怡利電 (2497)-永豐金-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	61.00	32.3	60.31	60.30	-29.3	4,492	-0.65%
2024/12/12	0.3	63.10	0	0.00	61.80	0.3	4,907	0.01%
2024/12/11	0	0.00	2	62.60	62.30	-2	5,336	-0.04%
2024/12/10	2	62.95	1	64.20	62.50	1	6,248	0.02%
2024/12/09	3.3	63.23	1	62.80	62.80	2.3	6,854	0.03%
2024/12/06	3	64.17	1	63.90	63.80	2	7,213	0.03%
2024/12/05	0	0.00	1	64.30	63.90	-1	7,703	-0.01%
2024/11/29	1	64.20	0	0.00	64.50	1	8,165	0.01%
2024/11/28	0	0.00	0.3	63.97	64.30	-0.3	8,205	0.00%
2024/11/27	8	66.10	2.3	64.77	64.70	5.7	8,200	0.07%
2024/11/20	0	0.00	1	67.80	67.30	-1	8,250	-0.01%
2024/11/19	1	67.50	0	0.00	67.60	1	8,308	0.01%
2024/11/18	1	68.20	1	67.50	67.50	0	8,310	0.00%
2024/11/15	2	68.65	1	68.30	68.30	1	8,317	0.01%
2024/11/14	2	68.30	0	0.00	68.70	2	8,331	0.02%
2024/11/13	10.2	70.14	2	69.20	69.20	8.2	8,365	0.10%
2024/11/12	1	70.60	1	71.80	71.30	0	8,362	0.00%
2024/11/11	0	0.00	1	72.60	71.30	-1	8,360	-0.01%
2024/11/08	10	71.36	1	70.10	70.10	9	8,367	0.11%
2024/11/07	0	0.00	3	76.90	76.70	-3	8,312	-0.04%
2024/11/05	1.1	73.60	0	0.00	73.40	1.1	8,233	0.01%
2024/11/04	0	0.00	1	74.50	74.60	-1	8,237	-0.01%
2024/11/01	2.3	75.56	8	75.10	74.30	-5.7	8,238	-0.07%
2024/10/30	15	76.87	16	75.83	76.00	-1	8,214	-0.01%
2024/10/29	3	72.57	1	72.70	72.50	2	8,174	0.02%
2024/10/28	0	0.00	1	74.30	74.70	-1	8,144	-0.01%
2024/10/25	5	77.94	5	77.00	76.20	0	8,122	0.00%
2024/10/24	1	76.80	1	76.30	76.20	0	8,088	0.00%
2024/10/23	1	78.50	1	77.33	77.60	0	8,057	0.00%
2024/10/22	2	76.95	1	76.50	76.90	1	8,014	0.01%
2024/10/21	0	0.00	2	76.90	76.80	-2	7,999	-0.03%
2024/10/18	1	75.00	2	74.60	74.00	-1	7,968	-0.01%
2024/10/17	3	75.33	4	76.03	74.50	-1	7,954	-0.01%
2024/10/16	5	75.12	2	75.10	75.20	3	7,956	0.04%
2024/10/15	6	76.45	0	0.00	75.50	6	7,915	0.08%
2024/10/14	11.1	76.73	8	77.16	77.50	3.1	7,849	0.04%
2024/10/11	6	81.62	6	81.12	81.20	0	7,688	0.00%
2024/10/09	8	83.65	4	84.10	82.80	4	7,617	0.05%
2024/10/08	1	85.30	3	85.70	85.80	-2	7,502	-0.03%
2024/10/07	17	85.46	11	86.21	85.40	6	7,417	0.08%
2024/10/04	20	88.81	17	89.32	89.00	3	7,274	0.04%
2024/10/01	4	87.10	3.1	86.27	85.40	0.9	7,040	0.01%
2024/09/30	7	87.11	8.3	86.82	87.60	-1.3	6,933	-0.02%
2024/09/27	1	85.50	3	85.44	85.30	-2	6,841	-0.03%
2024/09/26	22	88.61	26.6	87.42	85.40	-4.6	6,760	-0.07%
2024/09/25	42.3	86.57	42.1	88.10	87.90	0.3	6,507	0.00%
2024/09/24	33	85.09	35.1	82.91	82.60	-2.1	6,067	-0.03%
2024/09/23	10	81.50	12	81.36	80.70	-2	5,577	-0.04%
2024/09/20	1	80.20	29	80.45	80.20	-28	5,433	-0.52%
2024/09/19	8	80.88	10	81.81	81.10	-2	5,350	-0.04%
2024/09/18	32	81.74	52	79.94	79.00	-20	5,208	-0.38%
2024/09/16	12	81.18	4	81.63	81.10	8	4,963	0.16%
2024/09/13	21.1	82.11	34	82.20	81.20	-13	4,756	-0.27%
2024/09/12	30	79.24	17	79.28	80.40	13	4,322	0.30%
2024/09/11	39	79.37	69	79.58	79.40	-30	3,882	-0.77%
2024/09/10	104	77.43	80.5	77.09	74.90	23.5	2,965	0.79%	大買/
2024/09/09	52.6	74.14	40	74.29	78.40	12.6	2,356	0.53%
2024/09/06	41	74.13	18.4	74.05	73.70	22.6	1,984	1.14%
2024/09/05	14.4	72.86	15.1	73.72	75.00	-0.6	1,489	-0.04%
2024/09/04	6	66.90	21.3	68.41	68.20	-15.3	1,268	-1.21%
2024/09/03	6	65.75	9	66.32	65.70	-3	1,135	-0.26%
2024/09/02	7.1	67.70	4.1	67.11	68.00	3	1,107	0.27%
2024/08/30	14.2	65.46	11	65.58	65.30	3.2	1,048	0.31%
2024/08/29	1	62.70	1	62.50	62.50	0	1,011	0.00%
2024/08/28	1	63.10	16.1	63.54	62.90	-15.1	1,010	-1.49%
2024/08/27	1	63.80	2	64.10	63.80	-1	1,017	-0.10%
2024/08/26	4	64.38	0	0.00	63.90	4	1,029	0.39%
2024/08/23	1	64.00	6	64.83	64.80	-5	1,022	-0.49%
2024/08/22	4	65.65	8	65.66	64.60	-4	1,019	-0.39%
2024/08/21	9.1	64.79	4	65.88	66.00	5.1	968	0.53%
2024/08/20	4	62.88	7	62.60	62.80	-3	911	-0.33%
2024/08/19	4	63.30	0	0.00	63.20	4	905	0.44%
2024/08/16	12	64.38	12	64.24	64.40	0	889	0.00%
2024/08/15	18	64.16	11	64.40	64.30	7	865	0.81%
2024/08/13	5	62.74	5	63.02	62.00	0	794	0.00%
2024/08/12	6	63.65	1	64.00	63.50	5	774	0.65%
2024/08/09	6.1	62.26	10	62.35	62.10	-4	726	-0.54%
2024/08/08	1	57.30	3	58.93	58.00	-2	682	-0.29%
2024/08/07	1	53.90	0	0.00	58.00	1	675	0.15%
2024/08/06	1	49.65	1	52.50	52.80	0	664	0.00%
2024/08/05	0	52.40	5	52.40	52.40	-5	648	-0.77%
2024/08/02	6	60.68	0	0.00	58.20	6	635	0.94%
2024/08/01	0	0.00	6.2	61.52	62.20	-6.2	635	-0.97%
2024/07/30	1	55.70	0	57.20	56.90	1	645	0.15%
2024/07/29	2	57.35	0.3	56.20	56.10	1.7	743	0.23%
2024/07/23	0	0.00	1	59.60	59.20	-1	759	-0.13%
2024/07/22	1	58.00	3.1	57.70	58.10	-2.1	757	-0.27%
2024/07/19	10	60.52	7.5	59.46	58.60	2.5	748	0.34%
2024/07/18	3	62.27	2.1	62.56	62.60	0.9	727	0.12%
2024/07/17	8	63.66	11	63.05	63.70	-3	713	-0.42%
2024/07/16	1	60.60	1	60.60	60.60	0	664	0.00%
2024/07/15	0	0.00	6	59.60	59.50	-6	676	-0.89%
2024/07/12	1	60.70	0	0.00	60.60	1	680	0.15%
2024/07/11	1.5	60.93	0	0.00	60.60	1.5	679	0.22%
2024/07/10	0.2	61.20	0	0.00	60.90	0.2	689	0.03%
2024/07/09	2	60.65	0	0.00	61.00	2	690	0.29%
2024/07/08	7	61.96	3	62.60	61.40	4	692	0.58%
2024/07/05	8	61.31	6	61.47	61.70	2	687	0.29%
2024/07/04	1.1	60.56	1	61.20	60.70	0.1	711	0.02%
2024/07/03	1	60.60	6	61.52	61.00	-5	718	-0.70%
2024/07/01	0	0.00	1	58.40	58.50	-1	683	-0.15%
2024/06/28	5	59.50	4	59.05	59.30	1	684	0.15%
2024/06/27	0.2	58.20	0	0.00	58.40	0.2	683	0.03%
2024/06/26	5	58.20	5	59.20	58.00	0	684	0.00%
2024/06/25	8	57.66	0	0.00	58.10	8	682	1.17%
2024/06/21	1.1	59.49	0	0.00	59.70	1.1	679	0.16%
2024/06/20	10	59.70	11	59.49	59.90	-1	679	-0.15%
2024/06/19	1	59.10	0	0.00	58.30	1	670	0.15%
2024/06/14	2	58.00	0	0.00	58.20	2	667	0.30%
2024/06/13	1	58.30	0	0.00	58.00	1	665	0.15%
2024/06/12	1	57.30	0	0.00	57.50	1	665	0.15%
2024/06/11	0.1	59.35	0	0.00	58.00	0.1	663	0.02%
2024/06/07	2	59.30	0	0.00	59.00	2	658	0.30%
2024/06/05	0	0.00	1	59.10	58.80	-1	629	-0.16%
2024/05/31	0	0.00	9	59.01	58.70	-9	649	-1.38%
2024/05/30	5	58.82	2	58.75	58.90	3	638	0.47%
2024/05/29	0	0.00	1	58.10	57.80	-1	620	-0.16%
2024/05/28	2	57.55	0	0.00	57.70	2	615	0.32%
2024/05/27	0	0.00	2	56.70	56.70	-2	608	-0.33%
2024/05/23	1	56.10	0	0.00	55.10	1	605	0.17%
2024/05/22	1	56.00	0	0.00	55.80	1	602	0.17%
2024/05/21	0	0.00	5	55.14	55.80	-5	606	-0.83%
2024/05/20	0	0.00	1	55.20	55.30	-1	605	-0.17%
2024/05/14	2	54.95	0	0.00	55.00	2	616	0.32%
2024/05/10	4	54.98	0	0.00	55.20	4	618	0.65%
2024/05/09	0	0.00	3	57.30	56.70	-3	611	-0.49%
2024/05/07	2	56.20	1	55.90	56.20	1	602	0.17%
2024/05/03	2	56.70	6	57.10	56.10	-4	583	-0.69%
2024/05/02	9	56.82	5	56.62	58.00	4	555	0.72%
2024/04/25	0	0.00	1	50.40	50.40	-1	434	-0.23%
2024/04/19	1	50.13	2	49.88	50.00	-1	449	-0.22%
2024/04/18	1	51.80	0	0.00	52.80	1	437	0.23%
2024/04/16	0.1	53.35	1	54.20	52.80	-0.9	436	-0.21%
2024/04/12	2	57.00	1	57.40	56.70	1	425	0.24%
2024/04/11	1	57.80	0	0.00	58.30	1	417	0.24%
2024/04/10	1	60.30	4.1	59.53	59.70	-3.1	410	-0.74%
2024/04/09	3	57.50	1	57.20	57.60	2	378	0.53%
2024/04/08	0	54.90	0	0.00	54.80	0	359	0.00%
2024/04/01	1	55.70	0	0.00	55.70	1	363	0.27%
2024/03/20	1	54.90	0	0.00	54.80	1	357	0.28%
2024/03/15	5	54.42	0	0.00	54.00	5	370	1.35%
2024/03/14	0	0.00	0.1	54.70	55.00	-0.1	372	-0.03%
2024/03/12	1	55.20	0	0.00	55.30	1	396	0.25%
2024/03/08	0	53.80	0	0.00	53.60	0	420	0.00%
2024/03/07	4	55.60	1	54.40	54.50	3	416	0.72%
2024/03/06	1	58.50	1	58.00	57.30	0	399	0.00%
2024/03/01	3	57.40	0	0.00	57.30	3	399	0.75%
2024/02/23	0	57.10	0	0.00	56.80	0	404	0.00%
2024/02/22	2	57.35	0	0.00	57.20	2	406	0.49%
2024/02/16	2	58.20	0	0.00	58.20	2	426	0.47%
2024/02/15	0	0.00	2	57.20	57.40	-2	421	-0.47%
2024/02/05	0	57.10	1	57.20	57.00	-1	421	-0.23%
2024/02/02	2	57.95	0	0.00	57.80	2	419	0.48%
2024/02/01	2	58.25	0	0.00	58.10	2	416	0.48%
2024/01/31	1	59.20	0	0.00	59.00	1	411	0.24%
2024/01/30	0.1	59.70	0	0.00	59.50	0.1	410	0.02%
2024/01/24	0	60.70	0	0.00	60.30	0	417	0.00%
2024/01/19	1	60.10	0	0.00	60.00	1	423	0.24%
2024/01/16	5	61.28	0	0.00	61.10	5	428	1.17%
2024/01/11	0	0.00	4	62.10	62.60	-4	431	-0.93%
2024/01/10	0	62.00	0	0.00	61.90	0	434	0.00%
2024/01/09	3	62.83	0	0.00	62.80	3	437	0.69%
2024/01/05	1	63.50	0	0.00	63.30	1	440	0.23%
2024/01/03	1	63.60	1	64.00	63.70	0	461	0.00%
2024/01/02	1	64.60	0	0.00	64.40	1	468	0.21%
2023/12/29	0	0.00	1	65.50	65.00	-1	478	-0.21%
2023/12/28	0	65.00	6	64.70	64.80	-6	480	-1.25%
2023/12/27	0	0.00	20	65.00	65.00	-20	495	-4.03%
2023/12/26	1	65.30	0	0.00	65.00	1	500	0.20%
2023/12/25	4	65.20	4	64.90	64.90	0	500	0.00%
2023/12/22	0	0.00	1	64.40	64.80	-1	503	-0.20%
2023/12/20	1	65.00	0	0.00	64.70	1	511	0.20%
2023/12/18	1	65.00	0	0.00	65.00	1	522	0.19%
2023/12/13	0	0.00	1	66.50	65.10	-1	540	-0.18%
2023/12/11	0	0.00	0.4	65.64	65.50	-0.4	579	-0.08%
2023/12/08	1	65.90	0.6	66.06	65.70	0.4	746	0.06%
2023/12/07	5	67.40	8	66.29	66.30	-3	773	-0.39%
2023/12/06	16	69.07	0	0.00	68.50	16	773	2.07%
2023/12/05	10	66.70	1	67.00	67.70	9	765	1.18%
2023/12/04	0	0.00	3	67.20	66.60	-3	789	-0.38%
2023/12/01	0	0.00	0.1	66.20	66.70	-0.1	807	-0.02%
2023/11/29	0	0.00	1	67.10	66.60	-1	912	-0.11%
2023/11/28	0	0.00	1	66.20	66.30	-1	912	-0.11%
2023/11/27	1	65.30	0	0.00	65.00	1	923	0.11%
2023/11/24	3	66.13	0	0.00	66.10	3	927	0.32%
2023/11/17	0	0.00	4	66.28	66.80	-4	918	-0.44%
2023/11/16	0.2	64.30	0	0.00	64.10	0.2	896	0.02%
2023/11/10	0	0.00	1	64.20	63.90	-1	915	-0.11%
2023/11/07	3	65.70	0	0.00	64.70	3	941	0.32%
2023/10/27	2	65.55	0	0.00	64.90	2	1,006	0.20%
2023/10/25	0	0.00	6	66.27	67.10	-6	1,010	-0.59%
2023/10/24	2	64.00	0	0.00	65.00	2	1,001	0.20%
2023/10/23	4	64.65	0	0.00	63.50	4	1,005	0.40%
2023/10/17	1	65.80	0	0.00	65.50	1	1,025	0.10%
2023/10/16	2	66.50	0	0.00	65.60	2	1,025	0.20%
2023/10/11	3	67.93	0	0.00	66.50	3	1,061	0.28%
2023/10/05	0	0.00	2	69.65	69.70	-2	1,199	-0.17%
2023/10/04	1	68.30	2	68.20	68.20	-1	1,200	-0.08%
2023/10/03	0	0.00	1	69.80	69.30	-1	1,224	-0.08%
2023/09/26	0	0.00	1	68.60	68.40	-1	1,270	-0.08%
2023/09/21	0	0.00	1	69.00	68.10	-1	1,270	-0.08%
2023/09/20	1	69.10	0	0.00	68.80	1	1,268	0.08%
2023/09/15	1	69.50	0	0.00	70.30	1	1,263	0.08%
2023/09/13	10	72.75	11	72.05	70.50	-1	1,234	-0.08%
2023/09/11	0	0.00	2	70.50	70.40	-2	1,057	-0.19%
2023/09/07	2	70.55	1	70.10	69.80	1	1,064	0.09%
2023/09/06	0	0.00	1.3	70.13	70.50	-1.3	1,059	-0.12%
2023/09/05	2	69.35	0	0.00	69.50	2	1,141	0.18%
2023/09/04	1	67.30	6	68.62	69.30	-5	1,129	-0.44%
2023/09/01	0	65.20	0	0.00	65.10	0	1,062	0.00%
2023/08/31	0	64.55	0	0.00	64.40	0	1,063	0.00%
2023/08/30	0	63.50	1	63.20	63.40	-1	1,058	-0.09%
2023/08/22	0	0.00	1	62.20	61.90	-1	1,084	-0.09%
2023/08/17	0.1	63.50	0	0.00	63.90	0.1	1,138	0.00%
2023/08/16	0	62.95	0	0.00	62.10	0	1,135	0.00%
2023/08/14	4.1	64.68	5	64.90	63.80	-0.9	1,140	-0.08%
2023/08/11	0	0.00	5	67.60	67.30	-5	1,131	-0.44%
2023/08/10	1	67.80	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1	70.79	0	0.00	69.70	1	1,118	0.09%
2023/08/08	0	70.90	0	0.00	70.80	0	1,113	0.00%
2023/08/07	0	0.00	5	71.20	70.50	-5	1,110	-0.45%
2023/08/04	1	68.90	1	69.20	69.00	0	1,096	0.00%
2023/08/02	3	68.27	0	0.00	68.20	3	1,103	0.27%
2023/08/01	5	70.90	0	0.00	69.70	5	1,098	0.46%
2023/07/31	0	0.00	2	70.70	69.60	-2	1,099	-0.18%
2023/07/28	0	70.40	3	70.80	70.50	-3	1,098	-0.27%
2023/07/26	1	69.90	0	0.00	69.10	1	1,106	0.09%
2023/07/25	2	69.30	0	0.00	70.30	2	1,127	0.18%
2023/07/24	1.1	69.50	1	69.50	68.90	0.1	1,131	0.01%
2023/07/21	2	70.40	0.1	70.40	70.40	1.9	1,136	0.17%
2023/07/20	1	70.70	0	0.00	70.40	1	1,151	0.09%
2023/07/18	2	70.65	1	71.00	70.50	1	1,176	0.09%
2023/07/17	0	0.00	1	72.50	72.70	-1	1,182	-0.08%
2023/07/14	0	0.00	8	73.18	72.10	-8	1,209	-0.66%
2023/07/13	3	74.20	7.2	74.17	73.60	-4.2	1,220	-0.35%
2023/07/12	24.1	76.92	16.1	75.84	74.80	8	1,199	0.67%
2023/07/11	1	73.30	1.1	72.93	73.30	-0.1	1,085	-0.01%
2023/07/10	1	73.90	4	72.83	72.40	-3	1,104	-0.27%
2023/07/07	1	72.20	1	72.50	72.20	0	1,151	0.00%
2023/07/06	4	72.03	7	72.50	71.70	-3	1,182	-0.25%
2023/07/05	7	71.83	0	0.00	71.60	7	1,301	0.54%
2023/07/03	0	0.00	0.1	71.20	70.60	-0.1	1,301	-0.01%
2023/06/30	0	0.00	2	70.50	70.60	-2	1,331	-0.15%
2023/06/29	0	0.00	1	70.60	70.10	-1	1,346	-0.07%
2023/06/27	2	69.70	0	0.00	69.60	2	1,368	0.15%
2023/06/26	0	0.00	1	71.60	71.30	-1	1,366	-0.07%
2023/06/21	0	0.00	2	71.10	70.70	-2	1,380	-0.14%
2023/06/20	1.1	70.65	15	70.60	70.60	-13.9	1,408	-0.99%
2023/06/19	0	0.00	1	72.10	71.60	-1	1,415	-0.07%
2023/06/16	6.1	72.81	0	0.00	72.40	6.1	1,424	0.43%
2023/06/15	2	73.00	1	74.00	73.70	1	1,423	0.07%
2023/06/14	7	73.87	0	0.00	73.60	7	1,424	0.49%
2023/06/13	4	73.55	2	73.55	73.50	2	1,448	0.14%
2023/06/12	8	73.03	4	72.73	72.70	4	1,459	0.27%
2023/06/09	11	73.73	6	73.95	74.00	5	1,470	0.34%
2023/06/08	1	71.70	0	0.00	70.40	1	1,431	0.07%
2023/06/06	0	0.00	2	70.30	70.30	-2	1,722	-0.12%
2023/06/05	3	71.87	0	0.00	71.50	3	1,779	0.17%
2023/06/02	1	71.70	0	0.00	71.50	1	1,796	0.06%
2023/06/01	1	71.50	0	0.00	71.70	1	1,835	0.05%
2023/05/29	0	0.00	3	71.00	71.30	-3	1,854	-0.16%
2023/05/26	1	69.80	0	0.00	69.60	1	1,860	0.05%
2023/05/25	1	70.80	0	0.00	70.40	1	1,864	0.05%
2023/05/23	1	69.40	5.1	71.70	72.00	-4.1	1,902	-0.21%
2023/05/22	0	0.00	1	68.80	69.30	-1	1,880	-0.05%
2023/05/19	4	68.65	19	68.02	68.00	-15	1,926	-0.78%
2023/05/17	1	69.40	0	0.00	69.60	1	1,998	0.05%
2023/05/16	0	0.00	1	68.40	68.10	-1	1,999	-0.05%
2023/05/12	0	0.00	3	68.73	69.10	-3	2,016	-0.15%
2023/05/11	1.2	68.05	0	0.00	68.30	1.2	2,048	0.06%
2023/05/10	2	70.45	1	70.20	70.20	1	2,060	0.05%
2023/05/09	0	0.00	2	71.00	70.50	-2	2,072	-0.10%
2023/05/08	1	72.20	1	72.10	72.00	0	2,083	0.00%
2023/05/05	0	0.00	2	71.75	71.90	-2	2,119	-0.09%
2023/05/04	2	71.15	1	71.20	71.10	1	2,250	0.04%
2023/05/03	1	72.00	0	0.00	71.60	1	2,277	0.04%
2023/05/02	2	72.60	0.1	73.00	72.30	1.9	2,309	0.08%
2023/04/28	3	73.07	1.1	73.09	72.70	1.9	2,362	0.08%
2023/04/27	3.1	70.47	5	70.46	70.40	-1.9	2,341	-0.08%
2023/04/26	2	69.50	0	0.00	71.40	2	2,335	0.09%
2023/04/25	0.1	71.50	4	72.15	70.70	-3.9	2,328	-0.17%
2023/04/24	1	72.90	1	73.00	73.20	0	2,318	0.00%
2023/04/21	2	74.85	1	72.70	72.80	1	2,324	0.04%
2023/04/20	1	74.70	5	74.62	74.50	-4	2,309	-0.17%
2023/04/19	4.1	75.42	3	75.27	75.30	1.1	2,306	0.05%
2023/04/18	1	76.70	0	0.00	76.20	1	2,281	0.04%
2023/04/17	9.1	77.60	7	77.37	77.30	2.1	2,274	0.09%
2023/04/14	7	77.67	7.1	77.66	77.60	-0.1	2,281	0.00%
2023/04/13	6.1	77.30	6	77.00	77.00	0.1	2,273	0.00%
2023/04/12	19	79.23	12	78.51	78.50	7	2,256	0.31%
2023/04/11	0	0.00	2	81.35	81.70	-2	2,195	-0.09%
2023/04/10	6	80.32	4	81.90	82.30	2	2,165	0.09%
2023/04/07	1	78.50	0	0.00	78.10	1	2,033	0.05%
2023/04/06	0	0.00	3	77.47	77.90	-3	2,031	-0.15%
2023/03/31	2	78.00	3	78.10	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	2	76.80	76.90	-2	2,013	-0.10%
2023/03/28	4	75.43	1	76.10	75.20	3	2,051	0.15%
2023/03/27	0	0.00	1	77.20	77.00	-1	2,089	-0.05%
2023/03/24	1	77.70	0	0.00	77.60	1	2,126	0.05%
2023/03/23	1	78.20	2	78.70	78.70	-1	2,126	-0.05%
2023/03/22	2	77.65	0	0.00	77.30	2	2,123	0.09%
2023/03/21	1	77.00	0	0.00	77.00	1	2,152	0.05%
2023/03/20	5	75.00	1	75.40	75.90	4	2,185	0.18%
2023/03/16	2	74.90	5	74.70	74.30	-3	2,491	-0.12%
2023/03/15	3	78.33	3	79.07	77.30	0	2,710	0.00%
2023/03/14	23	79.69	24	78.22	78.70	-1	2,861	-0.03%
2023/03/13	4	77.03	1	79.90	79.00	3	3,002	0.10%
2023/03/10	5	79.94	8	78.45	78.30	-3	3,232	-0.09%
2023/03/09	11.2	80.86	11	80.81	80.00	0.2	3,338	0.01%
2023/03/08	4.1	78.49	6	78.43	78.70	-1.9	3,281	-0.06%
2023/03/07	1	77.00	0	0.00	76.80	1	3,284	0.03%
2023/03/06	1	77.20	6	77.47	77.70	-5	3,340	-0.15%
2023/03/03	1.1	75.69	4	75.48	75.10	-3	3,348	-0.09%
2023/03/02	2	74.80	1	74.90	75.10	1	3,382	0.03%
2023/03/01	0	0.00	1	76.20	76.10	-1	3,389	-0.03%
2023/02/24	1	76.10	0	0.00	76.20	1	3,414	0.03%
2023/02/23	0	0.00	2	76.75	76.50	-2	3,430	-0.06%
2023/02/22	5	76.02	0	0.00	75.80	5	3,470	0.14%
2023/02/21	1	78.10	1	79.20	77.80	0	3,557	0.00%
2023/02/20	3	78.33	11	78.00	78.00	-8	3,568	-0.22%
2023/02/17	3	77.77	1	78.90	77.80	2	3,610	0.06%
2023/02/16	2	77.80	8	77.93	78.40	-6	3,612	-0.17%
2023/02/15	3	75.87	1	75.00	75.00	2	3,664	0.05%
2023/02/14	5	75.00	1	75.50	75.10	4	3,738	0.11%
2023/02/13	2	75.30	0	0.00	75.30	2	4,033	0.05%
2023/02/10	0	0.00	1	75.10	75.10	-1	4,177	-0.02%
2023/02/09	14	76.76	4	76.95	76.50	10	4,248	0.24%
2023/02/08	5	78.62	1	78.79	78.20	4	4,371	0.09%
2023/02/07	7	78.00	2	77.70	77.90	5	4,375	0.11%
2023/02/06	3	77.40	1	78.20	77.60	2	4,408	0.05%
2023/02/03	0	0.00	4	77.68	77.50	-4	4,441	-0.09%
2023/02/02	5	79.86	5	81.14	79.50	0	4,485	0.00%
2023/01/30	2	74.15	9	74.07	76.20	-7	4,452	-0.16%
2023/01/17	1	71.30	0	0.00	71.30	1	4,426	0.02%
2023/01/13	1	70.20	0	0.00	70.20	1	4,482	0.02%
2023/01/11	0	0.00	2	72.85	72.50	-2	4,547	-0.04%
2023/01/10	2	72.00	1	73.40	72.00	1	4,594	0.02%
2023/01/09	0	73.40	0	0.00	73.30	0	4,643	0.00%
2023/01/06	1	73.10	1	72.90	73.30	0	4,697	0.00%
2023/01/05	1	73.10	1	74.30	73.10	0	4,809	0.00%
2023/01/04	6	73.23	6	73.17	73.00	0	4,867	0.00%
2023/01/03	5	71.50	0	0.00	72.00	5	4,967	0.10%
2022/12/28	2	71.19	1	70.10	69.90	1	5,228	0.02%
2022/12/26	0.1	72.80	2	72.40	72.80	-2	5,384	-0.04%
2022/12/22	0	0.00	1	72.80	73.50	-1	5,733	-0.02%
2022/12/21	2	73.25	11	72.75	72.10	-9	6,080	-0.15%
2022/12/20	2	74.80	13	74.54	73.00	-11	6,213	-0.18%
2022/12/19	3	75.97	17	76.26	75.50	-14	6,372	-0.22%
2022/12/15	0	0.00	1	80.70	80.20	-1	6,625	-0.02%
2022/12/14	0	0.00	4	80.20	80.10	-4	6,795	-0.06%
2022/12/13	4	80.68	1	80.90	79.30	3	7,069	0.04%
2022/12/12	13	80.30	15	81.43	81.10	-2	7,145	-0.03%
2022/12/09	5	80.62	4	81.03	80.10	1	7,285	0.01%
2022/12/08	4	83.45	10	82.69	82.50	-6	7,486	-0.08%
2022/12/07	14	85.13	12	83.76	82.00	2	7,760	0.03%
2022/12/06	12	86.05	5	86.20	85.40	7	7,996	0.09%
2022/12/05	33	84.60	16	85.13	86.50	17	8,120	0.21%
2022/12/02	6	82.49	9	83.23	83.00	-3	8,113	-0.04%
2022/12/01	25	79.62	25	79.51	80.90	0	8,109	0.00%
2022/11/30	20	77.48	16	77.03	76.70	4	8,035	0.05%
2022/11/29	8	76.46	5	76.18	75.90	3	8,129	0.04%
2022/11/28	2	76.55	0	0.00	76.10	2	8,214	0.02%
2022/11/25	14	74.11	2	74.69	73.50	12	8,327	0.14%
2022/11/24	1	73.50	3	73.90	73.40	-2	8,480	-0.02%
2022/11/23	0	0.00	12	72.90	72.60	-12	8,902	-0.13%
2022/11/22	15	72.01	2	71.95	71.90	13	9,215	0.14%
2022/11/21	3	73.77	1	73.50	73.40	2	9,442	0.02%
2022/11/18	2	75.40	1	74.20	73.10	1	9,645	0.01%
2022/11/17	7	76.30	5.3	75.66	74.90	1.7	9,913	0.02%
2022/11/16	0	74.30	4	74.60	74.60	-4	9,866	-0.04%
2022/11/15	3.1	74.99	1	74.30	74.50	2.1	9,881	0.02%
2022/11/14	1	74.00	1	74.70	74.60	0	9,875	0.00%
2022/11/11	6.1	74.95	4	74.48	73.70	2.1	9,933	0.02%
2022/11/10	5.1	74.29	7	74.69	73.70	-1.9	10,114	-0.02%
2022/11/09	11	76.46	9	76.59	75.80	2	10,146	0.02%
2022/11/08	4	73.75	45	74.84	75.70	-41	9,881	-0.42%
2022/11/07	12	69.56	7	69.54	68.90	5	9,750	0.05%
2022/11/04	38	68.30	28	68.08	68.80	10	9,716	0.10%
2022/11/02	30	65.20	1	65.10	65.00	29	9,559	0.30%
2022/11/01	1	63.30	1	63.60	64.30	0	9,542	0.00%
2022/10/31	0	0.00	2	63.70	62.80	-2	9,517	-0.02%
2022/10/28	1	62.20	9	60.46	61.40	-8	9,490	-0.08%
2022/10/27	3	63.83	2	63.70	64.00	1	9,437	0.01%
2022/10/26	2.1	63.59	7	63.44	62.60	-4.9	9,436	-0.05%
2022/10/25	3	65.13	1	66.50	64.40	2	9,429	0.02%
2022/10/20	4	65.70	1	66.10	66.40	3	9,504	0.03%
2022/10/19	2	68.90	0	0.00	66.90	2	9,507	0.02%
2022/10/18	0	0.00	3.3	69.03	69.00	-3.3	9,487	-0.03%
2022/10/17	0.1	65.50	3.7	66.44	67.70	-3.7	9,574	-0.04%
2022/10/14	1	68.30	0	0.00	68.60	1	9,575	0.01%
2022/10/13	1	69.00	2	69.75	65.10	-1	9,586	-0.01%
2022/10/12	4	71.08	2	71.55	71.50	2	9,525	0.02%
2022/10/11	6	73.82	21	74.20	71.20	-15	9,575	-0.16%
2022/10/07	12	80.25	2	79.60	78.10	10	9,691	0.10%
2022/10/06	18	78.86	1	79.10	79.10	17	9,670	0.18%
2022/10/05	2	81.80	28	81.78	78.50	-26	9,682	-0.27%
2022/10/04	1	81.90	3	80.97	80.90	-2	9,628	-0.02%
2022/10/03	10	79.77	12	79.65	78.90	-2	9,658	-0.02%
2022/09/30	18	79.41	6	76.78	79.90	12	9,666	0.12%
2022/09/29	23	80.42	31	81.47	79.70	-8	9,561	-0.08%
2022/09/28	36	80.73	28.2	80.90	77.90	7.8	9,428	0.08%
2022/09/27	3	79.24	3	79.97	81.00	0	9,133	0.00%
2022/09/26	7	80.46	10	80.96	78.30	-3	9,036	-0.03%
2022/09/23	16	88.12	15	86.91	86.20	1	8,926	0.01%
2022/09/22	6	88.97	2	89.45	90.00	4	8,731	0.05%
2022/09/21	14	89.06	5	89.62	89.10	9	8,638	0.10%
2022/09/20	28	89.10	26.3	89.13	90.60	1.8	8,494	0.02%
2022/09/19	1	86.10	1	85.70	85.80	0	8,281	0.00%
2022/09/16	13	88.87	18	88.59	86.60	-5	8,228	-0.06%
2022/09/15	21.3	91.30	31	90.64	89.10	-9.7	8,089	-0.12%
2022/09/14	40	89.81	42.1	89.43	91.30	-2.1	7,829	-0.03%
2022/09/13	24	87.89	25.1	87.65	88.20	-1.1	7,410	-0.01%
2022/09/12	16	82.93	23	84.17	84.30	-7	6,971	-0.10%
2022/09/08	36	80.44	11	79.78	80.30	25	6,734	0.37%
2022/09/07	8.1	76.82	21.2	76.07	77.90	-13.1	6,861	-0.19%
2022/09/06	24.2	79.20	8	79.65	79.80	16.2	6,642	0.24%
2022/09/05	23.1	80.34	29	80.51	78.00	-6	6,542	-0.09%
2022/09/02	20	86.47	16	86.19	85.80	4	6,361	0.06%
2022/09/01	9	87.36	16	86.70	85.70	-7	6,266	-0.11%
2022/08/31	19	85.91	14.3	85.74	87.50	4.7	6,107	0.08%
2022/08/30	30.4	86.51	35.1	87.49	84.60	-4.7	5,986	-0.08%
2022/08/29	12	83.80	25	83.50	84.00	-13	5,658	-0.23%
2022/08/26	7	82.63	32	82.53	86.40	-25	5,353	-0.47%
2022/08/25	24	80.25	26	80.07	78.60	-2	5,138	-0.04%
2022/08/24	14	78.15	23.2	78.42	79.10	-9.2	5,104	-0.18%
2022/08/23	3	74.67	3	75.37	73.60	0	4,822	0.00%
2022/08/22	1	75.70	2	76.70	75.60	-1	4,829	-0.02%
2022/08/19	0	0.00	4	77.75	77.10	-4	4,928	-0.08%
2022/08/18	10	77.60	2	78.15	78.00	8	4,973	0.16%
2022/08/17	58	78.59	22.1	78.63	77.30	35.9	4,948	0.73%
2022/08/16	3	75.87	8.1	76.37	77.60	-5.1	4,733	-0.11%
2022/08/15	1	70.20	1	70.50	70.60	0	5,004	0.00%
2022/08/12	7	70.37	7	69.91	69.60	0	5,288	0.00%
2022/08/11	4	69.75	2.1	70.08	69.70	1.9	5,334	0.04%
2022/08/10	4	69.20	6	68.92	69.00	-2	5,374	-0.04%
2022/08/09	0	0.00	3	68.70	68.80	-3	5,414	-0.06%
2022/08/08	6	67.77	0	0.00	68.80	6	5,489	0.11%
2022/08/05	2	68.25	0	0.00	69.10	2	5,533	0.04%
2022/08/04	4.1	67.09	3	67.70	67.20	1.1	5,571	0.02%
2022/08/03	2.1	68.52	2	69.70	68.50	0.1	5,588	0.00%
2022/08/02	3	72.20	0	0.00	71.30	3	5,734	0.05%
2022/08/01	1	75.00	0	0.00	75.00	1	5,797	0.02%
2022/07/29	3	76.37	13.2	75.96	76.10	-10.2	5,855	-0.17%
2022/07/28	11	74.24	10	74.16	73.60	1	5,962	0.02%
2022/07/27	1.1	74.49	0	0.00	74.60	1.1	5,960	0.02%
2022/07/26	1.1	73.07	2	73.00	73.00	-0.9	5,972	-0.02%
2022/07/25	0.1	74.90	0	0.00	74.50	0.1	6,028	0.00%
2022/07/22	17	77.11	27	77.44	76.10	-10	6,098	-0.16%
2022/07/21	7.3	75.76	9	76.13	76.40	-1.7	6,068	-0.03%
2022/07/20	12	75.33	6	74.83	74.60	6	6,139	0.10%
2022/07/19	4	73.95	4	73.88	74.70	0	6,197	0.00%
2022/07/18	5	73.76	3	73.63	74.00	2	6,239	0.03%
2022/07/15	5	72.20	4.1	71.81	72.70	0.9	6,302	0.01%
2022/07/14	5	66.62	1	67.90	68.40	4	6,178	0.06%
2022/07/13	3	68.30	3	68.47	67.30	0	6,190	0.00%
2022/07/11	2.5	73.02	0	0.00	70.50	2.5	6,243	0.04%
2022/07/08	0	0.00	3	70.07	70.40	-3	6,236	-0.05%
2022/07/07	1	65.50	1	63.50	66.80	0	6,270	0.00%
2022/07/06	0	0.00	3	63.70	63.10	-3	6,357	-0.05%
2022/07/05	3	65.90	3	65.77	67.40	0	6,401	0.00%
2022/07/04	4.1	65.10	2	64.10	64.10	2.1	6,512	0.03%
2022/07/01	0.5	68.50	2	68.60	66.60	-1.5	6,787	-0.02%
2022/06/30	13	74.80	22	76.21	74.40	-9	6,931	-0.13%
2022/06/29	2	79.70	0	0.00	79.50	2	7,048	0.03%
2022/06/28	2	82.75	1	81.40	81.00	1	7,217	0.01%
2022/06/27	21	83.32	14	84.32	84.50	7	7,522	0.09%
2022/06/24	6	81.33	7	80.81	80.30	-1	7,577	-0.01%
2022/06/23	4	80.42	31	78.32	79.80	-27	7,616	-0.35%
2022/06/22	5	80.20	20	79.81	79.70	-15	8,026	-0.19%
2022/06/21	8	77.35	5	78.92	80.10	3	8,388	0.04%
2022/06/20	3	76.63	12	77.15	75.30	-9	8,511	-0.11%
2022/06/17	16	79.13	9	78.89	79.10	7	8,602	0.08%
2022/06/16	14	83.02	23	83.62	79.90	-9	8,775	-0.10%
2022/06/15	18	83.60	18	82.33	81.70	0	8,918	0.00%
2022/06/14	13	83.58	1	82.70	84.00	12	8,882	0.14%
2022/06/13	6	82.13	1	81.60	84.00	5	8,848	0.06%
2022/06/10	2	84.80	5	84.80	85.00	-3	8,807	-0.03%
2022/06/08	9	83.94	6	84.98	84.10	3	8,727	0.03%
2022/06/07	14	84.56	12	83.50	83.20	2	8,643	0.02%
2022/06/06	0	0.00	2	81.45	81.70	-2	8,529	-0.02%
2022/06/02	5	82.98	11	83.14	82.90	-6	8,519	-0.07%
2022/06/01	30.1	85.66	21	84.43	83.70	9.1	8,506	0.11%
2022/05/31	1	82.30	5	82.04	81.90	-4	8,327	-0.05%
2022/05/30	0	0.00	4	81.93	82.40	-4	8,321	-0.05%
2022/05/27	8	80.78	8	81.36	80.10	0	8,295	0.00%
2022/05/26	12	80.55	10	79.63	78.70	2	8,181	0.02%
2022/05/25	5	78.90	9	79.53	79.10	-4	8,163	-0.05%
2022/05/24	27	80.72	19	78.96	78.80	8	8,157	0.10%
2022/05/23	57	83.19	36	82.42	81.00	21	8,154	0.26%
2022/05/20	34	82.65	62.1	82.40	84.20	-28.1	7,810	-0.36%
2022/05/19	1	75.30	0	0.00	77.00	1	7,527	0.01%
2022/05/18	14	78.15	1	77.40	78.00	13	7,522	0.17%
2022/05/17	11	76.53	5	77.20	77.50	6	7,522	0.08%
2022/05/16	3	77.37	3	76.47	75.00	0	7,596	0.00%
2022/05/13	2	74.75	4	74.80	74.50	-2	7,562	-0.03%
2022/05/12	3	73.93	0	0.00	71.80	3	7,568	0.04%
2022/05/11	2	73.85	5	73.82	74.60	-3	8,038	-0.04%
2022/05/10	1	72.20	5	72.30	76.10	-4	8,606	-0.05%
2022/05/09	8	73.64	19	71.74	71.40	-11	9,060	-0.12%
2022/05/06	7.1	78.34	0	0.00	78.20	7.1	9,384	0.08%
2022/05/05	11	83.06	7	82.27	82.00	4	9,611	0.04%
2022/05/03	7	80.56	0	0.00	80.70	7	9,687	0.07%
2022/04/29	13	81.66	2	82.65	81.50	11	9,768	0.11%
2022/04/28	9	82.15	2	82.50	81.00	7	9,973	0.07%
2022/04/27	6	81.62	44	80.25	84.10	-38	10,276	-0.37%
2022/04/26	6	85.88	1	86.00	84.10	5	10,207	0.05%
2022/04/25	14	85.31	13	87.50	84.20	1	10,124	0.01%
2022/04/22	5	92.80	2	92.85	92.50	3	10,054	0.03%
2022/04/21	21.1	95.06	17	95.04	96.10	4.1	10,046	0.04%
2022/04/20	2	97.75	1	97.20	97.20	1	9,928	0.01%
2022/04/19	2	97.95	0	0.00	98.80	2	9,878	0.02%
2022/04/18	3.1	99.86	2	97.20	96.60	1.1	9,898	0.01%
2022/04/15	8	98.66	7	99.03	98.60	1	9,919	0.01%
2022/04/14	1	104.50	3	102.83	102.00	-2	10,097	-0.02%
2022/04/13	27	104.56	25.1	102.39	100.00	1.9	10,232	0.02%
2022/04/12	2	102.50	2	102.00	100.50	0	10,529	0.00%
2022/04/11	0	98.63	5	97.50	96.60	-5	10,548	-0.05%
2022/04/08	7	102.50	6.7	102.52	103.50	0.3	10,506	0.00%
2022/04/07	6	103.08	2.3	107.22	100.00	3.7	10,406	0.04%
2022/04/06	10.2	108.42	10.2	107.29	109.50	-0.1	10,246	0.00%
2022/04/01	9	104.39	11	105.36	104.00	-2	10,206	-0.02%
2022/03/31	8	105.13	9	105.83	107.00	-1	10,252	-0.01%
2022/03/30	12	104.38	23	105.59	105.50	-11	10,437	-0.11%
2022/03/29	3	97.77	11	97.98	97.20	-8	10,188	-0.08%
2022/03/28	7	97.74	5	98.58	98.60	2	10,206	0.02%
2022/03/25	77	101.44	51	101.73	100.00	26	10,343	0.25%
2022/03/24	15.1	98.21	36	98.26	102.00	-20.9	10,019	-0.21%
2022/03/23	34.1	94.93	32	94.28	93.00	2.1	9,968	0.02%
2022/03/22	6.1	92.23	7	92.69	92.10	-0.9	9,854	-0.01%
2022/03/21	23	94.70	18	94.60	94.50	5	9,761	0.05%
2022/03/18	58	104.88	25	102.52	97.00	33	9,597	0.34%
2022/03/17	0	0.00	7	106.00	106.00	-7	9,207	-0.08%
2022/03/16	0	0.00	1	95.00	96.50	-1	9,213	-0.01%
2022/03/14	2	102.00	0	0.00	102.00	2	9,288	0.02%
2022/03/11	2	104.25	0	0.00	103.50	2	9,344	0.02%
2022/03/10	1	106.50	0	0.00	105.00	1	9,395	0.01%
2022/03/09	14	104.00	0	0.00	104.00	14	9,458	0.15%
2022/03/07	1	103.00	1	101.50	103.00	0	9,600	0.00%
2022/03/03	12.2	110.95	0	0.00	107.00	12.2	10,640	0.11%
2022/03/02	61	115.43	61	115.18	116.00	0	10,796	0.00%
2022/03/01	29	115.00	30	112.73	115.50	-1	10,952	-0.01%
2022/02/25	63.1	111.72	70	111.71	111.50	-6.9	11,055	-0.06%
2022/02/24	23	114.87	16	112.31	112.00	7	11,084	0.06%
2022/02/23	59	112.17	60	113.41	117.50	-1	11,120	-0.01%
2022/02/22	29	105.53	34	103.18	107.00	-5	11,055	-0.05%
2022/02/21	60	109.95	61	109.70	107.50	-1	11,049	-0.01%
2022/02/18	63	105.91	60	107.63	109.50	3	11,106	0.03%
2022/02/17	50	103.97	32	103.09	104.50	18	11,053	0.16%
2022/02/16	35	101.49	43	102.52	103.00	-8	10,968	-0.07%
2022/02/15	21	97.50	15.1	98.96	93.80	6	10,851	0.05%
2022/02/14	19.1	96.10	24	94.73	94.50	-4.9	10,816	-0.05%
2022/02/11	55	98.15	54	96.19	100.00	1	10,755	0.01%
2022/02/10	51	97.56	45.1	96.83	96.00	5.9	10,229	0.06%
2022/02/09	36.1	89.26	44	88.38	94.60	-7.9	9,601	-0.08%
2022/02/08	51	85.17	43	83.66	86.00	8	9,001	0.09%
2022/02/07	14	82.71	21	82.32	84.40	-7	8,643	-0.08%
2022/01/26	23	76.92	15	76.45	76.80	8	8,361	0.10%
2022/01/25	29	78.08	31	78.61	77.50	-2	8,242	-0.02%
2022/01/24	6	77.28	10	78.07	78.10	-4	8,066	-0.05%
2022/01/21	23	80.67	16	80.57	79.70	7	7,977	0.09%
2022/01/20	37	79.14	22	79.84	80.80	15	7,681	0.20%
2022/01/19	6	75.50	2	75.50	76.00	4	7,284	0.05%
2022/01/18	0	0.00	1	75.50	75.60	-1	7,252	-0.01%
2022/01/17	3	73.67	8	74.00	75.30	-5	7,207	-0.07%
2022/01/14	7	71.33	5	71.42	72.10	2	7,141	0.03%
2022/01/13	4	73.58	3	73.77	73.60	1	7,058	0.01%
2022/01/12	3	74.23	6	74.50	73.10	-3	7,028	-0.04%
2022/01/11	15	74.11	15	74.44	75.00	0	6,967	0.00%
2022/01/10	10	79.13	11	78.78	78.20	-1	6,845	-0.01%
2022/01/07	18	80.02	25	79.21	77.00	-7	6,721	-0.10%
2022/01/06	5	78.92	11	78.15	78.00	-6	6,453	-0.09%
2022/01/05	39	83.57	57.2	84.07	80.80	-18.2	6,198	-0.29%
2022/01/04	0	0.00	10.2	86.68	89.70	-10.2	5,767	-0.18%
2022/01/03	7	82.31	5	83.58	81.60	2	5,586	0.04%
2021/12/30	5	83.76	14	83.20	82.70	-9	5,534	-0.16%
2021/12/29	17	84.04	11.3	84.00	83.90	5.7	5,456	0.10%
2021/12/28	13	83.25	15.2	83.17	83.20	-2.2	5,286	-0.04%
2021/12/27	31	82.48	14.2	81.85	80.80	16.9	5,097	0.33%
2021/12/24	16	85.84	12	82.87	86.10	4	4,895	0.08%
2021/12/23	9	79.96	4	80.38	81.00	5	4,515	0.11%
2021/12/22	22	81.18	17	81.35	80.10	5	4,415	0.11%
2021/12/21	16	80.26	21	81.52	81.10	-5	4,247	-0.12%
2021/12/20	13	78.43	15	78.66	76.60	-2	4,003	-0.05%
2021/12/17	23	81.93	14	83.71	80.00	9	3,864	0.23%
2021/12/16	31	84.74	53	82.69	81.00	-22	3,478	-0.63%
2021/12/15	62	82.94	49	83.00	83.50	13	3,416	0.38%
2021/12/14	58	88.46	60	83.89	81.90	-2	3,365	-0.06%
2021/12/13	63	86.23	62	87.59	91.00	1	3,286	0.03%
2021/12/10	60	83.12	87	83.97	83.00	-27	3,233	-0.83%
2021/12/09	60	82.80	39	83.53	81.30	21	3,194	0.66%
2021/12/08	65	77.10	59	79.06	81.50	6	3,148	0.19%
2021/12/07	3	76.17	6	75.60	76.10	-3	3,082	-0.10%
2021/12/06	5	74.60	29	77.15	77.60	-24	3,015	-0.80%
2021/12/03	1	70.50	8	68.94	70.60	-7	2,960	-0.24%
2021/12/02	6	68.27	4	65.50	65.80	2	2,893	0.07%
2021/12/01	6	68.65	2	67.80	68.60	4	2,817	0.14%
2021/11/30	15	65.85	18	66.32	66.40	-3	2,707	-0.11%
2021/11/29	91	60.02	73	60.20	60.40	18	2,452	0.73%
2021/11/26	19	56.90	80	59.49	59.80	-61	1,621	-3.76%
2021/11/25	6	51.53	29.1	52.51	54.40	-23.1	1,435	-1.61%
2021/11/24	6.1	49.31	11	49.03	49.50	-4.9	1,233	-0.40%
2021/11/23	10	47.79	7.1	47.13	46.35	2.9	1,088	0.27%
2021/11/22	3.1	46.67	7	45.51	47.65	-4	980	-0.40%
2021/11/19	2	43.30	2	44.15	43.45	0	872	0.00%
2021/11/18	1	43.80	3	43.03	44.00	-2	848	-0.24%
2021/11/17	4.1	42.36	7.1	42.10	43.30	-3	807	-0.37%
2021/11/15	0	0.00	0.1	41.15	40.35	-0.1	707	-0.01%
2021/11/12	0	0.00	0.1	41.00	40.15	-0.1	699	-0.01%
2021/11/11	4.2	40.73	1	41.55	40.50	3.2	692	0.46%
2021/11/10	1	40.70	1	40.05	40.80	0	675	0.00%
2021/11/08	1	40.31	0	0.00	38.50	1	666	0.15%
2021/11/05	9	40.20	6	39.76	39.95	3	660	0.45%
2021/11/04	1	39.95	5	40.24	39.95	-4	630	-0.63%
2021/11/03	2	39.40	0	0.00	37.70	2	564	0.35%
2021/11/01	0	0.00	5	39.20	38.80	-5	541	-0.92%
2021/10/29	0	0.00	3	37.50	38.20	-3	539	-0.56%
2021/10/27	0	0.00	2	37.45	37.45	-2	529	-0.38%
2021/10/20	0	0.00	2	37.00	36.55	-2	658	-0.30%
2021/10/12	2	33.20	0	0.00	33.55	2	830	0.24%
2021/10/01	0	0.00	2	31.98	31.95	-2	1,350	-0.15%
2021/09/23	0	0.00	3	32.50	32.35	-3	1,620	-0.19%
2021/09/09	2	32.90	0	0.00	32.60	2	1,949	0.10%
2021/09/06	0	0.00	4	33.93	32.80	-4	1,947	-0.21%
2021/09/03	0	0.00	2	34.60	34.60	-2	1,944	-0.10%
2021/09/02	1	35.30	0	0.00	34.60	1	1,942	0.05%
2021/09/01	2	35.63	1	35.30	35.20	1	1,941	0.05%
2021/08/31	2	34.53	0	0.00	34.50	2	1,932	0.10%
2021/08/30	3	35.10	2	35.20	35.15	1	1,931	0.05%
2021/08/24	0	0.00	1	34.25	34.40	-1	1,920	-0.05%
2021/08/23	1	34.50	0	0.00	34.75	1	1,918	0.05%
2021/08/17	0	0.00	1	33.05	32.90	-1	1,900	-0.05%
2021/08/16	0	0.00	11	34.61	34.05	-11	1,896	-0.58%
2021/08/13	1	35.50	0	0.00	35.45	1	1,887	0.05%
2021/08/12	3	37.20	0	0.00	37.00	3	1,876	0.16%
2021/08/11	0	0.00	1	36.50	35.05	-1	1,864	-0.05%
2021/08/10	2	37.00	1	36.65	36.10	1	1,861	0.05%
2021/08/05	0	0.00	3	38.07	37.80	-3	1,851	-0.16%
2021/08/04	1	39.10	0	0.00	38.70	1	1,852	0.05%
2021/08/03	0	0.00	3	40.80	39.45	-3	1,849	-0.16%
2021/08/02	1	38.90	0	0.00	38.75	1	1,831	0.05%
2021/07/30	2	38.93	10	38.78	38.10	-8	1,829	-0.44%
2021/07/29	0	0.00	2	41.00	40.00	-2	1,809	-0.11%
2021/07/28	11	38.45	1	40.10	40.30	10	1,803	0.55%
2021/07/27	7	42.74	2	41.53	40.55	5	1,782	0.28%
2021/07/26	13	43.02	0	0.00	43.25	13	1,733	0.75%
2021/07/22	1	41.25	0	0.00	40.55	1	1,645	0.06%
2021/07/21	1	41.50	2.5	41.66	41.05	-1.5	1,628	-0.09%
2021/07/20	3	41.75	3	42.65	41.80	0	1,608	0.00%
2021/07/19	15	43.70	25.3	43.40	43.30	-10.3	1,593	-0.65%
2021/07/16	6	42.16	5	42.67	42.00	1	1,551	0.06%
2021/07/15	24	42.21	23	42.72	42.30	1	1,521	0.07%
2021/07/14	30	41.24	20.2	40.86	41.55	9.8	1,468	0.67%
2021/07/13	28	46.40	48	46.38	44.45	-20	1,374	-1.45%
2021/07/12	3	42.65	3	42.65	42.65	0	1,147	0.00%
2021/07/09	2	39.00	11	39.56	38.80	-9	1,107	-0.81%
2021/07/08	23.5	39.90	2	40.00	39.15	21.5	1,119	1.92%
2021/07/07	3	37.85	2	37.65	37.90	1	1,063	0.09%
2021/07/06	8.5	40.36	10	39.24	39.10	-1.5	1,025	-0.15%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/01	2	32.50	2	32.40	31.80	0	871	0.00%
2021/06/29	2	34.28	0	0.00	33.90	2	883	0.23%
2021/06/28	5	34.98	2	36.18	35.55	3	870	0.34%
2021/06/25	12	35.85	13	36.52	35.45	-1	836	-0.12%
2021/06/24	7	34.11	6	34.24	34.65	1	710	0.14%
2021/06/23	0	0.00	2	29.15	31.50	-2	613	-0.33%
2021/06/16	1	28.60	0	0.00	28.30	1	968	0.10%
2021/06/02	2	28.95	2	29.30	29.30	0	1,202	0.00%
2021/06/01	1	29.55	0	0.00	30.30	1	1,201	0.08%
2021/05/20	1	28.80	0	0.00	27.90	1	1,322	0.08%
2021/05/14	0	0.00	1	28.30	28.45	-1	1,377	-0.07%
2021/04/28	0	0.00	2	34.20	33.70	-2	1,652	-0.12%
2021/04/26	2	34.20	0	0.00	34.40	2	1,715	0.12%
2021/04/22	1	36.10	2	36.55	35.00	-1	1,798	-0.06%
2021/04/20	1	37.10	0	0.00	36.90	1	1,867	0.05%
2021/04/16	2	37.00	0	0.00	36.95	2	2,005	0.10%
2021/04/15	1	37.15	1	36.90	37.45	0	2,081	0.00%
2021/04/14	1	38.50	0	0.00	37.30	1	2,245	0.04%
2021/04/13	1	37.00	3	37.90	36.30	-2	2,261	-0.09%
2021/04/07	1	39.00	3	38.38	38.35	-2	2,508	-0.08%
2021/04/06	3	39.10	3	39.50	38.90	0	2,581	0.00%
2021/03/30	1	38.45	0	0.00	37.50	1	2,578	0.04%
2021/03/29	2	38.55	0	0.00	38.00	2	2,579	0.08%
2021/03/23	0	0.00	1	38.00	37.75	-1	2,574	-0.04%
2021/03/22	1	39.25	5	39.42	38.75	-4	2,544	-0.16%
2021/03/19	25	41.92	42	42.53	40.55	-17	2,502	-0.68%
2021/03/18	16	39.43	15	37.79	40.00	1	2,254	0.04%
2021/03/17	1	37.45	0	0.00	38.05	1	2,147	0.05%
2021/03/12	1	33.95	0	0.00	33.60	1	2,081	0.05%
2021/03/08	5	34.60	0	0.00	34.15	5	2,196	0.23%
2021/02/24	0	0.00	1	37.20	36.80	-1	2,391	-0.04%
2021/02/23	2	39.10	1	38.25	38.35	1	2,393	0.04%
2021/02/22	1	36.20	1	37.10	37.60	0	2,383	0.00%
2021/02/19	2	35.13	50	35.00	35.45	-48	2,400	-2.00%
2021/02/18	2	33.60	2	35.00	34.85	0	2,415	0.00%
2021/02/17	50	34.16	0	0.00	34.20	50	2,482	2.01%
2021/02/05	1	36.10	1	36.10	36.10	0	2,608	0.00%
2021/02/01	3	35.03	0	0.00	33.90	3	2,674	0.11%
2021/01/29	0	0.00	3	35.48	35.30	-3	2,645	-0.11%
2021/01/28	1	36.85	0	0.00	36.00	1	2,618	0.04%
2021/01/27	2	37.58	1	37.70	37.50	1	2,580	0.04%
2021/01/26	10	40.48	5	41.10	37.70	5	2,542	0.20%
2021/01/25	1	39.20	0	0.00	39.30	1	2,381	0.04%
2021/01/22	1	37.80	21	39.07	38.95	-20	2,365	-0.85%
2021/01/20	21	38.48	14	38.34	38.35	7	2,330	0.30%
2021/01/19	1	39.55	5	39.50	39.45	-4	2,296	-0.17%
2021/01/18	5	40.84	4	38.98	40.90	1	2,246	0.04%
2021/01/15	3	40.42	6	41.07	39.75	-3	2,193	-0.14%
2021/01/14	17	40.37	3	40.68	40.20	14	2,132	0.66%
2021/01/13	9	40.32	6	40.24	40.20	3	2,079	0.14%
2021/01/12	22	40.12	18	40.23	39.60	4	2,032	0.20%
2021/01/11	3	39.47	4	39.23	39.15	-1	1,914	-0.05%
2021/01/08	4	38.75	4	38.76	38.80	0	1,871	0.00%
2021/01/07	28	39.48	23	39.88	38.45	5	1,786	0.28%
2021/01/06	1	37.00	7	35.90	37.25	-6	1,616	-0.37%
2021/01/05	7	37.66	18	37.02	37.00	-11	1,558	-0.71%
2021/01/04	16	35.73	3	34.48	35.85	13	1,479	0.88%
2020/12/31	5	33.46	14	32.85	32.60	-9	1,403	-0.64%
2020/12/30	5	34.80	6	34.26	32.20	-1	1,352	-0.07%
2020/12/29	17	33.01	8	33.01	33.25	9	1,250	0.72%
2020/12/28	1	29.95	6	29.79	30.25	-5	1,162	-0.43%
2020/12/18	1	28.30	0	0.00	28.40	1	1,071	0.09%
2020/12/14	2	29.35	2	28.90	29.05	0	1,023	0.00%
2020/12/11	2	28.75	2	28.30	27.60	0	999	0.00%
2020/12/09	2	28.40	2	28.70	28.30	0	980	0.00%
2020/12/08	0	0.00	6	28.72	29.00	-6	966	-0.62%
2020/12/07	5	29.10	0	0.00	29.30	5	956	0.52%
2020/12/04	6	29.73	0	0.00	28.45	6	939	0.64%
2020/12/03	2	28.40	1	29.25	28.70	1	914	0.11%
2020/12/02	1	30.70	17	29.83	29.70	-16	879	-1.82%
2020/12/01	17	30.25	2	31.00	31.00	15	822	1.82%
2020/11/30	0	0.00	20	28.26	28.20	-20	724	-2.76%
2020/11/27	6	27.98	0	0.00	28.30	6	704	0.85%
2020/11/26	2	28.55	0	0.00	28.55	2	711	0.28%
2020/11/25	14	27.80	5	27.80	27.80	9	716	1.26%
2020/11/23	5	25.30	0	0.00	25.30	5	660	0.76%
2020/11/20	2	24.90	4	25.45	24.80	-2	641	-0.31%
2020/11/19	4	26.50	0	0.00	26.15	4	613	0.65%
2020/11/18	0	0.00	10	26.85	26.80	-10	581	-1.72%
2020/11/17	0	0.00	1	24.40	24.50	-1	538	-0.19%
2020/11/16	10	24.40	0	0.00	25.05	10	514	1.94%
2020/11/13	3	23.20	4	23.71	24.30	-1	425	-0.23%
2020/11/12	1	22.65	3	22.65	22.70	-2	266	-0.75%
2020/08/11	0	0.00	4	16.44	16.40	-4	117	-3.41%
2020/08/07	4	16.15	0	0.00	16.45	4	124	3.22%
2020/06/11	0	0.00	2	16.30	16.05	-2	115	-1.73%
2020/03/13	0	0.00	7	15.05	15.05	-7	66	-10.46%
2020/02/12	2	18.80	0	0.00	18.80	2	67	2.95%
2019/11/28	0	0.00	10	22.90	22.85	-10	329	-3.04%
2019/11/27	0	0.00	10	22.90	22.80	-10	329	-3.03%
2019/11/13	1	22.50	21	22.98	22.55	-20	330	-6.05%
2019/11/06	5	24.20	0	0.00	24.40	5	328	1.52%
2019/10/16	0	0.00	1	24.40	24.40	-1	346	-0.29%
2019/10/15	0	0.00	1	24.85	24.85	-1	343	-0.29%
2019/10/04	0	0.00	2	25.60	25.50	-2	338	-0.59%
2019/09/25	0	0.00	1	25.80	25.90	-1	329	-0.30%
2019/09/19	1	26.90	0	0.00	26.40	1	313	0.32%
2019/09/17	1	27.15	0	0.00	26.95	1	321	0.31%
2019/09/16	0	0.00	14	27.21	27.15	-14	323	-4.33%
2019/09/12	34	27.60	14	27.51	27.60	20	318	6.28%
2019/09/11	0	0.00	1	28.05	28.20	-1	311	-0.32%
2019/09/10	1	26.15	0	0.00	26.30	1	295	0.34%
2019/09/09	25	28.08	2	27.25	27.35	23	282	8.15%
2019/09/06	0	0.00	15	28.34	28.70	-15	265	-5.65%
2019/09/05	28	27.68	0	0.00	27.35	28	232	12.06%
2019/08/27	0	0.00	0.5	23.10	23.30	-0.5	139	-0.36%
2019/07/17	1	22.65	0	0.00	22.55	1	164	0.61%
2019/07/09	0	0.00	1	21.00	21.20	-1	165	-0.60%
2019/05/31	0	0.00	1	25.05	25.20	-1	139	-0.72%
2019/05/16	3	21.80	10	22.13	21.70	-7	91	-7.68%
2019/05/15	0	0.00	2	20.50	20.60	-2	83	-2.41%
2019/04/24	2	19.75	0	0.00	19.80	2	96	2.07%
2019/03/21	1	20.10	0	0.00	20.60	1	117	0.85%
2019/03/20	0	0.00	1	20.60	20.60	-1	114	-0.87%
2019/02/15	0	0.00	2	17.25	17.30	-2	133	-1.49%
2019/01/25	0	0.00	1	17.35	17.10	-1	139	-0.72%
2019/01/22	0	0.00	3	17.40	17.30	-3	143	-2.09%
2019/01/17	7	17.65	3	17.30	17.20	4	147	2.71%
2019/01/16	1	17.35	0	0.00	17.35	1	138	0.72%
2018/10/08	1	17.35	0	0.00	17.25	1	97	1.03%
2018/10/05	0	0.00	1	17.75	17.75	-1	96	-1.04%
2018/08/15	0	0.00	5	19.05	19.20	-5	68	-7.33%
2018/08/10	5	19.50	0	0.00	19.60	5	61	8.18%
2018/07/27	0	0.00	2	22.05	21.95	-2	58	-3.42%
2018/06/15	0	0.00	8	25.98	26.00	-8	71	-11.19%
2018/04/11	3	27.55	0	0.00	27.35	3	103	2.91%
2018/02/21	2	28.00	0	0.00	28.25	2	139	1.43%
2018/02/12	3	27.85	0	0.00	28.00	3	140	2.14%
2018/02/05	0	0.00	1	29.55	28.80	-1	134	-0.74%
2018/01/16	1	28.75	0	0.00	28.95	1	141	0.71%
2018/01/08	0	0.00	7	29.03	29.00	-7	150	-4.65%