LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    123
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百容 (2483)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26123.9000.0023.9011030.97%
2024/03/22122.6000.0022.751881.13%
2024/03/190.322.8500.0022.900.3820.36%
2024/03/140.122.9500.0022.900.1860.12%
2024/03/110.122.9000.0022.750.1840.09%
2024/03/0800.00122.7522.75-182-1.21%
2024/03/07123.1000.0023.101801.24%
2024/02/2200.00124.0524.10-169-1.44%
2024/02/2100.00224.2024.25-269-2.89%
2024/02/2000.00324.1224.20-369-4.30%
2024/02/02123.6500.0023.601651.52%
2024/01/23123.7000.0023.851651.52%
2024/01/16123.6000.0023.551651.53%
2023/12/1300.00424.5524.50-471-5.57%
2023/12/1100.00124.3524.50-170-1.41%
2023/11/20023.8500.0024.000760.06%
2023/11/140.123.85123.7523.85-176-1.24%
2023/11/091.123.8200.0024.001.1781.45%
2023/11/080.324.1200.0024.000.3800.37%
2023/10/260.223.8000.0023.650.2960.21%
2023/10/250.123.7500.0023.800.1970.07%
2023/10/240.123.7000.0023.750.11000.05%
2023/10/230.223.7000.0023.700.21020.20%
2023/10/200.123.7800.0023.800.11030.10%
2023/10/190.224.4000.0024.100.21060.14%
2023/10/180.124.3600.0024.400.11080.09%
2023/10/160.124.5000.0024.400.11120.09%
2023/10/130.224.6000.0024.500.21160.13%
2023/10/12124.6000.0024.6011180.84%
2023/10/110.224.5000.0024.550.21190.17%
2023/10/0400.00224.6024.70-2125-1.60%
2023/09/2700.004.525.0524.95-4.5153-2.93%
2023/09/20425.48225.0025.1021581.26%
2023/09/1900.00125.2025.25-1164-0.61%
2023/09/18125.3000.0025.2511670.60%
2023/09/15224.9000.0024.8521691.18%
2023/08/25024.1000.0024.0502790.00%
2023/08/14124.1000.0023.7513260.31%
2023/08/09124.2500.0024.4513250.31%
2023/08/08124.4000.0024.4013280.30%
2023/08/070.324.9500.0024.600.33310.09%
2023/08/01125.3500.0025.2013300.30%
2023/07/2400.00125.3525.45-1330-0.30%
2023/07/1800.001025.1525.20-10334-2.99%
2023/07/110.525.3000.0025.200.53670.14%
2023/06/1600.00028.0027.9004320.00%
2023/06/1300.000.127.7527.55-0.1412-0.02%
2023/06/09327.2500.0027.3034070.74%
2023/06/081027.7000.0027.40104072.45%
2023/06/05128.1000.0028.1014170.24%
2023/06/02128.7500.0028.2014160.24%
2023/05/3100.00129.2029.10-1402-0.25%
2023/05/2600.000.427.7027.85-0.4378-0.11%
2023/05/2400.00228.0828.00-2380-0.53%
2023/05/1900.0020.127.9527.85-20.1376-5.33%
2023/05/17126.85126.7526.7003640.00%
2023/05/11426.4400.0026.4543891.03%
2023/05/10526.5500.0026.5553861.29%
2023/05/08127.0000.0027.1013890.26%
2023/05/0400.001027.0527.25-10393-2.54%
2023/05/03127.2000.0027.4013960.25%
2023/04/25126.400.526.9526.400.53920.13%
2023/04/21526.6500.0026.8553881.29%
2023/04/20526.9500.0026.9053831.30%
2023/04/17128.3500.0028.3013700.27%
2023/04/14227.9500.0027.9523610.55%
2023/04/13128.15128.4028.1003490.00%
2023/04/12427.84127.6028.1033360.89%
2023/04/11127.15127.4527.2003110.00%
2023/04/100.127.301527.3127.05-15289-5.17%
2023/04/06125.4000.0025.4512450.41%
2023/03/2300.00126.1026.20-1249-0.40%
2023/03/2200.00226.2526.20-2248-0.80%
2023/03/20226.0000.0026.1522490.80%
2023/03/1500.00526.2025.75-5256-1.95%
2023/03/09227.20127.2026.9512760.36%
2023/03/08126.8500.0026.8512870.35%
2023/02/16125.9000.0025.9012980.34%
2023/02/09425.56325.3825.6513130.32%
2023/01/1700.00124.2024.10-1317-0.31%
2023/01/0300.00124.1524.15-1465-0.21%
2022/12/06326.3000.0025.9531,5280.20%
2022/12/0500.00126.5026.55-11,568-0.06%
2022/11/30625.7300.0025.5061,5970.38%
2022/11/14124.45124.7524.7001,5510.00%
2022/11/1000.00124.6524.45-11,539-0.06%
2022/11/09124.9500.0024.8511,5370.07%
2022/10/2400.00124.4524.05-11,525-0.07%
2022/10/20123.3000.0024.1511,5130.07%
2022/10/1400.00923.8023.80-91,498-0.60%
2022/10/13123.70124.3523.5001,4880.00%
2022/10/111125.4500.0025.60111,4490.76%
2022/10/07127.40427.7027.20-31,414-0.21%
2022/10/06629.4500.0029.3061,3660.44%
2022/10/05330.2200.0029.5531,3620.22%
2022/10/04330.33330.4030.7001,3410.00%
2022/10/03430.33229.8529.6521,3110.15%
2022/09/30129.3500.0029.7511,3080.08%
2022/09/281128.82129.4028.90101,4450.69%
2022/09/2700.00129.6029.35-11,461-0.07%
2022/09/2300.00130.6030.75-11,538-0.07%
2022/09/2200.00131.0031.10-11,556-0.06%
2022/09/20330.48830.8130.80-51,548-0.32%
2022/09/19531.67632.1530.85-11,501-0.07%
2022/09/16631.61331.6231.8031,4290.21%
2022/09/15631.17431.8531.2021,3740.15%
2022/09/14830.76730.8331.2511,2810.08%
2022/09/13630.576.230.6030.50-0.21,153-0.02%
2022/09/086.226.15926.0026.00-2.8866-0.32%
2022/09/0700.00125.7025.70-1860-0.12%
2022/09/06425.291525.4025.25-11849-1.29%
2022/08/25124.9500.0024.8019550.10%
2022/08/2200.00224.2524.30-21,192-0.17%
2022/08/17124.6500.0024.5011,2720.08%
2022/08/03524.6000.0024.3551,2410.40%
2022/07/28524.7500.0024.8551,2320.41%
2022/07/26524.6500.0024.6551,2280.41%
2022/07/2100.001525.8525.90-151,213-1.24%
2022/07/08125.40125.6025.2501,1400.00%
2022/07/07124.60124.9025.5001,1210.00%
2022/07/06129.05129.4525.0501,0870.00%
2022/07/0500.00126.5527.80-1933-0.11%
2022/07/04627.682528.0027.90-19882-2.15%
2022/06/29126.60126.5526.6506700.00%
2022/06/2700.00226.1025.95-2634-0.32%
2022/06/2300.001325.2225.15-13615-2.11%
2022/06/20524.85224.7524.6036010.50%
2022/06/15325.6500.0025.7535880.51%
2022/06/14125.3000.0026.2015810.17%
2022/06/1000.00624.8025.25-6567-1.06%
2022/06/091025.0800.0025.10105611.78%
2022/06/06127.30126.8526.8005210.00%
2022/06/02626.8000.0026.3564591.31%
2022/05/301126.423126.5325.85-20350-5.71%
2022/05/272225.58225.5825.602019210.38%
2022/05/1700.00223.2023.50-2111-1.80%
2022/05/1200.00223.0022.65-2110-1.81%
2022/04/2700.00222.3522.50-2110-1.80%
2022/04/0800.00023.5023.8001750.00%
2022/04/01523.5600.0023.3552981.68%
2022/03/31523.7000.0023.5554351.15%
2022/03/28524.2000.0024.2056150.81%
2022/03/2400.00124.1024.10-1620-0.16%
2022/03/1100.00323.4323.50-3625-0.48%
2022/03/0700.00323.8023.25-3626-0.48%
2022/03/03424.0100.0023.9046310.63%
2022/02/1800.00424.4024.50-4662-0.60%
2022/02/16024.05124.1524.30-1666-0.15%
2022/02/15523.9400.0024.0056670.75%
2022/01/2000.001024.4524.50-10700-1.43%
2022/01/11525.5000.0025.6057040.71%
2022/01/07525.70126.0525.6046990.57%
2022/01/06126.1000.0026.3016940.14%
2022/01/05525.80625.7225.85-1692-0.14%
2022/01/0400.00726.0525.85-7690-1.01%
2022/01/03226.00826.2726.10-6687-0.87%
2021/12/301727.14327.0526.75146752.07%
2021/12/29726.40227.2527.2556140.81%
2021/12/2800.00126.8026.00-1585-0.17%
2021/12/27926.86727.1526.8025770.35%
2021/12/242626.732126.8827.0054511.11%
2021/12/23124.9000.0024.5512800.36%
2021/12/21224.3300.0024.3022950.68%
2021/12/06123.8000.0023.8017920.13%
2021/12/02124.1000.0023.7518040.12%
2021/11/2400.00124.5024.65-1889-0.11%
2021/11/22124.9500.0025.0519110.11%
2021/11/0200.000.125.5524.90-0.1971-0.01%
2021/10/26124.60124.6524.6001,0320.00%
2021/10/13323.0000.0022.7531,2580.24%
2021/10/0400.00424.3523.10-41,606-0.25%
2021/09/2800.00725.8025.55-71,608-0.44%
2021/09/2700.00226.1026.00-21,604-0.12%
2021/09/2400.00126.1526.40-11,601-0.06%
2021/09/23325.72125.7525.7021,5960.13%
2021/09/22825.39325.3225.3551,6100.31%
2021/09/17826.09226.3526.4561,6110.37%
2021/09/16727.16326.8026.4041,5960.25%
2021/09/152029.69829.1428.30121,5110.79%
2021/09/1400.001430.8231.40-141,381-1.01%
2021/09/13128.9000.0028.6011,2000.08%
2021/09/0700.00127.1026.95-11,136-0.09%
2021/09/06126.7500.0026.2011,1270.09%
2021/09/021027.1800.0027.05101,0960.91%
2021/08/3000.00128.0027.10-11,042-0.10%
2021/08/27127.85128.0027.6001,0290.00%
2021/08/26127.10127.4027.2001,0110.00%
2021/08/2500.00126.9527.10-11,001-0.10%
2021/08/24127.101027.0926.60-9987-0.91%
2021/08/161023.65323.4523.7579390.75%
2021/08/05126.30227.1527.10-1890-0.11%
2021/07/29226.0800.0026.1528490.24%
2021/07/28326.1200.0025.9038380.36%
2021/07/2700.00229.4327.30-2816-0.25%
2021/07/26129.5500.0029.3017920.13%
2021/07/2300.00227.4527.30-2739-0.27%
2021/07/2200.00127.0526.80-1733-0.14%
2021/07/21527.2700.0026.8057280.69%
2021/07/20127.35127.5527.6507160.00%
2021/07/1900.003027.5528.00-30700-4.28%
2021/07/1630.127.8200.0027.7030.16574.57%
2021/07/1500.00726.0326.35-7588-1.19%
2021/07/14626.90427.8026.8025570.36%
2021/07/1200.00825.8525.85-8391-2.04%
2021/07/0100.00522.2522.25-5312-1.60%
2021/06/2900.00322.8022.60-3307-0.98%
2021/06/28323.0700.0022.6032851.05%
2021/06/25521.7000.0021.6552721.84%
2021/05/21419.0800.0019.3543281.22%
2021/05/1100.00220.6520.70-2306-0.65%
2021/05/0400.00522.0022.20-5273-1.83%
2021/05/0300.00322.7522.20-3262-1.14%
2021/04/21322.4000.0022.7532261.32%
2021/04/1600.00121.9522.00-1199-0.50%
2021/03/15120.30120.6020.7501470.00%
2021/03/12521.1500.0021.1051413.52%
2021/01/14220.0000.0020.1521001.99%
2021/01/1300.00120.1020.15-1100-0.99%
2021/01/1100.00319.9519.95-3109-2.75%
2020/12/3100.001120.0520.20-1192-11.91%
2020/12/2800.00119.9520.20-177-1.29%
2020/12/0800.00319.5519.55-356-5.36%
2020/11/301119.4600.0019.55114922.10%
2020/11/2000.00319.1019.15-341-7.26%
2020/10/20119.6000.0019.551601.66%
2020/07/29118.7500.0018.7511160.86%
2020/05/0700.00319.5319.50-3126-2.38%
2020/05/0600.00619.5319.40-6124-4.82%
2020/04/29118.2500.0018.2511210.82%
2020/04/2000.00517.9018.10-5140-3.55%
2020/04/1700.002317.8618.00-23140-16.35%
2020/04/1600.00217.7017.65-2139-1.43%
2020/04/1500.002017.4517.50-20139-14.31%
2020/03/24215.2000.0015.3521371.45%
2020/03/2300.00114.5014.75-1138-0.72%
2020/03/19115.10314.8714.25-2136-1.47%
2020/03/17215.6500.0016.0021301.53%
2020/03/12119.40319.4019.35-2120-1.66%
2020/03/10219.7500.0019.9021151.73%
2020/02/2400.00220.0520.10-296-2.06%
2020/02/05220.0000.0020.252992.00%
2020/02/031019.7500.0020.05109810.14%
2020/01/301020.0000.0020.05109510.43%
2020/01/20520.95221.3020.853923.26%
2020/01/091020.5000.0020.35107313.54%
2020/01/0800.00520.3520.25-572-6.89%
2019/12/1800.00420.6020.70-473-5.43%
2019/11/28320.5500.0020.553734.09%
2019/11/12220.4000.0020.502812.44%
2019/11/11620.4500.0020.456817.32%
2019/11/06320.60120.6520.602822.43%
2019/11/05220.6300.0020.702822.42%
2019/09/2500.00320.6020.60-3131-2.28%
2019/09/1100.00220.5520.50-2137-1.45%
2019/09/1000.00520.5020.50-5137-3.65%
2019/09/06420.7000.0020.7541372.91%
2019/09/0400.00220.8020.60-2136-1.46%
2019/09/03220.6000.0020.6521371.45%
2019/09/02120.4500.0020.5511350.74%
2019/08/30120.60120.9020.6001330.00%
2019/08/29420.4400.0020.6041313.04%
2019/08/2000.00620.0520.00-6128-4.67%
2019/08/1900.00320.0520.00-3127-2.35%
2019/08/1600.00120.0520.05-1127-0.78%
2019/08/1500.00220.0020.00-2127-1.57%
2019/08/1400.00220.1520.10-2127-1.57%
2019/08/06219.9500.0019.9521341.49%
2019/08/0500.00220.2520.10-2135-1.48%
2019/08/0200.00220.3520.20-2137-1.46%
2019/08/01120.4000.0020.3511440.69%
2019/07/31320.6500.0020.5531511.99%
2019/07/30120.2500.0020.2511500.66%
2019/07/2900.00120.2520.30-1158-0.63%
2019/07/26120.2500.0020.2011680.59%
2019/07/1900.00220.1020.10-2235-0.85%
2019/07/17220.2500.0020.2522340.85%
2019/07/1600.00120.1020.10-1234-0.43%
2019/07/15121.3500.0021.3512310.43%
2019/07/121121.4500.0021.45112185.04%
2019/07/11221.3000.0021.4022110.95%
2019/07/0800.00521.3021.25-5201-2.48%
2019/07/0100.00121.0521.05-1204-0.49%
2019/06/2700.00420.9520.95-4203-1.97%
2019/06/2400.00121.0521.10-1202-0.49%
2019/06/201121.0700.0021.10112015.47%
2019/06/18320.7000.0020.6531981.51%
2019/06/1400.00220.5520.55-2200-1.00%
2019/06/13420.4500.0020.5542001.99%
2019/06/12220.5300.0020.5522010.99%
2019/06/1000.00120.4020.40-1202-0.49%
2019/05/30120.4500.0020.5012050.49%
2019/05/24120.3000.0020.5512230.45%
2019/05/21220.2800.0020.3522260.88%
2019/05/20120.1000.0020.2012270.44%
2019/05/17220.4000.0020.1022270.88%
2019/05/1500.00320.5520.65-3224-1.34%
2019/05/14220.0300.0020.4522240.89%
2019/05/09120.4500.0020.5012180.46%
2019/05/0600.00521.4021.25-5201-2.49%
2019/05/0300.00121.9021.90-1192-0.52%
2019/05/02722.23822.3722.25-1182-0.55%
2019/04/3000.00921.4421.65-9145-6.17%
2019/04/29220.2500.0020.2021131.76%
2019/04/26120.2000.0020.3011110.90%
2019/04/23220.3300.0020.2521101.81%
2019/04/22120.2500.0020.3011090.91%
2019/04/1600.00320.2520.30-3109-2.73%
2019/04/031220.3300.0020.351210811.06%
2019/04/01120.2000.0020.1511070.93%
2019/03/252020.0900.0020.102011117.96%
2019/03/1900.00120.3020.35-1110-0.90%
2019/03/18120.2500.0020.3511080.92%
2019/03/1400.00120.2520.10-1109-0.92%
2019/03/0400.00120.4020.20-1115-0.86%
2019/02/27220.1000.0020.2021131.76%
2018/12/21118.6000.0018.6011280.78%
2018/10/2900.00116.9517.00-1111-0.90%
2018/02/0500.002022.7022.70-20580-3.44%
2018/01/251023.9000.0023.60108331.20%
2018/01/10424.5500.0024.2041,8620.21%
2018/01/09425.20725.1525.30-31,865-0.16%
2018/01/041025.8000.0025.80101,8820.53%
2018/01/0300.00226.0525.90-21,882-0.11%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨-2024/01/26
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨-2023/12/05
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨-2023/12/01
百容 相關文章
百容 相關影音