華經 (2468)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.00
漲跌
▼0.95
漲幅
-3.40%
成交量
465張
產業
上市資訊服務類股▼2.00%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	27.95	27.95	-1	617	-0.16%
2024/04/12	0	0.00	0	28.25	28.15	0	614	0.00%
2024/04/11	0.1	28.00	3	28.40	27.90	-2.9	612	-0.47%
2024/04/09	0	0.00	0.4	29.95	30.00	-0.4	598	-0.07%
2024/04/08	1	29.35	0	0.00	29.90	1	594	0.17%
2024/04/03	0.1	29.35	10	29.25	29.35	-10	588	-1.69%
2024/04/01	0	0.00	10	30.23	29.95	-10	586	-1.70%
2024/03/29	5	31.55	10	31.69	30.30	-5	573	-0.87%
2024/03/28	1	29.80	4.1	29.76	29.95	-3.1	480	-0.65%
2024/03/26	7.2	29.79	13	30.09	29.25	-5.8	459	-1.26%
2024/03/25	3.1	29.55	12	29.38	29.60	-8.9	426	-2.09%
2024/03/22	5	28.30	5	28.61	28.80	0	409	0.00%
2024/03/20	6	28.10	3	28.05	28.05	3	419	0.72%
2024/03/19	0.1	28.19	0	0.00	28.25	0.1	425	0.02%
2024/03/18	0.1	28.05	0	0.00	28.30	0.1	438	0.02%
2024/03/08	5	28.50	0	0.00	27.95	5	814	0.61%
2024/03/07	10	28.86	0	0.00	28.50	10	925	1.08%
2024/03/06	2	29.00	0	0.00	29.00	2	933	0.21%
2024/03/04	10	29.16	0	0.00	29.05	10	939	1.06%
2024/03/01	0	0.00	3	29.13	29.50	-3	929	-0.32%
2024/02/21	0	0.00	5	29.25	29.25	-5	992	-0.50%
2024/02/19	0	0.00	4	28.84	28.80	-4	1,025	-0.39%
2024/02/16	1	28.30	2	28.40	28.40	-1	1,029	-0.10%
2024/02/15	0	0.00	2	27.30	27.35	-2	1,042	-0.19%
2024/02/02	0	0.00	10	27.70	27.50	-10	1,090	-0.92%
2024/02/01	0	0.00	1	27.55	27.40	-1	1,087	-0.09%
2024/01/31	0	0.00	2	27.05	27.05	-2	1,093	-0.18%
2024/01/29	0	0.00	4	27.40	27.55	-4	1,095	-0.37%
2024/01/23	1	27.50	0	0.00	27.80	1	1,125	0.09%
2024/01/22	0	0.00	4	27.90	27.80	-4	1,131	-0.35%
2024/01/18	6	27.48	0	0.00	27.20	6	1,159	0.52%
2024/01/17	7	27.43	0	0.00	27.50	7	1,178	0.59%
2024/01/15	0	0.00	10	29.01	29.00	-10	1,242	-0.81%
2024/01/12	0	0.00	1	28.85	28.75	-1	1,259	-0.08%
2024/01/11	1	28.90	0	0.00	29.10	1	1,275	0.08%
2024/01/09	5	29.50	0	0.00	29.35	5	1,310	0.38%
2024/01/03	1	29.10	0	0.00	29.10	1	1,614	0.06%
2023/12/28	3	30.17	1	30.25	29.75	2	2,217	0.09%
2023/12/27	1	29.90	0	0.00	30.00	1	2,299	0.04%
2023/12/26	1	29.60	0	0.00	29.65	1	2,340	0.04%
2023/12/22	1	30.05	10	30.01	29.90	-9	2,733	-0.33%
2023/12/21	1	30.05	0	0.00	30.10	1	2,753	0.04%
2023/12/14	1	30.20	0	0.00	30.20	1	3,249	0.03%
2023/12/13	3	30.55	25	30.49	30.55	-22	3,244	-0.68%
2023/12/12	10	31.34	9.2	31.33	30.60	0.8	3,238	0.02%
2023/12/11	1.1	32.98	1	32.85	32.95	0.1	3,194	0.00%
2023/12/07	1.1	33.73	15	32.30	32.20	-13.9	3,147	-0.44%
2023/12/06	11	33.75	10.1	33.44	33.10	0.9	3,101	0.03%
2023/12/05	18.1	32.97	13	33.50	32.65	5.1	3,002	0.17%
2023/12/04	21	33.12	23	33.20	32.80	-2	2,883	-0.07%
2023/12/01	0	0.00	1	31.00	31.00	-1	2,780	-0.04%
2023/11/28	1	30.20	0	0.00	30.40	1	2,785	0.04%
2023/11/27	0	0.00	15	30.07	29.90	-15	2,792	-0.54%
2023/11/24	2	30.35	0	0.00	30.30	2	2,795	0.07%
2023/11/23	1	30.70	1	31.65	30.80	0	2,800	0.00%
2023/11/22	0	0.00	6	31.43	31.40	-6	2,847	-0.21%
2023/11/21	1	30.75	0	0.00	30.60	1	2,866	0.03%
2023/11/20	6	30.59	8	31.08	30.30	-2	2,891	-0.07%
2023/11/17	5	30.70	8	30.73	30.70	-3	2,876	-0.10%
2023/11/16	0	0.00	2	30.20	30.30	-2	2,848	-0.07%
2023/11/15	3	29.93	10	29.90	29.90	-7	2,842	-0.25%
2023/11/14	3	30.18	0	0.00	30.00	3	2,835	0.11%
2023/11/13	2	30.00	14.1	29.88	30.55	-12.1	2,821	-0.43%
2023/11/10	2	28.70	2	28.60	28.60	0	2,779	0.00%
2023/11/08	0	0.00	0	31.00	29.25	0	2,789	0.00%
2023/11/07	0	0.00	1	29.20	29.25	-1	2,792	-0.04%
2023/11/06	1	29.20	1	29.10	29.35	0	2,806	0.00%
2023/11/03	5	29.40	0	0.00	28.70	5	2,809	0.18%
2023/11/02	2	28.70	4	28.95	28.90	-2	2,807	-0.07%
2023/11/01	0.1	28.60	0.1	28.60	28.45	0	2,812	0.00%
2023/10/31	4	29.56	3	28.70	28.70	1	2,818	0.04%
2023/10/30	3	29.55	7	29.59	29.55	-4	2,828	-0.14%
2023/10/27	5	29.50	5	29.70	29.00	0	2,840	0.00%
2023/10/26	0	0.00	5	30.25	29.50	-5	2,871	-0.17%
2023/10/25	4	30.54	6.3	30.66	30.20	-2.3	2,878	-0.08%
2023/10/24	7	29.99	8	30.44	30.60	-1	2,951	-0.03%
2023/10/23	3	29.68	2.5	30.19	29.70	0.5	3,026	0.02%
2023/10/20	7	28.09	0	0.00	28.20	7	3,014	0.23%
2023/10/19	3	29.25	1	29.15	29.00	2	3,024	0.07%
2023/10/18	0	0.00	10	29.20	28.50	-10	3,025	-0.33%
2023/10/17	2	29.70	2.2	29.63	29.50	-0.2	3,048	-0.01%
2023/10/16	15	30.69	0	0.00	29.85	15	3,045	0.49%
2023/10/13	4	30.95	0	0.00	30.55	4	3,049	0.13%
2023/10/12	4	31.21	10.3	31.17	30.80	-6.3	3,013	-0.21%
2023/10/11	4.4	33.59	4	33.49	33.00	0.4	2,939	0.01%
2023/10/06	53.1	33.95	45.2	33.76	35.50	7.9	2,859	0.28%
2023/10/05	1	31.50	14.1	32.65	33.20	-13.1	2,459	-0.53%
2023/10/04	1.2	30.27	0	0.00	30.20	1.2	2,443	0.05%
2023/10/03	3	31.27	1	31.70	30.75	2	2,506	0.08%
2023/10/02	2	31.03	20	30.82	30.50	-18	2,616	-0.69%
2023/09/28	2	31.53	16	31.19	31.00	-14	2,605	-0.54%
2023/09/27	5	30.04	16	30.97	31.00	-11	2,363	-0.47%
2023/09/26	5	28.48	5	28.40	28.20	0	2,284	0.00%
2023/09/25	12	29.02	19	29.08	29.20	-7	2,304	-0.30%
2023/09/22	32.1	30.62	22	30.64	30.20	10.1	2,268	0.44%
2023/09/21	2	28.30	5	28.83	29.15	-3	1,924	-0.16%
2023/09/15	2	27.20	0	0.00	27.15	2	2,004	0.10%
2023/09/13	0	0.00	1	27.60	27.60	-1	3,026	-0.03%
2023/09/12	4	27.28	4	27.30	27.30	0	3,382	0.00%
2023/09/11	4	27.31	2	27.00	26.60	2	3,644	0.05%
2023/09/05	3	28.90	5	28.92	28.90	-2	3,983	-0.05%
2023/08/31	0	0.00	2	28.95	29.15	-2	4,006	-0.05%
2023/08/30	3	29.70	3	29.30	29.30	0	4,024	0.00%
2023/08/29	3	29.70	1	29.75	29.65	2	4,053	0.05%
2023/08/28	23	30.85	11	30.60	29.45	12	4,050	0.30%
2023/08/25	14	30.30	3	29.60	30.55	11	3,993	0.28%
2023/08/24	7	28.74	0	0.00	29.20	7	3,952	0.18%
2023/08/17	0	0.00	2	28.05	28.10	-2	4,064	-0.05%
2023/08/16	2	26.98	0	0.00	27.50	2	4,087	0.05%
2023/08/08	2	29.50	0	0.00	29.45	2	4,394	0.05%
2023/08/04	0	0.00	3	29.55	29.80	-3	4,423	-0.07%
2023/08/02	2	29.33	0	0.00	29.50	2	4,504	0.04%
2023/08/01	1	30.80	1	30.20	30.70	0	4,635	0.00%
2023/07/28	1	30.60	12	30.25	30.35	-11	4,626	-0.24%
2023/07/27	11	31.90	4	32.19	31.35	7	4,602	0.15%
2023/07/26	14	31.91	8	31.93	31.80	6	4,508	0.13%
2023/07/25	2	30.35	0	0.00	30.25	2	4,404	0.05%
2023/07/21	0	0.00	5	30.30	30.40	-5	4,355	-0.11%
2023/07/20	1	30.80	0	0.00	30.60	1	4,348	0.02%
2023/07/18	1	31.05	10	31.05	30.20	-9	4,291	-0.21%
2023/07/17	0	0.00	5	31.42	31.60	-5	4,266	-0.12%
2023/07/14	0	0.00	3	31.37	31.35	-3	4,252	-0.07%
2023/07/13	6	31.23	8	31.14	30.90	-2	4,239	-0.05%
2023/07/12	6	31.07	14	31.08	30.90	-8	4,233	-0.19%
2023/07/11	9	32.30	4	32.30	32.25	5	4,189	0.12%
2023/07/10	9	35.16	12	35.74	35.80	-3	4,090	-0.07%
2023/07/07	49	39.10	6	37.28	36.85	43	4,011	1.07%
2023/07/05	5.1	39.37	0	0.00	39.60	5.1	3,799	0.13%
2023/07/04	1	41.00	6.3	41.83	38.95	-5.3	3,784	-0.14%
2023/07/03	2	42.85	9	43.18	43.20	-7	3,732	-0.19%
2023/06/30	4.2	40.82	0	0.00	42.60	4.2	3,691	0.11%
2023/06/29	1.1	40.72	0	0.00	40.85	1.1	3,671	0.03%
2023/06/28	0	0.00	0.3	41.57	41.50	-0.3	3,663	-0.01%
2023/06/27	20.1	41.64	17	40.19	40.00	3.1	3,651	0.08%
2023/06/26	0.2	42.85	20	43.08	42.50	-19.8	3,605	-0.55%
2023/06/21	0	0.00	41	43.19	43.90	-41	3,574	-1.15%
2023/06/20	37	42.74	43	42.24	42.50	-6	3,506	-0.17%
2023/06/19	26	40.25	34.5	40.88	42.95	-8.5	3,025	-0.28%
2023/06/16	15	38.10	37	38.90	39.05	-22	2,498	-0.88%
2023/06/15	6	33.45	7	34.36	35.50	-1	2,151	-0.05%
2023/06/14	3.5	32.16	20	32.27	32.30	-16.5	1,886	-0.87%
2023/06/13	1	29.40	31.1	29.40	29.40	-30.1	1,625	-1.85%
2023/06/12	34	26.12	3	26.80	26.75	31	1,577	1.97%
2023/06/08	5	26.05	2	26.13	25.95	3	1,558	0.19%
2023/06/06	1	27.15	0	0.00	27.00	1	1,570	0.06%
2023/06/05	2	27.58	0	0.00	27.30	2	1,564	0.13%
2023/06/02	3	27.53	14	27.38	27.20	-11	1,551	-0.71%
2023/06/01	3	26.47	3	26.70	26.70	0	1,537	0.00%
2023/05/31	1	26.75	1	27.00	26.65	0	1,556	0.00%
2023/05/26	5	26.40	0	0.00	26.30	5	1,571	0.32%
2023/05/25	3	27.27	4	27.05	27.05	-1	1,568	-0.06%
2023/05/24	7	27.81	3	27.58	27.60	4	1,573	0.25%
2023/05/23	5	27.51	1	27.95	27.20	4	1,566	0.26%
2023/05/22	4	27.08	1	27.15	27.10	3	1,540	0.19%
2023/05/19	10	27.52	9	27.28	27.35	1	1,550	0.06%
2023/05/18	3	26.57	3	27.07	27.25	0	1,430	0.00%
2023/05/15	3	24.90	3	24.80	24.80	0	1,446	0.00%
2023/05/12	0	0.00	0	25.50	25.35	0	1,689	0.00%
2023/05/10	5	26.15	0	0.00	26.15	5	1,732	0.29%
2023/05/09	1	27.90	5	27.52	26.05	-4	1,746	-0.23%
2023/05/08	4.1	28.00	26	27.93	28.50	-21.9	1,697	-1.29%
2023/05/05	14	25.91	1	26.00	26.15	13	1,610	0.81%
2023/05/04	0	0.00	6	25.15	26.25	-6	1,914	-0.31%
2023/04/28	13	24.20	0	0.00	24.20	13	2,045	0.64%
2023/04/25	2	24.30	0	0.00	23.40	2	2,397	0.08%
2023/04/21	2	24.65	0	0.00	24.55	2	2,828	0.07%
2023/04/20	12	25.21	0	0.00	25.15	12	2,860	0.42%
2023/04/18	1	27.00	0	0.00	26.65	1	2,862	0.03%
2023/04/17	12	27.04	0	0.00	27.30	12	2,858	0.42%
2023/04/14	11	26.55	0	0.00	26.75	11	2,834	0.39%
2023/03/21	0	0.00	3	26.10	25.90	-3	3,089	-0.10%
2023/03/20	2	25.80	0	0.00	25.80	2	3,121	0.06%
2023/03/13	0	0.00	5	25.90	26.35	-5	3,696	-0.14%
2023/03/10	1	26.85	0	0.00	26.85	1	3,786	0.03%
2023/03/09	1	28.50	0	0.00	27.70	1	3,856	0.03%
2023/03/08	0	0.00	1.1	28.56	28.30	-1.1	3,880	-0.03%
2023/03/07	1	28.65	1	28.35	28.20	0	3,967	0.00%
2023/03/06	11	28.50	1	28.75	28.65	10	4,056	0.25%
2023/03/03	1	28.25	3	28.32	28.20	-2	4,142	-0.05%
2023/03/01	2	27.83	0	0.00	27.75	2	4,262	0.05%
2023/02/24	1	28.40	0	0.00	27.45	1	4,544	0.02%
2023/02/23	0	0.00	10	28.55	28.25	-10	5,136	-0.19%
2023/02/22	2.1	28.60	0	0.00	28.50	2.1	5,250	0.04%
2023/02/21	11	29.20	2	29.38	29.20	9	5,372	0.17%
2023/02/20	1	29.25	1	29.15	29.25	0	5,565	0.00%
2023/02/17	1	28.75	0	0.00	28.75	1	5,575	0.02%
2023/02/16	1	28.95	0	0.00	29.20	1	5,604	0.02%
2023/02/13	3	28.37	3	28.58	28.35	0	5,944	0.00%
2023/02/10	14	30.84	16	30.33	29.65	-2	6,213	-0.03%
2023/02/09	10	29.40	0.1	29.30	29.40	9.9	6,132	0.16%
2023/02/08	1.1	29.41	1	29.65	29.15	0.1	6,588	0.00%
2023/02/07	1	29.45	1	29.70	29.80	0	6,644	0.00%
2023/02/06	3	29.45	4	29.68	29.55	-1	6,758	-0.01%
2023/02/03	2	29.58	1	29.25	29.40	1	6,950	0.01%
2023/02/02	17	30.69	17	30.51	30.10	0	7,003	0.00%
2023/02/01	0	0.00	4	28.43	30.10	-4	6,778	-0.06%
2023/01/31	3	27.33	0	0.00	27.40	3	6,792	0.04%
2023/01/30	5	27.75	10	27.60	27.40	-5	6,947	-0.07%
2023/01/17	23	28.11	19	27.54	27.40	4	7,001	0.06%
2023/01/16	20	28.55	20	28.51	28.60	0	7,145	0.00%
2023/01/13	18	29.39	16	29.44	29.05	2	7,330	0.03%
2023/01/12	11	29.10	12	29.31	28.80	-1	7,514	-0.01%
2023/01/11	26	28.14	30	28.24	28.80	-4	7,328	-0.05%
2023/01/03	0	0.00	1	25.30	25.75	-1	7,758	-0.01%
2022/12/30	1	25.60	0	0.00	25.50	1	7,770	0.01%
2022/12/29	3	25.50	0	0.00	25.90	3	7,782	0.04%
2022/12/28	0	0.00	1	27.00	25.90	-1	7,855	-0.01%
2022/12/27	3	26.80	0	0.00	26.60	3	7,906	0.04%
2022/12/26	2	27.10	0	0.00	27.00	2	7,909	0.03%
2022/12/23	1	27.35	1	27.35	27.35	0	7,917	0.00%
2022/12/21	8	27.78	7	27.79	27.30	1	7,899	0.01%
2022/12/20	5	26.75	1	27.30	26.05	4	7,829	0.05%
2022/12/19	10	27.25	1	27.15	26.85	9	7,837	0.11%
2022/12/16	3	27.50	0	0.00	27.10	3	7,871	0.04%
2022/12/14	0	0.00	1	28.70	28.20	-1	7,873	-0.01%
2022/12/13	3	28.87	2	28.10	28.10	1	7,916	0.01%
2022/12/12	4	28.95	5	28.88	29.00	-1	7,940	-0.01%
2022/12/09	12	30.70	13	30.14	30.00	-1	7,905	-0.01%
2022/12/08	22	30.77	17	30.78	30.30	5	7,913	0.06%
2022/12/07	2	30.35	4	29.83	29.50	-2	7,778	-0.03%
2022/12/06	15	31.50	15	30.35	30.35	0	7,787	0.00%
2022/12/05	41	32.63	54	32.82	31.70	-13	7,754	-0.17%
2022/12/02	0	0.00	17	32.66	32.70	-17	7,528	-0.23%
2022/12/01	47	30.14	19	30.00	29.75	28	7,489	0.37%
2022/11/30	20	29.23	13	29.00	28.85	7	7,509	0.09%
2022/11/29	21	29.83	30	29.93	29.35	-9	7,483	-0.12%
2022/11/28	24	29.95	7.1	30.11	30.40	16.9	7,407	0.23%
2022/11/25	17.1	30.10	7	29.98	29.30	10.1	7,313	0.14%
2022/11/24	9	29.82	13	29.57	29.35	-4	7,216	-0.06%
2022/11/23	6	30.25	3	30.20	29.50	3	7,176	0.04%
2022/11/22	28	31.89	28	31.29	30.60	0	7,087	0.00%
2022/11/21	143	31.25	36	30.66	31.85	107	6,805	1.57%	大買/鉅額交易
2022/11/18	9	29.11	8	29.73	30.80	1	6,220	0.02%
2022/11/17	29	27.86	8	28.16	28.00	21	6,101	0.34%
2022/11/16	18	27.31	17	27.49	27.85	1	5,986	0.02%
2022/11/15	3	26.47	4	26.43	26.40	-1	5,919	-0.02%
2022/11/14	1	27.05	10	27.39	26.95	-9	5,895	-0.15%
2022/11/11	20	27.66	9	27.62	27.20	11	5,907	0.19%
2022/11/10	11	28.50	22	29.28	28.10	-11	5,907	-0.19%
2022/11/09	32	28.70	29	28.66	28.55	3	5,928	0.05%
2022/11/08	46	29.01	26	29.06	28.45	20	5,853	0.34%
2022/11/07	10	28.23	4	28.88	29.00	6	5,563	0.11%
2022/11/04	34	26.28	46	26.39	26.40	-12	5,409	-0.22%
2022/11/03	5	25.49	2	26.75	26.75	3	4,959	0.06%
2022/11/01	23	21.70	22	21.73	22.15	1	4,753	0.02%
2022/10/31	0	0.00	1	20.70	21.00	-1	4,516	-0.02%
2022/10/28	38	20.98	36	20.37	19.85	2	4,394	0.05%
2022/10/27	3	19.87	15	19.93	21.35	-12	4,297	-0.28%
2022/10/26	13	20.39	6.1	20.54	20.20	7	4,151	0.17%
2022/10/25	7	19.94	14	19.94	19.70	-7	3,976	-0.18%
2022/10/24	50	20.98	39	21.00	20.45	11	3,887	0.28%
2022/10/21	90	21.68	90	21.03	20.10	0	3,697	0.00%
2022/10/20	10	22.27	8	22.01	21.40	2	3,445	0.06%
2022/10/19	2	21.45	24	21.42	22.20	-22	3,001	-0.73%
2022/10/18	22	20.44	15	20.10	20.20	7	2,897	0.24%
2022/10/17	23	19.46	18	19.11	19.95	5	2,722	0.18%
2022/10/14	10	18.65	3	18.68	19.15	7	2,482	0.28%
2022/10/13	7	17.99	2	18.18	17.45	5	2,400	0.21%
2022/10/12	1	17.35	2	17.63	18.00	-1	2,256	-0.04%
2022/10/07	1	17.35	6	17.52	17.35	-5	2,210	-0.23%
2022/10/06	6	18.05	0	0.00	18.25	6	2,188	0.27%
2022/10/05	5	18.31	5	18.21	17.80	0	2,162	0.00%
2022/10/04	1	17.70	1	17.85	18.05	0	2,073	0.00%
2022/09/30	1	15.35	1	16.15	16.70	0	1,993	0.00%
2022/09/29	3	15.68	3	15.82	16.10	0	1,970	0.00%
2022/09/28	1	16.00	1	16.05	15.20	0	1,936	0.00%
2022/09/27	1	16.30	1.1	16.02	16.75	-0.1	1,909	0.00%
2022/09/26	0	0.00	21	16.77	15.90	-21	1,871	-1.12%
2022/09/23	1	18.75	2	18.30	17.50	-1	1,835	-0.05%
2022/09/22	2	17.83	1	17.90	17.90	1	1,784	0.06%
2022/09/21	0	0.00	12	19.00	18.20	-12	1,768	-0.68%
2022/09/20	22	19.61	5	19.57	18.90	17	1,742	0.98%
2022/09/19	1	19.05	3	19.12	18.60	-2	1,673	-0.12%
2022/09/16	1	18.50	16	18.82	18.40	-15	1,620	-0.93%
2022/09/15	19	19.42	1	18.60	18.80	18	1,606	1.12%
2022/09/14	1	18.35	10	18.35	18.35	-9	1,556	-0.58%
2022/09/13	1	18.50	1	18.60	18.80	0	1,537	0.00%
2022/09/12	0	0.00	14	18.66	18.00	-14	1,472	-0.95%
2022/09/08	17	19.41	1	19.25	18.65	16	1,436	1.11%
2022/09/07	28	18.67	28	18.26	18.20	0	1,355	0.00%
2022/09/06	11	20.05	12	18.00	17.65	-1	1,286	-0.08%
2022/09/05	0	0.00	2	20.99	19.70	-2	1,176	-0.17%
2022/09/02	1.1	21.47	2	23.17	21.40	-0.9	1,153	-0.08%
2022/08/31	4	22.30	0	0.00	22.80	4	1,108	0.36%
2022/08/30	0	0.00	1	22.30	22.20	-1	1,091	-0.09%
2022/08/29	0	0.00	1	21.20	21.30	-1	1,067	-0.09%
2022/08/26	1	21.75	10	21.75	21.75	-9	1,052	-0.85%
2022/08/25	2	21.83	5	21.79	22.10	-3	1,036	-0.29%
2022/08/24	11	21.72	7	21.34	21.10	4	1,002	0.40%
2022/08/23	4	21.01	1	20.60	21.80	3	981	0.31%
2022/08/22	16	21.98	12	22.59	21.55	4	941	0.43%
2022/08/18	13	19.38	8	18.94	19.90	5	745	0.67%
2022/08/17	34	18.25	22	17.94	18.10	12	660	1.82%
2022/08/16	14	16.98	17	17.04	17.95	-3	510	-0.59%
2022/08/15	8	16.21	2	16.35	16.35	6	310	1.93%
2022/08/12	2	14.15	1.1	14.50	14.90	1	181	0.52%
2022/08/11	1	14.40	0	0.00	13.55	1	138	0.72%
2022/08/10	0.1	14.85	0	0.00	14.05	0.1	120	0.04%
2022/03/29	0	0.00	10	13.26	13.35	-10	85	-11.65%
2021/12/16	5	13.65	0	0.00	13.75	5	112	4.43%
2021/12/10	5	13.65	0	0.00	13.55	5	99	5.04%
2021/06/01	1	13.80	0	0.00	13.80	1	643	0.16%
2021/05/28	0	0.00	10	13.46	13.50	-10	642	-1.56%
2021/05/14	10	13.75	0	0.00	13.65	10	628	1.59%
2021/05/10	0	0.00	31	16.01	15.80	-31	580	-5.34%
2021/05/07	1	15.55	86	15.63	16.40	-85	570	-14.91%
2021/05/06	10	17.10	5	17.55	16.20	5	543	0.92%
2021/05/05	122	17.62	6	17.77	17.90	116	473	24.52%	大買/鉅額交易
2021/05/04	0	0.00	3	16.50	16.30	-3	373	-0.80%
2021/05/03	0	0.00	11	15.42	15.60	-11	334	-3.29%
2021/04/28	3	14.45	0	0.00	14.80	3	300	1.00%
2021/04/27	3	14.30	0	0.00	14.45	3	295	1.02%
2021/04/23	3	14.10	0	0.00	14.15	3	294	1.02%
2021/04/22	0	0.00	2	14.55	14.25	-2	293	-0.68%
2021/04/21	0	0.00	1	14.55	14.50	-1	287	-0.35%
2021/04/20	2	14.65	0	0.00	14.65	2	283	0.70%
2021/04/19	3	14.80	3	14.55	14.70	0	281	0.00%
2021/04/15	3	14.18	0	0.00	14.35	3	268	1.12%
2021/04/14	73	14.77	70	14.15	14.15	3	262	1.14%
2021/03/31	0	0.00	5	13.55	13.65	-5	175	-2.85%
2021/03/23	0	0.00	5	13.66	13.70	-5	167	-2.98%
2021/03/22	5	14.21	0	0.00	14.05	5	159	3.13%
2021/01/21	0	0.00	2	13.00	12.90	-2	90	-2.20%
2020/12/02	0	0.00	2	13.55	13.50	-2	69	-2.88%
2020/09/08	0	0.00	17	13.45	13.55	-17	647	-2.62%
2020/09/07	0	0.00	4	13.50	13.45	-4	659	-0.61%
2020/09/04	2	13.50	2	13.40	13.50	0	673	0.00%
2020/08/19	1	14.55	0	0.00	14.55	1	769	0.13%
2020/08/07	2	14.25	0	0.00	14.20	2	711	0.28%
2020/08/04	0	0.00	2	14.50	14.50	-2	710	-0.28%
2020/07/30	2	14.50	0	0.00	14.45	2	712	0.28%
2020/07/09	2	16.23	3	15.88	16.10	-1	632	-0.16%
2020/07/08	1	15.45	0	0.00	15.45	1	612	0.16%
2020/07/03	20	15.25	0	0.00	15.35	20	585	3.42%
2020/06/19	5	16.28	5	15.95	16.05	0	506	0.00%
2020/06/18	1	15.95	8	15.96	15.85	-7	493	-1.42%
2020/06/17	11	15.52	7	15.62	15.50	4	462	0.87%
2020/06/16	6	15.50	7	15.41	15.25	-1	444	-0.23%
2020/06/15	2	14.55	8	15.25	15.30	-6	369	-1.62%
2020/06/10	0	0.00	1	14.15	14.10	-1	276	-0.36%
2020/06/09	1	13.55	1	13.85	14.15	0	265	0.00%
2020/06/08	1	12.85	0	0.00	12.95	1	245	0.41%
2020/02/20	2	12.70	0	0.00	12.75	2	282	0.71%
2020/02/11	2	12.95	0	0.00	12.75	2	278	0.72%
2020/01/20	0	0.00	1	13.70	13.55	-1	238	-0.42%
2020/01/17	1	13.50	0	0.00	13.50	1	228	0.44%
2019/12/09	2	12.75	0	0.00	12.65	2	67	2.95%
2019/08/27	0	0.00	1	12.90	12.80	-1	106	-0.94%
2019/08/14	2	12.75	0	0.00	12.75	2	96	2.08%
2019/08/12	1	13.30	0	0.00	13.30	1	92	1.08%
2019/04/16	0	0.00	0.3	12.30	12.40	-0.3	191	-0.17%
2019/04/10	2	12.20	0	0.00	12.15	2	153	1.30%
2019/04/09	0	0.00	5	12.10	12.15	-5	154	-3.25%
2019/04/08	2	12.20	0	0.00	12.15	2	153	1.31%
2019/03/27	0	0.00	2	12.15	12.05	-2	149	-1.34%
2019/03/18	0	0.00	3	12.30	12.30	-3	144	-2.08%
2019/02/25	0	0.00	1	12.00	11.60	-1	107	-0.93%
2019/02/22	1	11.80	0	0.00	11.80	1	106	0.94%
2019/02/19	0	0.00	5	11.20	11.20	-5	104	-4.78%
2019/02/18	0	0.00	5	11.20	11.20	-5	106	-4.69%
2018/12/21	10	11.00	0	0.00	11.05	10	939	1.06%
2018/11/29	10	11.45	0	0.00	11.45	10	917	1.09%
2018/11/23	0	0.00	2	11.35	11.20	-2	908	-0.22%
2018/11/16	0	0.00	100	11.62	11.45	-100	906	-11.03%
2018/11/15	0	0.00	38	11.56	11.60	-38	902	-4.21%
2018/11/12	46	12.10	2	12.30	11.95	44	886	4.96%
2018/11/09	0	0.00	30	12.56	12.45	-30	876	-3.42%
2018/11/07	18	13.31	0	0.00	13.20	18	851	2.11%
2018/11/06	0	0.00	2.1	12.85	12.90	-2.1	832	-0.25%
2018/11/05	9	13.08	13	13.14	13.20	-4	816	-0.49%
2018/11/02	1.1	12.54	2	12.70	12.55	-0.9	779	-0.12%
2018/11/01	2	12.40	2	12.30	12.20	0	757	0.00%
2018/10/31	5	12.65	0	0.00	12.20	5	745	0.67%
2018/10/30	6	12.75	0	0.00	12.35	6	726	0.83%
2018/10/29	5	12.37	0	0.00	12.20	5	700	0.71%
2018/10/26	7	11.74	2	11.95	12.40	5	687	0.73%
2018/10/25	2	12.10	3	12.02	11.60	-1	652	-0.15%
2018/10/24	12	13.73	9	13.81	12.75	3	612	0.49%
2018/10/23	4	12.31	4	12.66	13.10	0	484	0.00%
2018/10/22	11	12.18	4	12.14	11.95	7	430	1.63%
2018/10/19	9	12.27	15	12.29	12.30	-6	414	-1.45%
2018/10/18	6	12.47	10	12.41	12.30	-4	385	-1.04%
2018/10/17	2	13.73	2	14.13	13.65	0	325	0.00%
2018/10/16	1	13.50	0	0.00	13.85	1	286	0.35%
2018/10/15	6	13.67	7	13.77	13.85	-1	249	-0.40%
2018/10/12	130	12.85	22	12.85	12.85	108	141	76.56%	大買/鉅額交易
2018/10/11	0	0.00	20	11.70	11.70	-20	94	-21.15%
2018/10/02	3	11.00	0	0.00	11.00	3	57	5.24%
2018/09/06	0	0.00	1	11.30	11.25	-1	62	-1.59%
2018/08/09	0	0.00	5	11.30	11.30	-5	60	-8.21%
2018/05/14	5	12.60	0	0.00	12.70	5	232	2.15%
2018/05/04	5	12.25	0	0.00	12.25	5	254	1.96%
2018/03/01	0	0.00	100	11.85	12.00	-100	255	-39.13%
2018/02/06	79	11.59	14	11.62	11.40	65	248	26.11%
2018/02/01	31	12.76	0	0.00	13.15	31	238	13.01%
2018/01/30	0	0.00	0.1	12.60	12.65	-0.1	227	-0.04%
2018/01/25	4	13.80	5	13.36	13.20	-1	213	-0.47%
2018/01/24	1.1	13.77	3	13.70	13.95	-1.9	199	-0.95%
2018/01/23	3	14.15	97	14.21	14.00	-94	186	-50.29%
2018/01/19	0	0.00	1	12.60	12.30	-1	104	-0.96%
2018/01/18	47	13.09	0	0.00	12.85	47	98	47.66%
2018/01/16	1	13.60	0	0.00	13.20	1	84	1.18%
2018/01/15	51	12.79	0	0.00	12.80	51	53	94.58%