	1	46.15	0	0.00	46.10	1	2,142	0.05%
2019/06/03	6	46.02	0	0.00	46.05	6	2,149	0.28%
2019/05/31	0	0.00	4	46.65	46.60	-4	2,147	-0.19%
2019/05/30	1	45.25	7	46.01	46.40	-6	2,146	-0.28%
2019/05/29	51	45.88	0	0.00	45.50	51	2,155	2.37%
2019/05/27	8	46.65	0	0.00	46.60	8	2,158	0.37%
2019/05/24	0	0.00	8	47.08	46.90	-8	2,158	-0.37%
2019/05/23	11	46.77	1	46.95	46.25	10	2,142	0.47%
2019/05/22	5	47.95	4	48.21	47.75	1	2,103	0.05%
2019/05/21	4	48.05	0	0.00	48.40	4	2,088	0.19%
2019/05/20	11	48.31	6	48.62	48.50	5	2,065	0.24%
2019/05/17	6	48.96	1	49.00	49.00	5	2,047	0.24%
2019/05/16	4	51.20	2	51.70	50.10	2	2,022	0.10%
2019/05/15	3	51.60	0	0.00	51.70	3	1,996	0.15%
2019/05/14	2	48.40	2	48.90	50.30	0	1,919	0.00%
2019/05/13	5	50.90	7	51.01	50.40	-2	1,877	-0.11%
2019/05/10	2	49.98	8	49.83	50.00	-6	1,744	-0.34%
2019/05/09	8	49.21	4	49.58	49.60	4	1,700	0.24%
2019/05/08	2	49.90	3	49.82	49.80	-1	1,677	-0.06%
2019/05/07	0	0.00	6	48.88	49.55	-6	1,646	-0.36%
2019/05/06	4	47.70	0	0.00	47.90	4	1,626	0.25%
2019/05/03	2	49.05	1	49.10	48.90	1	1,606	0.06%
2019/05/02	1	50.40	0	0.00	49.90	1	1,582	0.06%
2019/04/29	5	48.84	0	0.00	48.65	5	1,548	0.32%
2019/04/26	2	49.93	0	0.00	49.65	2	1,528	0.13%
2019/04/25	3	50.60	1	50.80	50.60	2	1,514	0.13%
2019/04/24	0	0.00	2	49.85	49.85	-2	1,471	-0.14%
2019/04/23	0	0.00	2	48.25	49.20	-2	1,446	-0.14%
2019/04/22	2	48.85	0	0.00	48.75	2	1,420	0.14%
2019/04/17	0	0.00	2	49.60	49.80	-2	1,359	-0.15%
2019/04/16	3	50.00	3	50.37	49.95	0	1,325	0.00%
2019/04/15	2	50.45	0	0.00	51.00	2	1,297	0.15%
2019/04/12	0	0.00	42	51.00	49.80	-42	1,266	-3.32%
2019/04/11	0	0.00	3	49.87	50.10	-3	1,208	-0.25%
2019/04/10	0	0.00	1	49.45	49.15	-1	1,152	-0.09%
2019/04/09	0	0.00	2	48.90	48.90	-2	1,084	-0.18%
2019/04/08	0	0.00	1	48.65	48.65	-1	1,069	-0.09%
2019/04/03	0	48.10	0	0.00	48.15	0	1,048	0.00%
2019/04/01	4	48.62	12	48.18	47.85	-8	992	-0.81%
2019/03/29	0	0.00	5	47.46	47.00	-5	919	-0.54%
2019/03/28	1	47.00	9	47.09	47.00	-8	894	-0.89%
2019/03/27	0	0.00	4	46.48	46.50	-4	859	-0.47%
2019/03/26	16	46.13	5	46.40	46.20	11	834	1.32%
2019/03/25	0	0.00	6	45.17	45.00	-6	766	-0.78%
2019/03/22	1	44.95	5	44.96	44.90	-4	734	-0.54%
2019/03/20	0	0.00	3	44.00	44.45	-3	702	-0.43%
2019/03/19	2	43.55	0	0.00	43.75	2	688	0.29%
2019/03/18	0	0.00	12	44.00	43.80	-12	685	-1.75%
2019/03/15	0	0.00	10	43.55	43.50	-10	677	-1.48%
2019/03/14	2	43.10	0	0.00	43.00	2	661	0.30%
2019/03/13	0	0.00	2	42.80	42.90	-2	667	-0.30%
2019/03/12	0	0.00	3	42.95	42.85	-3	676	-0.44%
2019/03/11	4	42.80	7	42.83	42.85	-3	685	-0.44%
2019/03/08	2	41.55	2	41.70	42.25	0	685	0.00%
2019/03/07	7	41.86	0	0.00	41.70	7	718	0.97%
2019/03/06	0	0.00	3	42.23	42.35	-3	741	-0.40%
2019/03/05	7	41.97	0	0.00	41.90	7	764	0.92%
2019/02/27	1	41.90	4	42.30	42.75	-3	800	-0.37%
2019/02/26	0	0.00	10	42.05	42.00	-10	799	-1.25%
2019/02/21	3	41.20	0	0.00	41.30	3	793	0.38%
2019/02/19	5	41.25	0	0.00	41.30	5	790	0.63%
2019/02/14	1	42.25	1	41.95	42.20	0	776	0.00%
2019/02/13	1	41.40	0	0.00	41.30	1	772	0.13%
2019/02/12	0	0.00	0.3	41.25	41.25	-0.3	770	-0.03%
2019/01/28	0	0.00	2	40.80	41.20	-2	788	-0.25%
2019/01/24	2	40.40	0	0.00	40.20	2	794	0.25%
2019/01/21	0	0.00	1	41.20	40.95	-1	791	-0.13%
2019/01/17	0	0.00	2	40.70	41.00	-2	808	-0.25%
2019/01/16	2	40.10	2	40.45	40.20	0	802	0.00%
2019/01/15	2	39.95	0	0.00	39.95	2	793	0.25%
2019/01/09	0	0.00	2	40.58	40.80	-2	798	-0.25%
2019/01/08	1	39.90	0	0.00	40.35	1	803	0.12%
2019/01/07	1	40.05	0	0.00	40.20	1	807	0.12%
2019/01/04	6	39.98	0	0.00	40.05	6	816	0.74%
2019/01/03	2	41.10	0	0.00	41.15	2	879	0.23%
2019/01/02	1	41.60	0	0.00	41.60	1	885	0.11%
2018/12/28	3	41.83	0	0.00	42.00	3	888	0.34%
2018/12/24	0	0.00	1	42.65	42.80	-1	909	-0.11%
2018/12/22	1	41.50	0	0.00	41.85	1	916	0.11%
2018/12/14	1	43.40	0	0.00	43.50	1	942	0.11%
2018/12/11	0	0.00	4	43.35	43.10	-4	946	-0.42%
2018/12/10	9	42.93	0	0.00	42.90	9	951	0.95%
2018/12/07	0	0.00	11	43.80	43.80	-11	947	-1.16%
2018/12/06	7	42.86	0	0.00	42.60	7	955	0.73%
2018/12/05	3	43.93	1	43.95	43.85	2	948	0.21%
2018/12/04	0	0.00	1	45.00	44.90	-1	970	-0.10%
2018/11/30	3	43.60	0	0.00	44.75	3	983	0.30%
2018/11/29	0	0.00	9	44.51	43.75	-9	953	-0.94%
2018/11/28	0	0.00	2	43.50	43.50	-2	931	-0.21%
2018/11/27	0	0.00	11	43.23	43.40	-11	923	-1.19%
2018/11/09	14	40.45	0	0.00	40.10	14	1,214	1.15%
2018/11/07	0	0.00	1	39.85	39.95	-1	1,367	-0.07%
2018/11/06	1	39.40	0	0.00	38.80	1	1,377	0.07%
2018/11/05	2	39.75	0	0.00	39.85	2	1,389	0.14%
2018/11/02	3	39.22	0	0.00	39.40	3	1,395	0.22%
2018/11/01	0	0.00	1	39.70	39.65	-1	1,405	-0.07%
2018/10/26	0	0.00	1	36.70	37.25	-1	1,555	-0.06%
2018/10/23	4	39.50	0	0.00	39.50	4	1,598	0.25%
2018/10/15	1	38.00	0	0.00	37.85	1	1,593	0.06%
2018/10/12	3	36.82	3	38.00	38.20	0	1,592	0.00%
2018/10/11	2	37.40	0	0.00	37.35	2	1,594	0.13%
2018/10/05	6	41.28	2	41.30	41.00	4	1,534	0.26%
2018/10/02	0	0.00	4	42.13	42.25	-4	1,530	-0.26%
2018/10/01	9	41.74	0	0.00	41.65	9	1,543	0.58%
2018/09/28	8	41.99	4	42.10	42.05	4	1,557	0.26%
2018/09/21	5	43.14	0	0.00	42.60	5	1,592	0.31%
2018/09/19	0	0.00	1	43.65	43.40	-1	1,591	-0.06%
2018/09/13	1	43.00	0	0.00	43.50	1	1,658	0.06%
2018/09/10	2	42.95	2	43.60	42.75	0	1,671	0.00%
2018/08/29	0	0.00	2	46.70	46.30	-2	1,985	-0.10%
2018/08/24	5	45.20	7	44.97	45.00	-2	1,908	-0.10%
2018/08/23	2	44.65	1	44.60	44.80	1	1,915	0.05%
2018/08/21	1	45.60	0	0.00	45.95	1	1,903	0.05%
2018/08/17	1	45.35	0	0.00	45.40	1	1,908	0.05%
2018/08/16	0	0.00	3	44.87	45.85	-3	1,861	-0.16%
2018/08/15	1	44.70	0	0.00	44.15	1	1,755	0.06%
2018/08/13	0	0.00	1	41.50	41.55	-1	1,678	-0.06%
2018/08/09	6	41.74	5	41.50	41.50	1	1,648	0.06%
2018/08/08	2	41.65	0	0.00	42.00	2	1,649	0.12%
2018/08/07	4	41.43	0	0.00	41.55	4	1,651	0.24%
2018/08/03	1	40.15	9	40.36	40.95	-8	1,645	-0.49%
2018/07/30	0	0.00	1	43.50	43.00	-1	1,501	-0.07%
2018/07/26	1	41.70	1	42.00	41.90	0	1,475	0.00%
2018/07/25	1	41.45	1	41.80	41.65	0	1,483	0.00%
2018/07/24	1	41.25	0	0.00	41.30	1	1,484	0.07%
2018/07/16	0	0.00	1	42.70	42.75	-1	1,509	-0.07%
2018/07/09	0	0.00	1	40.70	42.10	-1	1,567	-0.06%
2018/07/06	1	40.05	0	0.00	40.00	1	1,592	0.06%
2018/07/05	1	40.85	1	41.50	40.75	0	1,593	0.00%
2018/07/04	0	0.00	2	40.80	40.80	-2	1,605	-0.12%
2018/07/02	0	0.00	1	43.00	43.00	-1	1,620	-0.06%
2018/06/27	2	42.90	2	43.65	42.85	0	1,676	0.00%
2018/06/26	0	0.00	6	42.95	43.00	-6	1,686	-0.36%
2018/06/25	1	43.40	7	43.43	43.60	-6	1,667	-0.36%
2018/06/22	2	42.65	0	0.00	42.55	2	1,660	0.12%
2018/06/21	2	43.50	0	0.00	43.60	2	1,647	0.12%
2018/06/15	7	45.59	2	45.65	44.95	5	1,663	0.30%
2018/06/13	0	0.00	11	45.46	45.40	-11	1,444	-0.76%
2018/06/12	19	45.16	1	46.55	44.70	18	1,441	1.25%
2018/06/11	0	0.00	2	45.65	45.65	-2	1,385	-0.14%
2018/06/08	1	46.80	2	46.25	46.00	-1	1,409	-0.07%
2018/06/07	43	47.14	1	47.70	47.10	42	1,416	2.97%
2018/06/06	3	46.75	0	0.00	46.85	3	1,421	0.21%
2018/06/04	0	0.00	5	47.50	47.40	-5	1,479	-0.34%
2018/06/01	10	46.90	4	47.30	46.90	6	1,478	0.41%
2018/05/31	0	0.00	2	46.65	47.90	-2	1,479	-0.14%
2018/05/25	2	47.90	0	0.00	47.20	2	1,525	0.13%
2018/05/24	1	46.65	0	0.00	47.10	1	1,510	0.07%
2018/05/23	2	46.83	1	46.50	46.90	1	1,519	0.07%
2018/05/22	4	47.30	6	47.23	47.30	-2	1,526	-0.13%
2018/05/21	1	46.55	5	45.97	47.15	-4	1,519	-0.26%
2018/05/17	1	44.75	0	0.00	44.60	1	1,576	0.06%
2018/05/16	0	0.00	8	45.25	44.95	-8	1,634	-0.49%
2018/05/14	1	45.40	0	0.00	45.40	1	1,799	0.06%
2018/05/10	0	0.00	1	45.15	45.30	-1	1,823	-0.05%
2018/05/09	0	0.00	2	44.05	43.75	-2	1,836	-0.11%
2018/05/04	1	42.70	1	42.85	42.70	0	2,058	0.00%
2018/05/02	1	42.40	1	42.85	42.65	0	2,194	0.00%
2018/04/30	1	42.80	1	42.45	43.10	0	2,256	0.00%
2018/04/27	3	41.10	0	0.00	41.30	3	2,371	0.13%
2018/04/25	3	41.82	0	0.00	42.10	3	2,550	0.12%
2018/04/24	7	42.39	10	42.47	42.35	-3	2,653	-0.11%
2018/04/18	0	0.00	1.1	43.35	43.30	-1.1	3,615	-0.03%
2018/04/12	2	45.30	1	45.15	45.15	1	4,140	0.02%
2018/04/11	0	0.00	1	46.45	46.30	-1	4,140	-0.02%
2018/04/10	3	47.25	0	0.00	47.10	3	4,235	0.07%
2018/04/09	0	0.00	10	47.05	47.15	-10	4,294	-0.23%
2018/04/02	12	47.08	4	47.59	48.00	8	4,452	0.18%
2018/03/31	1	45.70	0	0.00	46.05	1	4,492	0.02%
2018/03/26	0	0.00	4	45.40	45.30	-4	5,509	-0.07%
2018/03/23	2	45.75	16	45.91	45.75	-14	5,695	-0.25%
2018/03/22	0	0.00	2	46.60	46.50	-2	5,687	-0.04%
2018/03/21	8	47.44	1	46.95	46.95	7	5,678	0.12%
2018/03/19	6	48.00	0	0.00	47.65	6	5,678	0.11%
2018/03/14	5	47.37	1	47.50	47.35	4	5,646	0.07%
2018/03/13	3	47.97	3	48.22	48.00	0	5,633	0.00%
2018/03/09	0	0.00	1	48.30	49.00	-1	5,632	-0.02%
2018/03/08	5	47.51	1	46.75	46.80	4	5,634	0.07%
2018/03/06	1	48.15	0	0.00	48.50	1	5,621	0.02%
2018/03/05	1	48.70	2	48.95	48.10	-1	5,620	-0.02%
2018/03/02	3	48.95	1	48.90	48.85	2	5,613	0.04%
2018/03/01	1	48.65	2	49.58	49.40	-1	5,600	-0.02%
2018/02/27	1	49.80	0	0.00	49.45	1	5,569	0.02%
2018/02/26	2	50.15	0	0.00	50.30	2	5,560	0.04%
2018/02/23	1	50.40	1	50.60	50.30	0	5,570	0.00%
2018/02/22	2	50.60	0	0.00	50.50	2	5,565	0.04%
2018/02/21	0	0.00	2	50.15	50.90	-2	5,563	-0.04%
2018/02/12	12	49.33	2	48.80	48.80	10	5,564	0.18%
2018/02/09	7	49.36	14	49.73	50.70	-7	5,536	-0.13%
2018/02/08	5	50.80	3	51.17	51.20	2	5,503	0.04%
2018/02/07	5	49.46	16	50.21	49.05	-11	5,471	-0.20%
2018/02/06	17	47.96	12	48.76	47.35	5	5,452	0.09%
2018/02/05	0	0.00	1	52.50	52.60	-1	5,496	-0.02%
2018/02/01	0	0.00	1	53.80	52.90	-1	5,513	-0.02%
2018/01/31	2	53.80	3	53.10	53.80	-1	5,515	-0.02%
2018/01/30	3	53.20	3	53.60	53.20	0	5,527	0.00%
2018/01/29	26	54.43	10	56.17	53.70	16	5,645	0.28%
2018/01/26	13	54.76	11	55.60	55.90	2	5,568	0.04%
2018/01/25	20	54.65	11	55.60	54.30	9	5,551	0.16%
2018/01/24	5	53.62	6	54.53	55.00	-1	5,524	-0.02%
2018/01/23	22	54.69	16.2	55.25	53.50	5.8	5,508	0.11%
2018/01/22	6	53.22	5	53.76	54.60	1	5,472	0.02%
2018/01/19	3	53.93	3	55.20	53.40	0	5,502	0.00%
2018/01/18	3	54.50	10	55.34	54.50	-7	5,542	-0.13%
2018/01/17	24	55.09	32	55.09	54.40	-8	5,908	-0.14%
2018/01/16	12	53.96	15	54.29	53.90	-3	5,799	-0.05%
2018/01/15	17	54.23	4	53.90	54.80	13	5,700	0.23%
2018/01/12	19	54.08	23	53.67	53.20	-4	5,469	-0.07%
2018/01/11	9	50.69	10	49.99	51.00	-1	5,056	-0.02%
2018/01/10	22	49.83	7	49.68	48.95	15	4,929	0.30%
2018/01/09	2	47.45	2	47.60	47.50	0	4,691	0.00%
2018/01/08	3	46.85	3	47.03	47.10	0	4,696	0.00%
2018/01/05	17	47.08	7	47.31	46.60	10	4,679	0.21%
2018/01/04	3	47.75	5	47.82	47.10	-2	4,710	-0.04%
2018/01/03	0	0.00	3	48.75	48.70	-3	4,601	-0.07%
2018/01/02	0	0.00	9	49.33	48.85	-9	4,534	-0.20%