新建 (2516)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
771張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	6	12.12	0	0.00	12.20	6	835	0.72%
2024/10/23	0	0.00	1.7	11.95	12.05	-1.7	931	-0.18%
2024/10/22	0	0.00	15	12.10	12.10	-15	972	-1.54%
2024/10/21	10	12.10	0	0.00	12.15	10	1,005	0.99%
2024/10/18	0	0.00	1	12.00	12.15	-1	1,063	-0.09%
2024/09/24	1	11.85	0	0.00	11.95	1	1,451	0.07%
2024/09/23	0	0.00	1	11.80	11.90	-1	1,471	-0.07%
2024/09/19	0.5	11.81	0	0.00	11.85	0.5	1,586	0.03%
2024/08/22	0	0.00	20	11.80	11.85	-20	2,092	-0.96%
2024/08/13	0	0.00	10	11.80	11.90	-10	2,143	-0.47%
2024/08/12	5	12.00	0	0.00	12.15	5	2,131	0.23%
2024/08/09	0	0.00	1	12.40	12.30	-1	2,127	-0.05%
2024/08/07	10	12.85	0	0.00	12.90	10	2,111	0.47%
2024/08/05	0.1	12.30	0	0.00	12.35	0.1	2,088	0.01%
2024/08/02	0	0.00	0	13.85	13.50	0	2,057	0.00%
2024/08/01	0.2	13.70	0	0.00	13.70	0.2	2,115	0.01%
2024/07/31	1.2	13.63	3	13.92	13.75	-1.8	2,113	-0.09%
2024/07/30	1	13.55	54.3	13.56	13.90	-53.3	2,134	-2.50%
2024/07/29	0	0.00	8	13.95	13.90	-8	2,145	-0.37%
2024/07/26	54	13.93	2.5	13.75	13.90	51.5	2,121	2.43%
2024/07/23	0	0.00	1	13.50	13.50	-1	2,128	-0.05%
2024/07/22	0.2	12.83	0	0.00	12.85	0.2	2,122	0.01%
2024/07/19	2	13.23	0	0.00	13.05	2	2,112	0.09%
2024/07/18	2	13.60	0	0.00	13.65	2	2,080	0.10%
2024/07/17	2	13.30	3	13.30	13.40	-1	2,077	-0.05%
2024/07/16	3	12.90	0	0.00	13.00	3	2,134	0.14%
2024/07/08	1.1	12.85	4	12.80	12.75	-2.9	2,279	-0.13%
2024/07/05	0	0.00	15	12.80	12.85	-15	2,301	-0.65%
2024/07/03	2	12.90	10	13.05	12.95	-8	2,356	-0.34%
2024/07/02	1	12.80	70	12.81	12.85	-69	2,432	-2.84%
2024/07/01	70	13.32	3	13.00	13.20	67	2,439	2.75%
2024/06/28	0	0.00	10	12.50	12.50	-10	2,414	-0.41%
2024/06/26	17	13.18	0	0.00	12.65	17	2,425	0.70%
2024/06/25	1	12.70	28	12.71	13.20	-27	2,384	-1.13%
2024/06/24	34	12.98	3	12.65	12.85	31	2,317	1.34%
2024/06/19	1	12.40	0	12.25	12.15	1	2,110	0.05%
2024/06/13	0.1	11.90	0	0.00	11.80	0.1	2,029	0.00%
2024/06/11	0	0.00	4	12.50	12.10	-4	2,058	-0.19%
2024/06/07	0.1	11.70	0	0.00	11.80	0.1	2,058	0.00%
2024/06/03	0	0.00	2	11.55	11.80	-2	2,261	-0.09%
2024/05/31	0	0.00	0.7	11.50	11.50	-0.7	2,374	-0.03%
2024/05/30	2.2	11.59	0	0.00	11.45	2.2	2,493	0.09%
2024/05/24	0.5	11.35	0	0.00	11.35	0.5	2,501	0.02%
2024/05/21	0	0.00	10	11.45	11.40	-10	2,550	-0.39%
2024/05/20	0	0.00	50	11.53	11.50	-50	2,565	-1.95%
2024/05/16	0	0.00	0.4	11.70	11.60	-0.4	2,609	-0.02%
2024/05/14	40	11.70	0	0.00	11.65	40	2,631	1.52%
2024/05/13	0	0.00	2	11.85	11.85	-2	2,631	-0.08%
2024/05/10	2	11.80	0	0.00	11.80	2	2,650	0.08%
2024/05/09	0	0.00	1	11.85	11.70	-1	2,643	-0.04%
2024/05/07	2	12.10	0	0.00	12.05	2	2,621	0.08%
2024/05/03	0	0.00	4	13.03	12.90	-4	2,523	-0.16%
2024/05/02	4	12.95	1	12.85	12.90	3	2,504	0.12%
2024/04/30	7	12.62	15	12.37	12.45	-8	2,484	-0.32%
2024/04/26	10	12.60	0	0.00	12.40	10	2,429	0.41%
2024/04/25	10	12.60	0	0.00	12.50	10	2,423	0.41%
2024/04/24	30	12.70	1	12.50	12.45	29	2,420	1.20%
2024/04/23	2	11.98	1	12.35	12.60	1	2,433	0.04%
2024/04/22	4	12.74	4.5	13.21	12.25	-0.5	2,429	-0.02%
2024/04/19	2	12.78	0	0.00	12.55	2	2,327	0.09%
2024/04/18	3	12.60	0	0.00	12.85	3	2,261	0.13%
2024/04/17	0	12.05	6	11.80	11.70	-6	2,218	-0.27%
2024/04/10	0	0.00	2	13.05	12.80	-2	2,255	-0.09%
2024/04/08	2	12.95	0.3	12.90	12.90	1.8	2,257	0.08%
2024/03/27	0	0.00	1	12.00	12.20	-1	2,346	-0.04%
2024/03/21	0	0.00	1	11.60	11.70	-1	2,663	-0.04%
2024/03/18	0	0.00	1	11.70	11.60	-1	3,143	-0.03%
2024/03/15	1	11.90	0	0.00	11.60	1	3,334	0.03%
2024/03/14	0.3	11.95	0	0.00	12.00	0.3	3,492	0.01%
2024/03/13	3	11.95	0	0.00	11.85	3	3,535	0.08%
2024/03/11	0	0.00	15	11.93	12.90	-15	3,543	-0.42%
2024/03/08	2	12.90	1	12.90	12.90	1	3,497	0.03%
2024/03/07	0	0.00	6	13.23	13.25	-6	3,526	-0.17%
2024/03/06	21	13.81	1	13.65	13.55	20	3,517	0.57%
2024/03/05	2	12.80	2	12.40	13.50	0	3,432	0.00%
2024/03/01	0	0.00	7	12.59	12.60	-7	3,401	-0.21%
2024/02/29	0	12.85	0	0.00	12.80	0	3,437	0.00%
2024/02/26	0	0.00	7	12.70	12.65	-7	3,717	-0.19%
2024/02/23	10	12.80	0	0.00	12.70	10	3,981	0.25%
2024/02/20	0	0.00	2	12.52	12.50	-2	4,468	-0.04%
2024/02/19	2	12.33	0	0.00	12.50	2	4,586	0.04%
2024/02/16	0.8	12.43	0	0.00	12.35	0.8	4,775	0.02%
2024/02/05	1.2	11.94	0	0.00	12.00	1.2	4,795	0.03%
2024/02/02	2.1	12.19	0	0.00	11.95	2.1	4,810	0.04%
2024/01/23	1	11.95	0	0.00	12.00	1	4,964	0.02%
2024/01/18	0	0.00	1	12.20	12.15	-1	5,034	-0.02%
2024/01/15	0	0.00	20	12.80	12.80	-20	5,115	-0.39%
2024/01/11	1	12.95	0	0.00	12.85	1	5,229	0.02%
2024/01/10	1	12.90	0	0.00	12.70	1	5,249	0.02%
2024/01/08	0	0.00	10	13.90	13.80	-10	5,355	-0.19%
2024/01/03	1	13.85	0	0.00	13.95	1	5,488	0.02%
2024/01/02	0	0.00	18	14.06	14.20	-18	5,461	-0.33%
2023/12/29	5	13.80	0.7	14.06	14.10	4.3	5,419	0.08%
2023/12/28	0	0.00	0.7	13.62	13.65	-0.7	5,351	-0.01%
2023/12/27	1	13.40	0	0.00	13.60	1	5,343	0.02%
2023/12/22	0	0.00	14.2	13.76	13.80	-14.2	5,302	-0.27%
2023/12/21	0	0.00	39.8	14.23	13.90	-39.8	5,281	-0.75%
2023/12/20	35.6	14.25	38	14.17	14.35	-2.4	5,227	-0.05%
2023/12/19	37	14.23	3.9	14.79	14.70	33.1	5,134	0.65%
2023/12/18	1.3	13.51	0	0.00	13.65	1.3	4,981	0.03%
2023/12/15	5	13.65	40	13.95	13.25	-35	4,939	-0.71%
2023/12/14	18	14.57	25	14.24	14.05	-7	4,824	-0.15%
2023/12/13	10	14.50	81	13.93	14.75	-71	4,680	-1.52%
2023/12/12	14.5	12.92	109	12.69	13.75	-94.5	4,479	-2.11%	大賣/
2023/12/11	38	12.80	124	12.70	13.00	-86	4,283	-2.01%	大賣/
2023/12/08	20	11.55	0	0.00	11.85	20	4,115	0.49%
2023/12/07	3.3	11.82	70	11.66	11.55	-66.8	4,091	-1.63%
2023/12/06	50.4	11.89	2	11.85	11.75	48.4	4,063	1.19%
2023/12/05	2	11.70	3	12.07	11.70	-1	4,040	-0.02%
2023/12/04	24.1	12.09	1	12.05	12.00	23.1	3,994	0.58%
2023/12/01	4	12.51	2	12.45	12.35	2	3,940	0.05%
2023/11/30	0	0.00	50	12.35	12.25	-50	3,922	-1.27%
2023/11/29	3	12.33	2	12.40	12.30	1	3,905	0.03%
2023/11/28	46	12.70	2	12.38	12.55	44	3,929	1.12%
2023/11/27	15.1	12.27	1	12.25	12.20	14.1	3,877	0.36%
2023/11/24	96.2	12.65	13	12.65	12.65	83.2	3,830	2.17%
2023/11/22	30	13.65	50	13.25	14.05	-20	3,597	-0.56%
2023/11/21	17	12.48	10	12.82	13.00	7	3,395	0.21%
2023/11/20	161	11.83	2	11.51	11.85	159	3,167	5.02%	大買/鉅額交易
2023/11/17	7	9.95	12	10.51	10.80	-5	3,013	-0.17%
2023/11/16	31.1	9.94	22	9.81	9.93	9.1	2,924	0.31%
2023/11/15	49	9.87	7	9.68	10.05	42	2,908	1.44%
2023/11/14	0	0.00	2	9.15	9.22	-2	2,792	-0.07%
2023/11/13	1	8.69	1	9.01	8.91	0	2,777	0.00%
2023/11/10	1	9.09	0	0.00	8.91	1	2,767	0.04%
2023/11/08	6	9.15	8	9.14	9.11	-2	2,776	-0.07%
2023/11/07	0	0.00	30	9.42	9.31	-30	2,838	-1.06%
2023/11/06	1	9.25	1	9.18	9.14	0	2,985	0.00%
2023/11/03	3	9.49	14	9.43	9.22	-11	3,063	-0.36%
2023/11/02	1	9.47	2	9.46	9.49	-1	3,078	-0.03%
2023/11/01	0	0.00	20.1	9.42	9.47	-20.1	3,054	-0.66%
2023/10/31	34	9.46	1	9.58	9.19	33	3,018	1.09%
2023/10/30	35.1	9.56	4	9.42	9.62	31.1	2,960	1.05%
2023/10/27	2	9.09	45	9.10	9.20	-43	2,890	-1.49%
2023/10/26	3	9.18	31	8.99	9.01	-28	2,851	-0.98%
2023/10/25	3	9.07	2	9.10	9.16	1	2,818	0.04%
2023/10/24	3	9.22	46	9.06	9.14	-43	2,770	-1.55%
2023/10/23	10	9.51	7	9.39	9.25	3	2,716	0.11%
2023/10/20	59	9.08	12	8.99	9.10	47	2,622	1.79%
2023/10/19	1	8.56	1	8.39	8.70	0	2,503	0.00%
2023/10/18	4	8.59	2	8.51	8.36	2	2,456	0.08%
2023/10/17	8	8.93	16	8.81	8.72	-8	2,398	-0.33%
2023/10/16	86	8.81	0	0.00	9.13	86	2,302	3.73%
2023/10/13	5	8.18	6	8.33	8.53	-1	2,168	-0.05%
2023/10/11	5	7.65	11.5	7.36	7.85	-6.5	2,040	-0.32%
2023/10/05	0.5	7.15	0	0.00	7.10	0.5	1,943	0.03%
2023/10/04	2	7.05	0	0.00	7.04	2	1,937	0.10%
2023/10/03	0	7.20	0	0.00	7.10	0	1,926	0.00%
2023/09/28	8	7.17	5	7.35	7.20	3	1,880	0.16%
2023/09/27	8	7.01	0	0.00	7.05	8	1,856	0.43%
2023/09/26	5	7.32	0	0.00	7.20	5	1,822	0.27%
2023/09/25	5	7.47	4	7.52	7.49	1	1,786	0.06%
2023/09/22	5	7.51	0	0.00	7.46	5	1,768	0.28%
2023/09/20	2	7.38	0	0.00	7.63	2	1,754	0.11%
2023/09/19	4	7.40	2	7.31	7.39	2	1,740	0.11%
2023/09/18	4	7.36	0	0.00	7.35	4	1,733	0.23%
2023/09/15	2	7.71	5	7.66	7.61	-3	1,705	-0.18%
2023/09/12	12	7.96	0	0.00	7.83	12	1,659	0.72%
2023/09/08	0	7.61	0	0.00	7.92	0	1,595	0.00%
2023/09/07	5	7.82	0	0.00	7.77	5	1,571	0.32%
2023/09/06	0	0.00	6	7.99	7.93	-6	1,552	-0.39%
2023/09/05	0	0.00	15	7.90	7.95	-15	1,545	-0.97%
2023/09/04	12	8.09	0	0.00	8.03	12	1,539	0.78%
2023/09/01	12	8.05	0	0.00	8.09	12	1,522	0.79%
2023/08/31	0	0.00	2	7.61	7.64	-2	1,446	-0.14%
2023/08/30	1	7.49	5	7.73	7.63	-4	1,441	-0.28%
2023/08/29	4	7.75	58	7.85	7.62	-54	1,418	-3.81%
2023/08/28	19	7.75	3	7.82	7.96	16	1,363	1.17%
2023/08/25	66	7.47	12	7.64	7.80	54	1,323	4.08%
2023/08/24	8	7.35	1	7.30	7.28	7	1,245	0.56%
2023/08/23	2	7.48	69	7.39	7.54	-67	1,207	-5.55%
2023/08/22	23	7.54	12	7.61	7.43	11	1,163	0.95%
2023/08/21	22	6.80	13	6.85	7.65	9	1,102	0.82%
2023/08/18	62	6.92	5	6.70	6.98	57	968	5.88%
2023/08/17	6	6.32	0	0.00	6.35	6	858	0.70%
2023/08/16	4	6.53	52	6.60	6.53	-48	836	-5.74%
2023/08/15	1	6.73	0	0.00	6.76	1	810	0.12%
2023/08/14	1	6.52	0	0.00	6.76	1	785	0.13%
2023/08/11	2	6.83	11	6.82	6.79	-9	757	-1.19%
2023/08/10	59	6.96	7	6.73	6.95	52	667	7.79%
2023/08/09	11	6.17	4	6.31	6.34	7	482	1.45%
2023/08/08	1	5.76	0	0.00	5.77	1	369	0.27%
2023/08/04	2	5.33	0	0.00	5.32	2	319	0.63%
2023/07/31	0	0.00	1	5.15	5.17	-1	305	-0.33%
2023/07/28	1	5.24	0	0.00	5.22	1	304	0.33%
2023/06/26	0	5.46	0	0.00	5.50	0	293	0.00%
2023/06/19	1	5.38	0	0.00	5.39	1	288	0.35%
2023/06/13	3	5.48	0	0.00	5.46	3	272	1.10%
2023/06/08	1	5.84	3	5.82	5.81	-2	275	-0.73%
2023/04/27	0	0.00	2	4.97	4.96	-2	179	-1.12%
2023/04/26	1	5.00	0	0.00	5.00	1	178	0.56%
2023/04/24	1	5.03	0	0.00	5.00	1	178	0.56%
2023/04/17	0	5.07	0	0.00	5.04	0	192	0.00%
2023/04/14	0	0.00	2	5.01	5.04	-2	188	-1.06%
2023/04/13	0	0.00	5	5.01	5.04	-5	185	-2.69%
2023/04/07	0	4.96	0	0.00	4.92	0	174	0.00%
2023/03/16	5	4.83	0	0.00	4.79	5	181	2.75%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/03/01	0	5.15	0	0.00	5.12	0	152	0.00%
2023/02/20	0	5.18	0	0.00	5.02	0	161	0.00%
2022/11/25	0	5.00	0	0.00	5.08	0	153	0.00%
2022/11/23	0	5.20	0	0.00	5.10	0	158	0.00%
2022/08/17	1	4.74	0	0.00	4.74	1	175	0.57%
2022/06/14	0	0.00	5	5.29	5.35	-5	255	-1.95%
2022/06/01	0	0.00	1	5.32	5.34	-1	264	-0.38%
2022/05/27	0	5.34	0	0.00	5.29	0	266	0.00%
2022/05/26	0	5.31	0	0.00	5.30	0	268	0.00%
2022/05/20	0	0.00	34	5.20	5.24	-34	276	-12.29%
2022/05/16	2	5.15	0	0.00	5.15	2	265	0.75%
2022/04/01	0	0.00	26	5.87	5.87	-26	431	-6.02%
2022/03/03	0	0.00	1	5.96	5.99	-1	489	-0.20%
2022/03/01	3	5.97	0	0.00	5.97	3	497	0.60%
2022/02/22	1	6.09	0	0.00	6.03	1	519	0.19%
2022/01/21	3	6.20	0	0.00	6.20	3	621	0.48%
2022/01/11	3	6.40	0	0.00	6.40	3	594	0.50%
2022/01/10	3	6.48	0	0.00	6.48	3	586	0.51%
2022/01/07	0	0.00	14.4	6.64	6.68	-14.4	572	-2.51%
2022/01/06	0	0.00	20	6.70	6.74	-20	561	-3.56%
2022/01/05	0	0.00	17	6.72	6.70	-17	550	-3.09%
2022/01/04	0	0.00	83	6.74	6.81	-83	535	-15.49%
2022/01/03	5	6.80	11	6.80	6.80	-6	522	-1.15%
2021/12/30	23.4	6.70	16	6.65	6.71	7.4	484	1.53%
2021/12/29	0	0.00	10	6.20	6.27	-10	422	-2.37%
2021/12/28	0	0.00	50	6.17	6.18	-50	411	-12.16%
2021/12/27	0	0.00	2	6.20	6.20	-2	410	-0.49%
2021/12/24	0	0.00	2	6.20	6.19	-2	408	-0.49%
2021/12/23	0	0.00	17	6.19	6.20	-17	404	-4.21%
2021/12/22	0	0.00	2	6.20	6.18	-2	403	-0.50%
2021/12/21	0	0.00	3	6.19	6.18	-3	399	-0.75%
2021/12/20	0	0.00	1	6.19	6.17	-1	400	-0.25%
2021/12/17	0	0.00	18	6.20	6.16	-18	395	-4.55%
2021/12/16	0	0.00	3	6.18	6.16	-3	392	-0.77%
2021/12/14	10	6.11	0	0.00	6.15	10	393	2.54%
2021/12/13	2	6.23	0	0.00	6.19	2	391	0.51%
2021/12/02	0	0.00	1	6.03	6.03	-1	354	-0.28%
2021/12/01	1	6.07	0	0.00	6.03	1	352	0.28%
2021/11/26	0	0.00	10	6.05	6.03	-10	344	-2.91%
2021/11/25	0	0.00	3	6.13	6.09	-3	336	-0.89%
2021/11/22	60	6.10	0	0.00	6.10	60	322	18.59%
2021/11/17	2	6.15	0	0.00	6.15	2	260	0.77%
2021/11/15	2	5.78	0	0.00	5.80	2	206	0.97%
2021/08/25	0	0.00	1	5.65	5.68	-1	386	-0.26%
2021/08/20	0	0.00	1	5.60	5.61	-1	481	-0.21%
2021/08/09	1	5.99	0	0.00	5.97	1	513	0.19%
2021/07/15	0	0.00	14	6.04	6.07	-14	1,002	-1.40%
2021/07/13	0	0.00	33	6.15	6.12	-33	1,197	-2.76%
2021/07/08	0	0.00	37	6.20	6.24	-37	1,190	-3.11%
2021/06/28	0	0.00	4	6.43	6.42	-4	1,155	-0.35%
2021/06/11	5	6.06	0	0.00	6.06	5	1,093	0.46%
2021/06/04	0	0.00	1	6.17	6.12	-1	1,084	-0.09%
2021/06/02	31	6.25	0	0.00	6.20	31	1,068	2.90%
2021/06/01	10	6.70	23	6.57	6.52	-13	1,043	-1.25%
2021/05/31	0	0.00	2	5.78	6.20	-2	982	-0.20%
2021/05/28	2	5.67	0	0.00	5.64	2	961	0.21%
2021/05/25	4	5.56	0	0.00	5.59	4	951	0.42%
2021/05/24	0	0.00	2	5.50	5.55	-2	948	-0.21%
2021/05/21	2	5.48	0	0.00	5.60	2	949	0.21%
2021/05/18	4	5.31	0	0.00	5.40	4	933	0.43%
2021/05/14	10	5.49	0	0.00	5.57	10	902	1.11%
2021/05/13	12	5.51	0	0.00	5.50	12	895	1.34%
2021/05/12	0	0.00	3	5.49	5.71	-3	883	-0.34%
2021/05/11	2	6.16	2	6.12	6.00	0	864	0.00%
2021/05/10	5	6.17	0	0.00	6.15	5	848	0.59%
2021/05/06	38	6.18	0	0.00	6.16	38	829	4.58%
2021/05/03	3	6.35	33	6.34	6.28	-30	771	-3.89%
2021/04/29	34	6.56	5	6.65	6.59	29	744	3.90%
2021/04/28	10	6.84	13	6.70	6.70	-3	719	-0.42%
2021/04/27	6	6.79	89	6.78	6.79	-83	701	-11.84%
2021/04/26	33	7.11	47	6.95	6.94	-14	665	-2.10%
2021/04/23	9	6.42	6	6.51	6.55	3	592	0.51%
2021/04/22	108	6.75	35	6.38	6.55	73	562	12.97%	大買/
2021/04/21	31	6.20	0	0.00	6.28	31	471	6.58%
2021/04/20	62	6.17	14.3	6.18	6.25	47.7	398	11.99%
2021/04/19	42	5.64	5	5.68	5.69	37	244	15.11%
2021/04/16	0.6	5.15	0	0.00	5.18	0.6	203	0.29%
2021/04/13	10	5.09	0	0.00	5.11	10	202	4.94%
2021/03/19	0	5.05	0	0.00	4.99	0	231	0.00%
2021/03/17	10	4.98	0	0.00	5.08	10	232	4.31%
2021/03/05	0	5.50	0	0.00	4.95	0	250	0.00%
2021/03/02	0	5.48	0	0.00	5.00	0	271	0.00%
2021/01/15	15	5.06	0	0.00	5.00	15	304	4.93%
2021/01/12	10	5.12	0	0.00	5.10	10	294	3.40%
2021/01/05	0	0.00	1	5.40	5.36	-1	280	-0.36%
2021/01/04	0	0.00	1	5.40	5.40	-1	278	-0.36%
2020/12/25	0	0.00	0.4	5.20	5.24	-0.4	252	-0.16%
2020/12/14	0	0.00	4	5.25	5.24	-4	275	-1.45%
2020/12/03	2	5.34	0	0.00	5.34	2	284	0.70%
2020/12/02	0	0.00	6	5.33	5.35	-6	280	-2.14%
2020/11/30	0	0.00	3	5.33	5.27	-3	270	-1.11%
2020/11/27	0	0.00	15	5.23	5.27	-15	257	-5.82%
2020/11/20	2	5.04	0	0.00	5.09	2	248	0.80%
2020/11/17	3	5.02	0	0.00	5.01	3	249	1.20%
2020/11/16	6	5.05	0	0.00	5.06	6	252	2.38%
2020/11/13	5	5.06	0	0.00	5.06	5	252	1.98%
2020/11/12	11	5.13	0	0.00	5.15	11	249	4.40%
2020/10/21	0	0.00	5	5.37	5.36	-5	260	-1.92%
2020/10/20	0	0.00	5	5.32	5.35	-5	271	-1.84%
2020/10/16	0	0.00	2	5.34	5.31	-2	341	-0.59%
2020/10/14	0	0.00	10	5.36	5.35	-10	347	-2.87%
2020/10/12	4	5.33	0	0.00	5.35	4	351	1.14%
2020/09/28	0	0.00	1	5.21	5.25	-1	393	-0.25%
2020/09/25	1	5.45	16	5.35	5.21	-15	402	-3.73%
2020/09/24	4	5.44	0	0.00	5.35	4	399	1.00%
2020/09/21	10	5.36	0	0.00	5.31	10	378	2.64%
2020/09/18	0	0.00	1	5.33	5.31	-1	379	-0.26%
2020/09/17	5	5.20	0	0.00	5.28	5	376	1.33%
2020/09/15	3	5.20	0	0.00	5.27	3	385	0.78%
2020/09/11	5	5.21	0	0.00	5.24	5	395	1.26%
2020/09/10	10	5.27	0	0.00	5.26	10	394	2.53%
2020/08/31	2	5.20	0	0.00	5.19	2	429	0.47%
2020/07/28	0	0.00	4	5.17	5.16	-4	395	-1.01%
2020/07/23	4	5.83	0	0.00	5.67	4	374	1.07%
2020/06/15	0	0.00	1	5.12	5.11	-1	279	-0.36%
2020/06/10	1	5.01	0	0.00	5.00	1	280	0.36%
2020/06/04	0	0.00	2	4.83	4.85	-2	279	-0.71%
2020/06/02	2	4.75	0	0.00	4.75	2	265	0.75%
2020/04/08	0	0.00	0	4.31	4.38	0	223	0.00%
2020/03/31	0	0.00	0	4.10	4.11	0	231	0.00%
2020/02/26	0	0.00	0	6.18	5.68	0	120	0.00%
2020/02/25	0	0.00	0	5.62	5.62	0	121	0.00%
2020/02/24	0	0.00	0	5.79	5.65	0	121	0.00%
2020/02/20	0	0.00	0	5.68	5.69	0	121	0.00%
2020/02/18	0	0.00	0.3	5.70	5.70	-0.3	118	-0.29%
2020/02/06	0	0.00	8	5.80	5.80	-8	119	-6.72%
2019/09/11	0	0.00	5	6.02	6.00	-5	107	-4.67%
2019/08/15	2	5.73	0	0.00	5.72	2	109	1.83%
2019/07/23	2	5.98	0	0.00	5.99	2	102	1.96%
2019/06/24	0	0.00	20	6.08	6.09	-20	151	-13.18%
2019/04/17	0	6.30	0	0.00	6.31	0	163	0.00%
2019/02/19	0	0.00	1	6.34	6.34	-1	149	-0.67%
2019/02/18	1	6.34	0	0.00	6.33	1	149	0.67%
2018/12/07	0	0.00	1	6.37	6.42	-1	233	-0.43%
2018/11/29	20	6.50	0	0.00	6.44	20	224	8.93%
2018/11/28	0	0.00	1	6.37	6.45	-1	225	-0.44%
2018/11/26	2	6.42	0	0.00	6.43	2	229	0.87%
2018/10/23	0	0.00	2	6.11	6.10	-2	173	-1.16%
2018/10/01	2	6.50	0	0.00	6.44	2	155	1.29%
2018/05/30	0	0.00	3	6.32	6.30	-3	301	-0.99%
2018/05/25	0	0.00	2	6.35	6.34	-2	295	-0.68%
2018/05/23	0	0.00	1	6.35	6.26	-1	290	-0.34%
2018/05/10	5	6.08	0	0.00	6.08	5	230	2.17%
2018/04/27	0	0.00	10	6.05	6.06	-10	252	-3.96%
2018/04/09	1	6.22	0	6.18	6.25	1	292	0.34%