瑞軒 (2489)-永豐金-桃園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1.4	15.86	15.90	-1.4	2,614	-0.05%
2025/04/01	0	0.00	2	15.45	15.80	-2	2,619	-0.08%
2025/03/31	0	0.00	0.1	15.25	15.15	-0.1	2,618	0.00%
2025/03/28	22	16.30	0	0.00	16.25	22	2,546	0.86%
2025/03/27	3	16.87	0	0.00	16.80	3	2,527	0.12%
2025/03/26	3	16.98	2	17.15	16.95	1	2,598	0.04%
2025/03/25	7	17.29	2	17.10	17.00	5	2,614	0.19%
2025/03/24	1	17.40	1	17.60	17.40	0	2,612	0.00%
2025/03/21	1	17.40	1	17.45	17.50	0	2,614	0.00%
2025/03/20	1	17.50	1	17.70	17.50	0	2,629	0.00%
2025/03/19	0	0.00	6	17.50	17.60	-6	2,648	-0.23%
2025/03/18	6	17.53	0	0.00	17.60	6	2,674	0.22%
2025/03/17	0	17.28	1	17.35	17.45	-1	2,629	-0.04%
2025/03/13	2	17.00	1	17.15	16.95	1	2,685	0.04%
2025/03/12	1	17.40	1	17.30	17.35	0	2,691	0.00%
2025/03/11	2	16.95	0	0.00	17.20	2	2,755	0.07%
2025/03/10	7	17.58	7	17.61	17.50	0	2,727	0.00%
2025/03/07	3	17.83	1	17.85	17.75	2	2,706	0.07%
2025/03/06	1	18.69	1	18.40	18.00	0	2,686	0.00%
2025/03/05	0	0.00	1	19.05	19.00	-1	2,558	-0.04%
2025/03/03	1	18.80	0	0.00	18.90	1	2,645	0.04%
2025/02/27	0	18.90	0	0.00	18.80	0	2,681	0.00%
2025/02/26	0	18.90	0	0.00	18.90	0	2,739	0.00%
2025/02/25	0.2	18.90	0	0.00	18.90	0.2	2,786	0.01%
2025/02/20	2	18.85	1	19.05	18.80	1	2,863	0.03%
2025/02/19	0	0.00	2	19.05	19.10	-2	2,872	-0.07%
2025/02/18	50	18.95	2	18.90	18.95	48	2,903	1.65%
2025/02/13	1	18.35	1.8	18.28	18.35	-0.8	2,994	-0.03%
2025/02/07	0	18.30	0.8	18.10	18.20	-0.7	3,449	-0.02%
2025/02/05	0	0.00	3	18.15	18.20	-3	3,573	-0.08%
2025/02/03	31	17.60	0	0.00	17.75	31	3,625	0.85%
2025/01/21	1	17.70	0	0.00	17.70	1	3,769	0.03%
2025/01/17	0	0.00	13	18.00	18.00	-13	4,851	-0.27%
2025/01/16	5	18.15	0	0.00	18.00	5	5,186	0.10%
2025/01/15	1	18.20	3	17.95	17.95	-2	5,208	-0.04%
2025/01/14	0	0.00	2.8	18.19	18.25	-2.8	5,232	-0.05%
2025/01/13	0	0.00	0	18.16	18.20	0	5,293	0.00%
2025/01/08	1	19.25	7	19.00	19.20	-6	5,281	-0.11%
2025/01/07	6	19.03	1	18.75	18.75	5	5,284	0.09%
2025/01/06	0	0.00	1	19.00	19.05	-1	5,334	-0.02%
2025/01/03	0	0.00	2	18.48	18.40	-2	5,445	-0.04%
2025/01/02	1	18.70	0	0.00	18.60	1	5,468	0.02%
2024/12/31	0	0.00	2	18.55	18.55	-2	5,505	-0.04%
2024/12/30	0	18.95	0.3	19.00	18.70	-0.3	5,578	-0.01%
2024/12/27	0.8	19.05	0	0.00	19.10	0.8	5,666	0.01%
2024/12/26	0.9	19.16	0	19.25	19.20	0.9	5,767	0.01%
2024/12/20	0	0.00	1	19.00	19.15	-1	6,090	-0.02%
2024/12/19	0	18.50	0	0.00	18.65	0	6,082	0.00%
2024/12/17	1	18.85	0	0.00	18.90	1	6,429	0.02%
2024/12/16	1.2	18.78	1	18.95	18.75	0.2	6,551	0.00%
2024/12/13	0	19.15	0	0.00	18.75	0	6,669	0.00%
2024/12/12	3	19.20	6.3	19.60	19.30	-3.3	6,777	-0.05%
2024/12/11	0.8	19.17	0	0.00	19.10	0.8	6,863	0.01%
2024/12/10	5	19.55	1	19.20	19.10	4	6,922	0.06%
2024/12/06	4	19.94	0	0.00	19.75	4	7,069	0.06%
2024/12/05	1	20.10	2.5	20.07	20.00	-1.5	7,185	-0.02%
2024/12/04	0.3	19.75	0	0.00	19.85	0.3	7,219	0.00%
2024/12/03	0	19.70	0	0.00	19.70	0	7,344	0.00%
2024/12/02	0.1	19.60	0	0.00	19.50	0.1	7,495	0.00%
2024/11/29	1.2	19.53	0	0.00	19.55	1.2	7,669	0.02%
2024/11/28	0.5	19.55	0	0.00	19.45	0.5	7,815	0.01%
2024/11/27	0	20.10	0	0.00	20.10	0	8,186	0.00%
2024/11/25	0	0.00	3	20.45	20.50	-3	9,498	-0.03%
2024/11/22	0.1	19.90	4.7	19.98	20.00	-4.6	10,347	-0.04%
2024/11/21	1.1	19.75	0	0.00	19.70	1.1	10,606	0.01%
2024/11/20	4.1	19.75	0	0.00	19.40	4.1	10,835	0.04%
2024/11/19	0.2	19.85	3	19.85	19.85	-2.8	11,233	-0.02%
2024/11/18	5	19.85	0	0.00	19.80	5	12,155	0.04%
2024/11/15	1	20.45	3	20.08	20.05	-2	12,922	-0.02%
2024/11/14	1	19.90	5.9	19.90	19.85	-4.9	13,066	-0.04%
2024/11/13	6	20.05	11.2	20.14	19.90	-5.2	13,447	-0.04%
2024/11/12	3.1	20.09	2	20.00	20.00	1.1	13,668	0.01%
2024/11/11	13.2	20.23	1.1	20.26	20.35	12.1	13,785	0.09%
2024/11/08	31.1	21.12	2	20.90	20.80	29.1	14,070	0.21%
2024/11/07	2	21.80	0	0.00	21.85	2	14,102	0.01%
2024/11/06	0.3	21.80	0	0.00	21.95	0.3	14,367	0.00%
2024/11/05	3	21.90	4.2	21.71	21.70	-1.2	14,530	-0.01%
2024/11/04	2.2	21.55	4	21.70	21.50	-1.8	14,719	-0.01%
2024/11/01	2.4	20.82	5	21.00	21.10	-2.6	15,165	-0.02%
2024/10/30	10.4	21.16	9	21.20	21.00	1.4	15,715	0.01%
2024/10/29	10.1	21.40	1	21.35	21.35	9.1	16,197	0.06%
2024/10/28	41	22.06	1	21.95	21.75	40	16,966	0.24%
2024/10/25	1.1	22.46	9	22.09	22.05	-7.9	18,428	-0.04%
2024/10/24	96.3	23.36	100	23.74	22.50	-3.8	19,975	-0.02%
2024/10/23	17	23.34	25.7	22.74	23.50	-8.7	23,699	-0.04%
2024/10/22	0	0.00	10	21.40	21.40	-10	24,679	-0.04%
2024/10/21	1	21.65	13	21.51	21.60	-12	25,837	-0.05%
2024/10/18	17.9	21.94	8	21.66	21.40	9.9	26,739	0.04%
2024/10/17	1.1	21.98	0.9	21.95	21.95	0.2	27,075	0.00%
2024/10/16	180.2	21.72	4.8	21.66	21.75	175.3	27,258	0.64%	大買/鉅額交易
2024/10/15	11	21.75	5.8	21.68	21.70	5.2	27,731	0.02%
2024/10/14	0	0.00	0.9	21.55	21.55	-0.9	27,826	0.00%
2024/10/11	7.4	22.00	24.9	21.71	21.60	-17.5	28,020	-0.06%
2024/10/09	18.1	21.73	18.7	21.86	21.50	-0.6	28,066	0.00%
2024/10/08	0.2	21.35	1.8	21.35	21.35	-1.7	28,070	-0.01%
2024/10/07	14.8	21.22	0	0.00	21.25	14.8	28,343	0.05%
2024/10/04	7.3	21.24	4.6	21.19	20.70	2.7	28,887	0.01%
2024/10/01	0.7	21.76	1	21.80	21.70	-0.3	28,937	0.00%
2024/09/30	5.2	21.85	4.9	21.82	22.00	0.2	28,996	0.00%
2024/09/18	3	20.53	22	20.44	20.30	-19	29,284	-0.06%
2024/09/16	0	0.00	21.6	20.80	20.55	-21.6	30,216	-0.07%
2024/09/13	0.1	20.30	2	20.40	20.40	-1.9	30,228	-0.01%
2024/09/12	10	20.61	6	20.55	20.40	4	30,317	0.01%
2024/09/11	2	20.55	8	20.53	20.40	-6	30,340	-0.02%
2024/09/10	46	20.83	32	20.90	20.45	14	30,474	0.05%
2024/09/09	6	20.12	7	20.09	20.20	-1	30,413	0.00%
2024/09/06	50	21.14	3	21.10	20.90	47	30,397	0.15%
2024/09/05	3	21.83	12	22.08	21.35	-9	30,432	-0.03%
2024/09/04	8	21.42	17	21.49	21.55	-9	30,599	-0.03%
2024/09/03	3	22.52	1	22.75	22.40	2	30,858	0.01%
2024/09/02	1	22.45	0	0.00	22.30	1	31,039	0.00%
2024/08/30	5	22.81	61	22.95	22.70	-56	31,307	-0.18%
2024/08/29	4	22.78	44	22.83	22.95	-40	31,481	-0.13%
2024/08/28	61	22.82	1	22.70	22.70	60	31,763	0.19%
2024/08/27	8	22.89	45	22.82	22.90	-37	32,275	-0.11%
2024/08/26	23	23.20	26.1	22.79	22.80	-3.1	33,491	-0.01%
2024/08/23	21	22.55	25	22.51	22.70	-4	36,001	-0.01%
2024/08/22	32	22.96	23	22.95	22.75	9	36,378	0.02%
2024/08/21	17	23.33	2	23.20	23.20	15	37,715	0.04%
2024/08/20	49	23.74	22	23.61	23.60	27	38,387	0.07%
2024/08/19	46	23.66	92.8	23.55	23.80	-46.8	38,172	-0.12%
2024/08/16	58.1	23.27	32	23.11	22.95	26.1	37,910	0.07%
2024/08/15	51.3	22.75	68.2	22.67	23.10	-16.9	37,838	-0.04%
2024/08/14	70.2	22.23	3	22.18	21.90	67.2	37,529	0.18%
2024/08/13	41	22.17	40	22.39	22.25	1	38,526	0.00%
2024/08/12	43	22.26	30	22.55	22.15	13	39,118	0.03%
2024/08/09	91	22.10	101	22.35	21.65	-10	38,812	-0.03%	大賣/
2024/08/08	97.1	21.58	61.7	21.34	21.55	35.5	37,956	0.09%
2024/08/07	4	19.48	3	19.85	20.10	1	37,356	0.00%
2024/08/06	40.1	17.73	33	18.23	18.30	7.1	37,317	0.02%
2024/08/05	11.3	19.41	43	19.52	19.35	-31.7	37,213	-0.09%
2024/08/02	4.2	21.44	4	21.51	21.45	0.2	36,971	0.00%
2024/08/01	20.1	22.00	13	21.94	22.00	7.1	36,811	0.02%
2024/07/31	12	21.66	8	21.62	21.30	4	36,396	0.01%
2024/07/30	38	21.88	39	21.87	22.10	-1	36,164	0.00%
2024/07/29	12	21.49	13.9	21.41	21.35	-1.9	35,815	-0.01%
2024/07/26	17.1	21.22	16	21.30	21.20	1.1	35,622	0.00%
2024/07/23	17.1	22.53	14	22.34	22.20	3.1	35,468	0.01%
2024/07/22	44	22.95	50	23.56	22.40	-6	35,004	-0.02%
2024/07/19	63.1	23.96	54	23.61	23.50	9.1	34,498	0.03%
2024/07/18	88.2	24.85	35	24.85	24.55	53.2	34,048	0.16%
2024/07/17	221.3	25.68	148.4	25.96	25.80	72.9	33,423	0.22%	大買/大賣/
2024/07/16	179.1	25.58	192.2	25.39	25.25	-13.2	31,874	-0.04%	大買/大賣/
2024/07/15	271.3	25.75	220.4	25.91	26.00	50.8	30,142	0.17%	大買/大賣/
2024/07/12	25	23.44	224.9	24.35	24.50	-199.9	25,557	-0.78%	大賣/鉅額交易
2024/07/11	38.7	22.70	46	22.75	22.30	-7.3	24,242	-0.03%
2024/07/10	50.5	22.26	75.1	21.95	22.20	-24.6	23,092	-0.11%
2024/07/09	5	21.33	29.1	20.99	21.10	-24.1	22,181	-0.11%
2024/07/08	42	20.65	3	20.75	20.60	39	21,808	0.18%
2024/07/05	52.1	21.15	21.7	21.25	20.90	30.4	21,643	0.14%
2024/07/04	3	20.30	0	0.00	20.15	3	21,187	0.01%
2024/07/03	10	20.50	3	20.83	20.30	7	21,124	0.03%
2024/07/02	5	20.60	6	20.50	20.60	-1	20,984	0.00%
2024/07/01	2	20.35	2	20.35	20.40	0	20,874	0.00%
2024/06/28	7.1	20.56	13	20.61	20.60	-6	20,730	-0.03%
2024/06/27	13	20.89	28	20.85	20.40	-15	20,437	-0.07%
2024/06/26	1	19.70	4	19.65	19.60	-3	19,852	-0.02%
2024/06/25	2	19.70	1	19.95	19.95	1	19,750	0.01%
2024/06/24	14	20.33	14	20.16	20.00	0	19,607	0.00%
2024/06/21	56.1	20.75	101.1	20.62	20.50	-45	19,243	-0.23%	大賣/
2024/06/20	2.1	19.00	6	19.14	19.20	-3.9	18,285	-0.02%
2024/06/19	7	19.30	12	19.25	19.10	-5	18,187	-0.03%
2024/06/18	15	19.39	9	19.51	19.55	6	18,050	0.03%
2024/06/17	12	19.84	12	19.82	19.70	0	17,961	0.00%
2024/06/14	14	19.44	5.2	19.38	19.40	8.8	17,781	0.05%
2024/06/13	5	19.25	3	19.25	19.25	2	17,612	0.01%
2024/06/12	87	19.18	5	19.21	19.25	82	17,498	0.47%
2024/06/11	62.3	19.41	7	19.68	19.35	55.3	17,367	0.32%
2024/06/07	69.1	19.94	5	19.55	19.45	64.1	17,100	0.37%
2024/06/06	16	19.70	15	19.36	19.20	1	16,714	0.01%
2024/06/05	26	20.01	27	19.89	19.70	-1	16,442	-0.01%
2024/06/04	13	20.65	7.1	20.72	20.50	5.9	16,164	0.04%
2024/06/03	21.1	20.64	10	20.50	20.75	11.1	15,939	0.07%
2024/05/31	181	21.01	44.6	21.10	20.75	136.4	15,571	0.88%	大買/鉅額交易
2024/05/30	138	22.41	131.3	21.97	21.30	6.7	14,976	0.04%	大買/大賣/
2024/05/29	151.2	23.27	202.1	23.41	23.55	-50.9	13,780	-0.37%	大買/大賣/
2024/05/28	38	22.25	100.9	22.13	22.40	-62.9	11,195	-0.56%
2024/05/27	192.2	19.81	133	20.02	20.40	59.3	10,736	0.55%	大買/大賣/
2024/05/24	17	18.43	160	19.03	19.35	-143	9,317	-1.53%	大賣/鉅額交易
2024/05/23	0	0.00	7.2	17.78	17.60	-7.2	8,620	-0.08%
2024/05/22	105.1	18.34	7	18.31	17.95	98.1	8,702	1.13%	大買/
2024/05/21	72	18.52	32.2	18.74	18.90	39.8	9,017	0.44%
2024/05/20	14	18.19	29.9	18.37	18.10	-15.9	9,270	-0.17%
2024/05/17	143	17.92	104.3	17.96	18.05	38.7	9,156	0.42%	大買/大賣/
2024/05/16	24	17.21	60.7	17.16	17.45	-36.7	8,370	-0.44%
2024/05/15	8	16.04	18	16.25	15.90	-10	7,658	-0.13%
2024/05/14	8	15.99	27.9	16.02	15.95	-19.9	7,574	-0.26%
2024/05/13	7	15.95	10.1	16.12	16.05	-3.1	7,495	-0.04%
2024/05/10	17	15.82	10	15.99	15.70	7	7,314	0.10%
2024/05/09	6	15.80	10	15.92	15.60	-4	7,142	-0.06%
2024/05/06	2	15.10	3	15.20	15.05	-1	6,786	-0.01%
2024/05/03	1	15.20	0	0.00	15.10	1	6,795	0.01%
2024/04/30	0	15.20	5	15.26	15.25	-5	6,789	-0.07%
2024/04/29	2	15.40	2.9	15.47	15.45	-0.9	6,802	-0.01%
2024/04/26	0	0.00	8	15.16	15.20	-8	6,700	-0.12%
2024/04/25	2	15.20	2	15.18	15.15	0	6,703	0.00%
2024/04/24	0	0.00	1	14.90	15.00	-1	6,652	-0.02%
2024/04/23	10	14.85	1	15.05	15.05	9	6,586	0.14%
2024/04/19	3	13.80	0	0.00	13.90	3	6,369	0.05%
2024/04/18	0	0.00	2	14.25	14.25	-2	6,403	-0.03%
2024/04/17	0	0.00	10	14.40	14.40	-10	6,438	-0.16%
2024/04/16	0	0.00	17	14.25	14.20	-17	6,531	-0.26%
2024/04/15	0	0.00	2	14.85	14.60	-2	6,559	-0.03%
2024/04/12	10.1	14.90	0	0.00	14.95	10.1	6,736	0.15%
2024/04/11	15	15.13	4	14.99	14.85	11	6,922	0.16%
2024/04/10	9.1	14.80	0.4	14.80	14.80	8.7	6,825	0.13%
2024/04/09	2.1	14.99	9	14.95	14.80	-6.9	6,767	-0.10%
2024/04/08	3	14.73	1	14.85	14.80	2	6,688	0.03%