皇普 (2528)-永豐金-桃園券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
49.7
漲跌
▼0.6
漲幅
-1.10%
成交量
668張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.60	0	0.00	49.65	1	897	0.11%
2024/04/25	2	50.50	0	0.00	50.20	2	889	0.22%
2024/04/23	1	50.50	0	0.00	50.50	1	868	0.12%
2024/04/22	0	0.00	7	51.40	50.50	-7	866	-0.81%
2024/04/19	3	51.50	7	50.97	51.40	-4	869	-0.46%
2024/04/17	0	0.00	1	49.60	50.50	-1	824	-0.12%
2024/04/16	1	48.50	0	0.00	48.40	1	804	0.12%
2024/04/15	17	49.69	2	49.52	49.45	15	790	1.90%
2024/04/12	8	47.61	0	0.00	49.10	8	787	1.02%
2024/04/11	4	48.35	0	0.00	48.30	4	775	0.52%
2024/04/10	1	49.20	4	48.20	48.70	-3	773	-0.39%
2024/04/09	21	48.10	0	0.00	47.45	21	758	2.77%
2024/04/03	5	46.25	0	0.00	46.50	5	754	0.66%
2024/04/02	3	47.10	0	0.00	47.15	3	745	0.40%
2024/03/29	1	46.60	0	0.00	46.30	1	738	0.14%
2024/03/28	2	46.90	0	0.00	47.00	2	725	0.28%
2024/03/22	1	42.00	2	42.20	42.00	-1	676	-0.15%
2024/03/15	0	0.00	2	42.00	42.10	-2	719	-0.28%
2024/03/12	1	41.65	0	0.00	41.75	1	711	0.14%
2024/03/11	3	40.35	3	40.97	41.75	0	722	0.00%
2024/02/27	1	38.20	0	0.00	38.95	1	721	0.14%
2024/02/21	0	0.00	1	40.05	40.00	-1	689	-0.15%
2024/02/15	1	39.45	0	0.00	39.50	1	621	0.16%
2024/01/30	0	0.00	1	37.50	37.50	-1	579	-0.17%
2023/12/19	1	33.90	0	0.00	33.70	1	376	0.27%
2023/12/15	4	35.00	2	35.30	35.05	2	333	0.60%
2023/12/14	3	34.20	3	34.50	34.60	0	313	0.00%
2023/12/04	0	0.00	4	32.10	32.15	-4	213	-1.87%
2023/11/28	3	30.80	58.3	30.80	30.05	-55.3	204	-27.00%
2023/11/06	0	0.00	0.1	27.50	27.50	-0.1	226	-0.04%
2023/11/03	0	0.00	0.3	27.50	27.40	-0.3	227	-0.13%
2023/11/02	0	0.00	0.1	27.70	27.45	-0.1	232	-0.04%
2023/11/01	0	0.00	0.1	27.35	27.40	-0.1	238	-0.04%
2023/10/31	0	0.00	0	27.45	27.35	0	244	0.00%
2023/10/30	0	0.00	0.1	27.45	27.35	-0.1	245	-0.04%
2023/10/27	0.2	27.50	0.2	27.40	27.45	0	248	0.01%
2023/10/23	0	0.00	0.2	27.50	27.40	-0.2	255	-0.09%
2023/10/20	0	0.00	0.1	27.75	27.60	-0.1	255	-0.04%
2023/09/28	0	0.00	4	28.40	28.80	-4	270	-1.48%
2023/09/27	0	0.00	0.2	28.50	28.40	-0.2	267	-0.09%
2023/09/12	1	28.20	0	0.00	28.20	1	307	0.33%
2023/09/01	0	0.00	1	28.65	28.55	-1	338	-0.30%
2023/08/28	0	0.00	2	27.95	28.00	-2	388	-0.51%
2023/08/21	0	0.00	0.1	29.00	29.00	-0.1	467	-0.02%
2023/08/18	1	28.65	0	0.00	29.00	1	495	0.20%
2023/08/11	0	0.00	8	27.20	27.20	-8	470	-1.70%
2023/07/31	1	26.80	0	0.00	26.80	1	490	0.20%
2023/07/17	0	26.40	0	0.00	26.00	0	559	0.00%
2023/07/14	8.1	26.95	0	0.00	26.65	8.1	559	1.44%
2023/07/10	0.1	25.90	0	0.00	25.80	0.1	567	0.02%
2023/07/07	1	25.50	0	0.00	25.60	1	599	0.17%
2023/07/06	5	26.32	0	0.00	25.90	5	616	0.81%
2023/06/29	1.1	26.02	0	0.00	26.00	1.1	693	0.16%
2023/06/28	0.1	26.05	0	0.00	26.30	0.1	690	0.01%
2023/06/26	3	26.73	0	0.00	26.35	3	683	0.44%
2023/06/16	1	27.60	0	0.00	27.40	1	660	0.15%
2023/06/15	2	27.88	0	0.00	27.85	2	659	0.30%
2023/06/05	0.2	28.00	0	0.00	28.00	0.2	588	0.03%
2023/05/30	0	0.00	0.6	24.85	25.00	-0.6	533	-0.12%
2023/05/26	0	0.00	1	26.50	26.35	-1	501	-0.20%
2023/05/25	0	0.00	2	25.70	26.00	-2	474	-0.42%
2023/05/15	3	24.52	1	25.00	24.55	2	395	0.51%
2023/05/05	1	23.90	0	0.00	23.80	1	366	0.27%
2023/04/26	1	24.90	0	0.00	24.60	1	354	0.28%
2023/04/24	0	0.00	0.5	24.55	24.70	-0.5	313	-0.14%
2023/04/18	0	0.00	0	24.00	24.30	0	285	-0.01%
2023/04/14	0	0.00	3	24.13	23.95	-3	290	-1.03%
2023/04/10	1	23.05	1	23.60	23.85	0	222	0.00%
2023/04/07	5	24.55	25	24.43	24.50	-20	210	-9.49%
2023/04/06	10	22.74	4	22.86	22.90	6	168	3.56%
2023/03/02	1	18.10	0	0.00	17.95	1	142	0.70%
2023/02/22	1	17.50	0	0.00	17.50	1	139	0.72%
2023/01/30	1	16.20	0	0.00	16.20	1	335	0.30%
2023/01/16	0	0.00	4	16.00	16.20	-4	358	-1.12%
2023/01/12	24	15.88	0	0.00	16.10	24	349	6.86%
2023/01/09	8	15.95	0	0.00	16.05	8	362	2.21%
2022/12/22	0	0.00	10	15.75	15.80	-10	325	-3.07%
2022/12/20	0	0.00	12	15.70	15.80	-12	325	-3.68%
2022/11/03	0	0.00	1	16.65	16.60	-1	234	-0.43%
2022/11/02	1	16.70	0	0.00	16.75	1	231	0.43%
2022/10/31	8	14.65	0	0.00	14.85	8	222	3.59%
2022/10/25	3	17.32	0	0.00	17.30	3	69	4.32%
2022/10/24	3	17.80	0	0.00	16.75	3	66	4.50%
2022/10/21	0	0.00	25	18.70	18.60	-25	36	-67.69%
2022/10/18	60	19.00	0	0.00	19.00	60	35	170.94%
2022/09/13	0	0.00	10	19.20	19.20	-10	25	-39.89%
2022/09/07	0	0.00	2	19.10	19.10	-2	27	-7.40%
2022/09/01	0	0.00	10	19.00	19.00	-10	28	-35.44%
2022/08/05	0	0.00	1	18.65	18.60	-1	30	-3.33%
2022/08/03	0	0.00	26	19.06	19.10	-26	37	-68.48%
2022/07/28	0	0.00	3	19.00	18.95	-3	38	-7.89%
2022/07/27	8	19.03	0	0.00	19.00	8	37	21.29%
2022/07/20	4	18.80	0	0.00	18.80	4	36	10.85%
2022/07/13	5	18.99	5	19.00	18.95	0	41	0.00%
2022/07/08	7	19.05	5	19.10	19.10	2	44	4.53%
2022/07/06	12	19.18	26	19.17	19.00	-14	45	-30.86%
2022/06/30	8	19.43	0	0.00	19.45	8	47	16.70%
2022/06/29	4	19.35	0	0.00	19.50	4	47	8.36%
2022/06/28	4	19.35	0	0.00	19.30	4	48	8.26%
2022/06/27	2	19.35	0	0.00	19.40	2	48	4.12%
2022/06/24	0	0.00	10	19.25	19.25	-10	48	-20.62%
2022/06/23	0	0.00	3	19.20	19.30	-3	49	-6.03%
2022/06/17	0	0.00	1	19.20	19.10	-1	50	-1.97%
2022/06/14	4	18.95	0	0.00	18.90	4	49	8.01%
2022/06/13	4	19.15	0	0.00	19.20	4	49	8.14%
2022/06/10	4	19.25	0	0.00	19.25	4	48	8.17%
2022/05/30	0	0.00	1	20.10	19.85	-1	51	-1.94%
2022/05/24	8	18.78	0	0.00	18.70	8	52	15.29%
2022/05/17	0.2	19.00	0	0.00	18.80	0.2	54	0.32%
2022/05/11	8	18.65	0	0.00	18.65	8	52	15.29%
2022/05/10	8	19.40	0	0.00	19.40	8	48	16.34%
2022/05/05	1	19.55	0	0.00	19.55	1	49	2.01%
2022/04/20	4	20.05	4	20.10	20.05	0	54	0.00%
2022/04/15	0	0.00	1	19.95	19.80	-1	57	-1.73%
2022/04/14	3	19.57	0	0.00	19.60	3	58	5.16%
2022/04/11	4	20.00	2	20.23	20.20	2	57	3.51%
2022/04/07	8	20.03	0	0.00	20.05	8	55	14.30%
2022/04/06	8	20.15	0	0.00	20.15	8	55	14.32%
2022/04/01	8	20.15	0	0.00	20.00	8	55	14.35%
2022/03/29	8	20.35	0	0.00	20.30	8	54	14.76%
2022/03/11	0	0.00	2	21.20	21.20	-2	55	-3.62%
2022/03/10	0	0.00	1	21.20	21.35	-1	55	-1.80%
2022/02/24	24	21.48	0	0.00	21.40	24	54	43.93%
2022/02/23	4	21.45	0	0.00	21.40	4	53	7.49%
2022/02/22	16	21.48	0	0.00	21.35	16	53	29.81%
2022/02/21	12	21.50	0	0.00	21.50	12	53	22.49%
2022/02/16	16	21.38	0	0.00	21.40	16	52	30.67%
2022/02/15	16	21.43	0	0.00	21.30	16	51	31.23%
2022/02/11	25	21.40	0	0.00	21.35	25	55	44.70%
2022/02/09	24	21.23	0	0.00	21.40	24	56	42.14%
2022/01/26	16	21.30	0	0.00	21.30	16	55	28.65%
2022/01/21	8	21.40	0	0.00	21.40	8	53	14.90%
2022/01/19	16	21.53	0	0.00	21.55	16	52	30.27%
2022/01/18	24	21.60	0	0.00	21.55	24	52	46.15%
2022/01/14	8	21.60	0	0.00	21.60	8	50	15.76%
2022/01/13	8	21.75	0	0.00	21.65	8	50	15.72%
2022/01/12	0	0.00	3	21.78	21.85	-3	50	-5.91%
2022/01/11	8	21.76	0	0.00	21.75	8	50	15.92%
2022/01/07	16	21.63	0	0.00	21.80	16	45	35.14%
2022/01/06	8	21.65	0	0.00	21.80	8	44	17.84%
2022/01/05	8	21.60	0	0.00	21.90	8	44	18.08%
2022/01/04	2	21.65	1	21.60	21.80	1	43	2.30%
2022/01/03	0	0.00	1	21.85	21.80	-1	42	-2.35%
2021/12/22	8	21.80	0	0.00	21.65	8	42	19.05%
2021/12/14	4	21.75	0	0.00	21.85	4	40	9.98%
2021/12/13	3	21.85	4	21.88	21.95	-1	38	-2.62%
2021/12/10	8	21.65	0	0.00	21.70	8	38	21.02%
2021/12/08	8	21.60	3	21.63	21.75	5	38	12.88%
2021/12/06	0	0.00	1	21.60	21.70	-1	36	-2.76%
2021/12/03	8	21.73	1	21.50	21.60	7	36	19.18%
2021/11/30	16	21.58	0	0.00	21.55	16	36	43.56%
2021/11/24	1	21.55	0	0.00	21.55	1	36	2.76%
2021/11/22	1	22.00	0	0.00	21.85	1	36	2.71%
2021/11/18	8	21.55	0	0.00	21.60	8	37	21.32%
2021/11/17	16	21.53	0	0.00	21.60	16	37	43.03%
2021/11/16	8	21.70	0	0.00	21.70	8	36	21.79%
2021/11/15	12	21.80	0	0.00	21.75	12	36	32.89%
2021/11/12	8	21.65	0	0.00	21.70	8	36	21.94%
2021/11/10	16	21.40	0	0.00	21.65	16	38	42.09%
2021/11/03	0	0.00	1	21.80	21.80	-1	30	-3.33%
2021/11/02	0	0.00	2	21.80	21.75	-2	29	-6.80%
2021/10/26	0	0.00	4	21.64	21.65	-4	29	-13.66%
2021/10/20	8	21.18	0	0.00	21.15	8	30	26.14%
2021/10/19	16	21.53	1	21.80	21.30	15	30	48.73%
2021/10/13	0	0.00	3	21.50	21.50	-3	35	-8.34%
2021/09/28	0	0.00	1	22.10	21.85	-1	37	-2.64%
2021/09/14	8	22.00	0	0.00	21.70	8	45	17.56%
2021/09/08	0	0.00	1	22.00	21.80	-1	49	-2.02%
2021/09/01	4	21.85	0	0.00	22.00	4	52	7.63%
2021/08/25	0	0.00	1	22.10	21.95	-1	58	-1.71%
2021/08/24	0	0.00	2	21.95	22.00	-2	58	-3.41%
2021/08/23	1	21.45	1	21.50	21.80	0	58	0.00%
2021/08/18	4	21.50	0	0.00	21.60	4	61	6.48%
2021/08/16	8	21.65	0	0.00	21.60	8	62	12.73%
2021/08/12	0	0.00	1	21.90	21.75	-1	66	-1.50%
2021/08/11	0	0.00	3	22.02	22.05	-3	66	-4.48%
2021/08/10	4	21.65	0	0.00	21.65	4	68	5.87%
2021/08/05	0	0.00	12.5	21.62	21.80	-12.5	80	-15.51%
2021/07/29	4	21.60	0	0.00	21.60	4	99	4.03%
2021/07/28	40	21.78	0	0.00	21.60	40	100	39.91%
2021/07/26	6	22.25	1	22.50	22.25	5	104	4.77%
2021/07/23	17	22.22	1	22.20	22.15	16	105	15.17%
2021/07/21	16	21.38	0	0.00	21.35	16	109	14.56%
2021/07/20	24	21.63	0	0.00	21.50	24	110	21.70%
2021/07/19	52	21.88	0	0.00	21.60	52	112	46.43%
2021/07/14	8	21.95	0	0.00	22.15	8	114	6.96%
2021/07/13	16	22.00	1	22.40	22.35	15	118	12.65%
2021/07/12	2	21.93	0	0.00	21.85	2	123	1.62%
2021/07/08	8	21.85	0	0.00	22.00	8	126	6.31%
2021/07/07	12	21.93	0	0.00	21.90	12	128	9.32%
2021/07/05	16	21.83	0	0.00	21.90	16	133	11.97%
2021/06/30	8	22.05	0	0.00	22.45	8	142	5.61%
2021/06/29	16	22.20	0	0.00	22.05	16	141	11.30%
2021/06/23	0	0.00	2	22.20	22.20	-2	143	-1.39%
2021/06/22	8	22.05	0	0.00	21.80	8	143	5.57%
2021/06/18	11	21.78	0	0.00	21.90	11	141	7.78%
2021/06/16	8	21.80	0	0.00	21.80	8	143	5.56%
2021/06/15	16	21.83	0	0.00	21.80	16	143	11.13%
2021/06/10	8	21.70	0	0.00	21.65	8	146	5.45%
2021/06/08	22	21.85	0	0.00	21.80	22	147	14.96%
2021/05/28	7	22.05	0	0.00	22.30	7	145	4.82%
2021/05/27	10	21.97	0	0.00	22.10	10	146	6.83%
2021/05/26	8	22.05	0	0.00	22.30	8	146	5.47%
2021/05/25	24	21.80	0	0.00	22.35	24	145	16.50%
2021/05/24	24	21.80	0	0.00	21.80	24	143	16.67%
2021/05/20	32	21.51	0	0.00	21.70	32	146	21.88%
2021/05/14	26	21.62	0	0.00	21.55	26	137	18.90%
2021/05/12	60	22.22	1	22.45	21.90	59	131	44.82%
2021/05/11	36	23.13	0	0.00	22.75	36	124	29.01%
2021/05/10	0	0.00	1	24.15	23.85	-1	120	-0.83%
2021/05/07	12	23.55	0	0.00	23.50	12	119	10.01%
2021/05/04	7	23.30	3	23.10	23.30	4	116	3.43%
2021/04/28	32	23.96	0	0.00	23.95	32	111	28.63%
2021/04/22	2	25.03	0	0.00	24.50	2	104	1.92%
2021/04/15	0	0.00	2	25.00	24.75	-2	93	-2.14%
2021/04/07	0	0.00	1	24.90	25.00	-1	80	-1.24%
2021/03/30	9	23.48	0	0.00	23.70	9	75	11.97%
2021/03/29	0	0.00	2	23.50	23.35	-2	79	-2.53%
2021/03/26	4	23.00	0	0.00	23.10	4	81	4.92%
2021/03/25	8	23.10	0	0.00	23.10	8	82	9.75%
2021/03/24	1	23.00	0	0.00	23.10	1	81	1.23%
2021/03/18	0	0.00	4	23.20	23.35	-4	81	-4.90%
2021/03/16	7	22.80	0	0.00	22.90	7	81	8.62%
2021/03/15	12	22.90	0	0.00	22.80	12	84	14.15%
2021/03/12	4	23.00	0	0.00	23.00	4	88	4.51%
2021/03/08	28	22.99	0	0.00	23.05	28	94	29.50%
2021/03/04	24	22.77	0	0.00	23.15	24	101	23.66%
2021/03/02	9	23.13	0	0.00	22.70	9	102	8.74%
2021/02/26	16	23.18	0	0.00	23.20	16	101	15.69%
2021/02/24	10	23.97	0	0.00	23.90	10	105	9.44%
2021/02/23	16	23.75	0	0.00	23.85	16	106	14.98%
2021/02/22	32	23.64	0	0.00	23.60	32	107	29.75%
2021/02/19	16	23.28	0	0.00	23.30	16	110	14.43%
2021/02/18	2	23.50	0	0.00	23.50	2	117	1.71%
2020/11/24	0	0.00	2	25.40	25.30	-2	141	-1.41%
2020/11/13	1	25.15	1	24.95	24.85	0	129	0.00%
2020/11/12	0	0.00	20	24.86	25.00	-20	128	-15.62%
2020/11/11	0	0.00	5	24.60	24.30	-5	122	-4.07%
2020/11/04	0	0.00	1	24.05	24.00	-1	120	-0.83%
2020/11/02	1	23.90	0	0.00	23.75	1	123	0.81%
2020/10/07	0	0.00	5	24.05	24.10	-5	222	-2.25%
2020/09/28	0	0.00	3	23.30	23.70	-3	229	-1.31%
2020/09/16	0	0.00	5	24.00	23.80	-5	227	-2.19%
2020/09/10	2	23.70	0	0.00	23.65	2	229	0.87%
2020/09/07	1	24.00	0	0.00	23.95	1	235	0.43%
2020/09/04	3	24.13	0	0.00	24.15	3	237	1.26%
2020/09/01	0	0.00	1	24.00	24.20	-1	235	-0.42%
2020/08/26	3	24.07	8	24.30	23.95	-5	229	-2.17%
2020/08/20	8	22.50	0.1	22.60	22.70	7.9	220	3.57%
2020/08/13	0	0.00	5	23.05	23.05	-5	211	-2.36%
2020/08/12	0	0.00	5	23.00	22.95	-5	210	-2.38%
2020/08/11	0	0.00	5	23.05	22.90	-5	213	-2.34%
2020/08/07	0	0.00	4	22.83	22.95	-4	211	-1.89%
2020/08/06	17	22.71	3	22.50	22.60	14	209	6.69%
2020/08/05	28	22.73	0	0.00	22.80	28	210	13.32%
2020/08/04	5	23.10	0	0.00	23.05	5	210	2.37%
2020/08/03	20	22.68	0	0.00	22.40	20	203	9.81%
2020/07/31	3	24.00	0	0.00	23.70	3	192	1.56%
2020/07/30	0	0.00	105	23.89	23.95	-105	171	-61.09%	大賣/鉅額交易
2020/07/29	0	0.00	1	21.80	21.80	-1	151	-0.66%
2020/07/27	0	0.00	10	21.15	21.20	-10	143	-6.95%
2020/07/21	0	0.00	40	21.00	21.00	-40	133	-29.98%
2020/07/20	0	0.00	7	20.80	20.80	-7	125	-5.58%
2020/07/07	0	0.00	20	20.98	20.90	-20	123	-16.14%
2020/07/06	10	20.90	20	20.90	20.90	-10	121	-8.20%
2020/07/03	0	0.00	10	20.80	20.85	-10	119	-8.37%
2020/06/23	2	20.85	0	0.00	20.85	2	116	1.72%
2020/06/16	0	0.00	12	21.00	21.00	-12	127	-9.43%
2020/06/11	0	0.00	6	21.00	20.80	-6	149	-4.01%
2020/05/12	0	0.00	5	20.45	20.30	-5	159	-3.14%
2020/05/08	0	0.00	3	20.15	20.15	-3	156	-1.92%
2020/04/14	0	0.00	8	19.25	19.30	-8	166	-4.81%
2020/03/25	0	0.00	21	16.44	16.80	-21	170	-12.29%
2020/03/23	9	14.83	0	0.00	15.00	9	166	5.41%
2020/03/20	2	15.70	0	0.00	15.50	2	163	1.22%
2020/03/19	18	15.72	0	0.00	15.30	18	157	11.40%
2020/03/17	8	17.73	0	0.00	17.65	8	133	5.98%
2020/03/16	12	18.62	0	0.00	18.50	12	128	9.32%
2020/03/13	6	18.23	0	0.00	19.10	6	126	4.76%
2020/03/12	20	19.12	0	0.00	19.25	20	123	16.22%
2020/03/10	4	19.50	0	0.00	19.90	4	119	3.35%
2020/02/27	12	20.15	0	0.00	20.25	12	136	8.79%
2020/02/26	12	20.35	0	0.00	20.40	12	135	8.86%
2020/02/24	15	20.58	0	0.00	20.55	15	139	10.77%
2020/02/10	8	19.95	0	0.00	19.95	8	147	5.44%
2020/02/06	4	20.00	0	0.00	20.00	4	148	2.69%
2020/02/05	8	19.95	0	0.00	19.95	8	155	5.14%
2020/02/04	8	20.05	0	0.00	20.05	8	160	4.99%
2020/02/03	1	19.70	0	0.00	20.05	1	165	0.60%
2020/01/31	5	20.19	10	20.36	20.25	-5	160	-3.12%
2020/01/02	8	20.80	0	0.00	20.80	8	182	4.38%
2019/12/27	0	0.00	10	20.90	20.90	-10	191	-5.22%
2019/12/26	8	20.85	0	0.00	20.90	8	192	4.15%
2019/12/24	16	20.85	25	20.84	21.20	-9	197	-4.56%
2019/12/23	0	0.00	1	20.70	20.80	-1	196	-0.51%
2019/12/18	8	20.45	0	0.00	20.40	8	205	3.90%
2019/12/17	1	20.30	0	0.00	20.35	1	211	0.47%
2019/12/16	4	19.75	0	0.00	19.80	4	232	1.72%
2019/12/11	8	19.85	0	0.00	20.00	8	249	3.21%
2019/12/04	8	19.30	0	0.00	19.45	8	285	2.80%
2019/12/03	63	19.47	0	0.00	19.50	63	287	21.94%
2019/12/02	16	19.88	0	0.00	19.90	16	280	5.69%
2019/11/29	10	20.45	0	0.00	20.35	10	277	3.61%
2019/10/23	10	20.78	0	0.00	20.75	10	349	2.86%
2019/10/01	0	0.00	3	20.65	20.60	-3	329	-0.91%
2019/09/23	0	0.00	1	21.10	21.20	-1	310	-0.32%
2019/09/20	1	21.20	0	0.00	21.20	1	309	0.32%
2019/09/19	2	21.05	48	20.74	21.65	-46	304	-15.12%
2019/09/18	0	0.00	40	19.83	20.05	-40	283	-14.12%
2019/09/16	4	19.60	0	0.00	19.60	4	271	1.47%
2019/09/05	0	0.00	1	18.25	18.35	-1	241	-0.41%
2019/08/23	0	0.00	5	17.80	17.65	-5	227	-2.20%
2019/08/21	0	0.00	10	17.83	18.00	-10	221	-4.52%
2019/08/19	4	18.81	3	18.60	18.35	1	208	0.48%
2019/08/16	0	0.00	124	18.46	18.30	-124	183	-67.49%	大賣/鉅額交易
2019/08/15	0	0.00	16	16.75	16.85	-16	148	-10.78%
2019/08/14	0	0.00	16	16.60	16.55	-16	146	-10.95%
2019/08/01	0	0.00	32	16.38	16.40	-32	142	-22.43%
2019/07/31	0	0.00	44	16.26	16.25	-44	142	-30.92%
2019/07/22	1	16.35	0	0.00	16.30	1	130	0.77%
2019/07/12	10	16.50	0	0.00	16.50	10	135	7.37%
2019/06/28	0	0.00	16	16.25	16.30	-16	181	-8.83%
2019/06/27	0	0.00	8	16.30	16.35	-8	180	-4.42%
2019/05/17	1	15.95	0	0.00	15.95	1	170	0.59%
2019/05/16	1	16.00	0	0.00	16.00	1	169	0.59%
2019/04/15	0	0.00	5	16.90	16.50	-5	133	-3.74%
2019/04/12	0	0.00	8	16.90	16.50	-8	127	-6.28%
2019/03/28	16	14.08	0	0.00	14.20	16	78	20.33%
2019/03/25	8	14.00	0	0.00	14.05	8	75	10.61%
2019/03/12	2	14.35	0	0.00	14.30	2	60	3.30%
2019/02/27	0	0.00	58	14.25	14.20	-58	59	-97.07%
2019/02/21	0	0.00	12	14.55	14.30	-12	54	-21.90%
2019/02/15	8	13.65	0	0.00	13.75	8	40	19.55%
2019/02/13	8	13.55	0	0.00	13.50	8	39	20.46%
2019/02/11	28	13.36	0	0.00	13.35	28	37	74.47%
2019/01/28	8	13.30	0	0.00	13.30	8	37	21.51%
2019/01/17	8	13.15	0	0.00	13.15	8	39	20.34%
2019/01/15	41	13.10	0	0.00	13.10	41	39	102.67%
2019/01/14	72	13.15	0	0.00	13.30	72	39	181.44%
2019/01/11	12	13.25	0	0.00	13.35	12	37	31.76%
2019/01/09	37	13.41	0	0.00	13.50	37	36	102.68%
2019/01/08	40	13.30	0	0.00	13.35	40	35	112.83%
2018/12/11	8	13.83	0	0.00	13.55	8	48	16.50%
2018/10/15	5	13.05	0	0.00	13.05	5	100	4.97%
2018/10/11	17	13.04	0	0.00	13.00	17	109	15.52%
2018/10/05	5	13.25	0	0.00	13.30	5	128	3.89%
2018/09/25	20	13.38	0	0.00	13.05	20	174	11.43%
2018/09/20	20	13.48	0	0.00	13.35	20	171	11.64%
2018/09/17	20	13.63	0	0.00	13.75	20	167	11.97%
2018/09/14	5	13.80	0	0.00	13.80	5	165	3.02%
2018/09/11	10	13.88	0	0.00	13.90	10	160	6.23%
2018/09/10	20	13.93	0	0.00	13.85	20	159	12.57%
2018/09/07	10	14.18	0	0.00	14.00	10	155	6.42%
2018/09/03	11	14.30	0	0.00	14.30	11	147	7.45%
2018/08/31	11	14.40	0	0.00	14.50	11	144	7.62%
2018/08/29	25	14.48	0	0.00	14.40	25	141	17.65%
2018/08/28	10	14.45	0	0.00	14.60	10	139	7.17%
2018/08/27	23	14.53	0	0.00	14.55	23	136	16.91%
2018/08/23	20	14.48	1	14.55	14.50	19	137	13.78%
2018/08/16	10	14.20	0	0.00	14.25	10	142	7.04%
2018/07/17	0	0.00	110	16.20	15.95	-110	113	-96.65%	大賣/鉅額交易
2018/07/12	0	0.00	2	15.20	15.15	-2	93	-2.15%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/07/06	0	0.00	1	16.35	16.55	-1	48	-2.07%
2018/06/28	1	17.05	1	16.95	16.95	0	45	0.00%
2018/06/13	0	0.00	1	17.30	17.30	-1	57	-1.73%
2018/06/07	0	0.00	1	18.20	18.15	-1	55	-1.79%
2018/04/13	0	0.00	1	19.20	18.80	-1	64	-1.55%
2018/03/21	0	0.00	1	19.25	19.25	-1	69	-1.45%
2018/02/07	0	0.00	1	17.30	17.30	-1	62	-1.61%
2018/02/06	0	0.00	2	16.90	16.90	-2	63	-3.15%
2018/01/15	1	17.20	0	0.00	17.20	1	127	0.79%
2018/01/12	2	17.95	0	0.00	17.70	2	129	1.54%
2018/01/11	1	17.90	0	0.00	17.95	1	137	0.73%
2018/01/10	1	18.50	0	0.00	18.20	1	151	0.66%
2018/01/08	10	18.50	0	0.00	18.75	10	166	6.01%
2018/01/04	10	18.50	0	0.00	18.80	10	168	5.95%