華建 (2530)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
52.9
漲跌
▲1.5
漲幅
+2.92%
成交量
2,173張
產業
上市營建類股▲1.19%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	51.50	0	0.00	52.90	10	1,948	0.51%
2024/04/16	2	51.45	0	0.00	51.40	2	1,940	0.10%
2024/04/15	1	53.50	0	0.00	53.70	1	1,924	0.05%
2024/04/11	4	52.53	0	0.00	51.90	4	1,972	0.20%
2024/04/10	2	51.25	7	51.01	51.90	-5	1,949	-0.26%
2024/04/09	2	50.50	10	50.00	50.70	-8	1,943	-0.41%
2024/04/02	0	0.00	1	45.95	47.45	-1	1,834	-0.05%
2024/04/01	20	44.10	0	0.00	44.65	20	1,767	1.13%
2024/03/28	0	0.00	2	44.45	44.85	-2	1,723	-0.12%
2024/03/27	5	43.22	11	43.22	43.20	-6	1,694	-0.35%
2024/03/26	2	41.50	0	0.00	41.55	2	1,677	0.12%
2024/03/21	3	40.40	0	0.00	40.45	3	1,694	0.18%
2024/03/20	5	40.65	9	40.54	40.60	-4	1,716	-0.23%
2024/03/19	2	41.60	0	0.00	41.60	2	1,742	0.11%
2024/03/18	2	40.50	3.1	40.50	41.10	-1.1	1,751	-0.06%
2024/03/15	6	43.96	8	43.99	43.80	-2	1,665	-0.12%
2024/03/13	3	43.80	10	42.85	42.95	-7	1,616	-0.43%
2024/03/12	11	41.88	0	0.00	42.05	11	1,593	0.69%
2024/03/11	10	38.90	8	39.40	39.80	2	1,571	0.13%
2024/03/08	0	0.00	1	38.60	39.35	-1	1,589	-0.06%
2024/03/07	0	0.00	6	38.90	38.95	-6	1,598	-0.38%
2024/03/06	0	0.00	1	38.60	38.60	-1	1,596	-0.06%
2024/02/29	10	38.00	51	38.10	37.95	-41	1,651	-2.48%
2024/02/23	3	39.00	0	0.00	38.90	3	1,633	0.18%
2024/02/22	7	38.38	0	0.00	38.50	7	1,622	0.43%
2024/02/21	15	38.06	1	38.00	38.15	14	1,606	0.87%
2024/02/20	20	38.73	0	0.00	37.70	20	1,593	1.26%
2024/02/16	2	36.78	0	0.00	36.50	2	1,496	0.13%
2024/02/15	1	37.00	0	0.00	37.45	1	1,452	0.07%
2024/02/05	0	0.00	1	37.85	37.85	-1	1,425	-0.07%
2024/01/30	0	0.00	10	38.20	37.90	-10	1,451	-0.69%
2024/01/29	0	0.00	14	37.93	37.85	-14	1,437	-0.97%
2024/01/25	0	0.00	0.4	37.25	37.05	-0.4	1,417	-0.03%
2024/01/17	0	0.00	14	36.66	36.95	-14	1,390	-1.01%
2024/01/16	6	37.38	0	0.00	37.25	6	1,368	0.44%
2024/01/15	8.1	37.82	0	0.00	37.85	8.1	1,356	0.60%
2024/01/12	78	37.19	1	36.90	37.00	77	1,339	5.75%
2024/01/11	100	37.35	0	0.00	37.45	100	1,328	7.53%
2024/01/09	1.1	35.31	15	35.30	36.35	-13.9	1,296	-1.07%
2024/01/08	5	35.80	0	0.00	35.70	5	1,278	0.39%
2024/01/05	10.1	38.40	3	38.22	38.20	7.1	1,202	0.59%
2024/01/04	1	37.25	0.3	37.30	37.70	0.7	1,169	0.06%
2023/12/27	0.1	34.60	0	0.00	34.50	0.1	1,158	0.01%
2023/12/21	2	34.55	1	34.80	34.55	1	1,173	0.09%
2023/12/19	1	35.20	0	0.00	35.55	1	1,138	0.09%
2023/12/18	1	35.80	5	36.05	36.30	-4	1,111	-0.36%
2023/12/15	3	36.12	0	0.00	35.60	3	1,095	0.27%
2023/12/14	0.2	36.50	20	36.02	36.80	-19.8	1,060	-1.87%
2023/12/13	10.1	35.20	0	0.00	35.25	10.1	1,003	1.01%
2023/12/12	10	34.50	1	34.10	34.55	9	980	0.92%
2023/12/07	4	34.65	7	34.05	33.70	-3	947	-0.32%
2023/12/06	1.1	34.60	0	0.00	34.60	1.1	915	0.12%
2023/12/05	1	32.50	1	32.40	33.00	0	867	0.00%
2023/12/04	5	32.15	0	0.00	32.15	5	813	0.61%
2023/12/01	0	0.00	2	30.70	31.05	-2	790	-0.25%
2023/11/30	0	0.00	2	30.15	31.20	-2	769	-0.26%
2023/11/29	0	0.00	1	29.00	29.10	-1	692	-0.14%
2023/11/22	2	28.00	0	0.00	28.00	2	683	0.29%
2023/11/10	4	27.35	0	0.00	27.60	4	675	0.59%
2023/11/08	1	28.10	5	28.50	28.25	-4	666	-0.60%
2023/10/18	1	27.30	0	0.00	27.25	1	810	0.12%
2023/10/13	0	0.00	2	27.13	27.15	-2	793	-0.25%
2023/10/11	0	0.00	0.2	26.75	26.70	-0.2	805	-0.02%
2023/10/06	1	26.40	0	0.00	26.30	1	805	0.12%
2023/10/05	0	0.00	0.5	26.85	26.80	-0.5	805	-0.06%
2023/10/03	0	0.00	1	26.85	27.10	-1	786	-0.13%
2023/09/26	0.1	25.10	0	0.00	25.15	0.1	717	0.02%
2023/09/20	0.1	25.25	0	0.00	25.15	0.1	743	0.01%
2023/09/12	0	25.00	0	0.00	24.95	0	803	0.01%
2023/09/08	0	25.11	0	0.00	25.00	0	826	0.01%
2023/08/31	4	25.20	0	0.00	25.20	4	964	0.41%
2023/08/25	0	0.00	2	25.30	25.10	-2	1,104	-0.18%
2023/08/24	0.1	25.20	0	0.00	25.00	0.1	1,113	0.00%
2023/08/16	0.1	25.05	0	0.00	25.40	0.1	1,153	0.01%
2023/08/04	5	26.00	0	0.00	25.95	5	1,191	0.42%
2023/07/31	2	24.20	1	24.45	24.50	1	1,139	0.09%
2023/07/28	0.1	23.43	0	0.00	23.35	0.1	1,125	0.01%
2023/07/24	0	0.00	5	23.35	23.30	-5	1,368	-0.37%
2023/07/19	3	23.10	0	0.00	23.05	3	1,415	0.21%
2023/07/18	2	23.10	0	0.00	23.55	2	1,411	0.14%
2023/07/17	2.1	23.36	0	0.00	23.25	2.1	1,401	0.15%
2023/07/12	5	23.64	0	0.00	23.55	5	1,376	0.37%
2023/07/10	4	24.00	0	0.00	23.85	4	1,368	0.29%
2023/07/06	0	0.00	70	24.22	23.90	-70	1,383	-5.06%
2023/07/05	0	0.00	30	24.00	24.15	-30	1,393	-2.15%
2023/07/03	0	0.00	1	24.40	24.30	-1	1,415	-0.07%
2023/06/30	12	23.98	0	0.00	24.00	12	1,414	0.85%
2023/06/29	0.2	24.40	0	0.00	24.20	0.2	1,412	0.01%
2023/06/28	0	0.00	1	24.40	24.45	-1	1,420	-0.07%
2023/06/20	2.1	24.42	0.1	24.40	24.35	2	1,434	0.14%
2023/06/19	0.2	24.85	0	0.00	24.85	0.2	1,420	0.02%
2023/06/16	1	24.90	5	24.99	24.90	-4	1,414	-0.28%
2023/06/15	0	0.00	10	25.40	25.45	-10	1,390	-0.72%
2023/06/08	0	0.00	5	24.45	24.45	-5	1,366	-0.37%
2023/06/07	17	24.47	0	0.00	24.25	17	1,354	1.26%
2023/06/05	100	24.21	0	0.00	24.30	100	1,247	8.01%
2023/06/02	0	0.00	0	23.70	23.70	0	1,218	0.00%
2023/06/01	10.1	22.83	1	22.90	23.05	9.1	1,198	0.76%
2023/05/29	5	23.25	0	0.00	23.05	5	1,090	0.46%
2023/05/25	0	22.70	0	0.00	22.85	0	1,064	0.00%
2023/05/23	0	0.00	110	22.37	22.90	-110	1,056	-10.41%	大賣/鉅額交易
2023/05/18	0.1	22.80	0	0.00	22.60	0.1	1,034	0.01%
2023/05/15	0	0.00	2	22.80	22.80	-2	973	-0.21%
2023/05/12	1	21.95	1	22.15	22.05	0	960	0.00%
2023/05/11	1.1	21.85	2	22.20	21.85	-0.9	972	-0.09%
2023/05/09	0	0.00	3.1	22.54	22.30	-3.1	959	-0.32%
2023/05/08	2	22.25	0	0.00	22.35	2	951	0.21%
2023/05/05	1.1	21.80	8	21.99	21.95	-6.9	932	-0.74%
2023/05/04	12	22.23	2	22.20	22.45	10	913	1.09%
2023/05/03	17.1	22.20	2	22.43	22.45	15.1	902	1.67%
2023/05/02	3	23.23	8	22.84	23.25	-5	850	-0.59%
2023/04/28	8	22.31	0	0.00	22.10	8	801	1.00%
2023/04/27	113	20.72	6	21.30	21.35	107	751	14.23%	大買/鉅額交易
2023/04/26	2	19.75	0	0.00	19.95	2	667	0.30%
2023/04/25	2	19.50	2	19.80	19.70	0	645	0.00%
2023/04/24	0	0.00	2	19.35	19.40	-2	631	-0.32%
2023/04/20	0.1	18.99	0	0.00	18.95	0.1	616	0.01%
2023/04/18	0.1	19.05	0	0.00	19.00	0.1	608	0.02%
2023/04/14	0	0.00	3	19.30	19.30	-3	602	-0.50%
2023/04/13	0.1	19.40	0	0.00	19.20	0.1	603	0.01%
2023/04/11	0	18.90	20	19.00	19.00	-20	589	-3.39%
2023/04/10	20	19.55	0	0.00	19.25	20	577	3.46%
2023/04/07	0	0.00	10	18.65	19.10	-10	553	-1.81%
2023/04/06	0	0.00	12	18.39	18.70	-12	532	-2.25%
2023/03/31	2	18.20	2	18.10	18.30	0	521	0.00%
2023/03/29	17	18.46	0	0.00	18.35	17	511	3.32%
2023/03/28	0	0.00	5	18.35	18.45	-5	502	-0.99%
2023/03/27	0	0.00	88	18.10	18.20	-88	496	-17.71%
2023/03/23	2	18.05	0	0.00	17.90	2	488	0.41%
2023/03/16	0	0.00	12	17.90	17.85	-12	501	-2.39%
2023/03/10	0.2	17.55	0	0.00	17.55	0.2	513	0.04%
2023/03/08	1	17.50	0	0.00	17.65	1	606	0.16%
2023/03/07	0	0.00	3	17.85	17.80	-3	615	-0.49%
2023/03/03	3	17.55	0	0.00	17.55	3	621	0.48%
2023/02/24	0	0.00	1	17.30	17.60	-1	634	-0.16%
2023/02/17	0	0.00	1	17.80	17.70	-1	707	-0.14%
2023/02/14	1	17.65	0	0.00	17.65	1	862	0.12%
2023/02/09	0	0.00	1	18.35	18.35	-1	886	-0.11%
2023/02/08	0	0.00	1	17.80	17.95	-1	882	-0.11%
2023/01/30	0	0.00	2	17.45	17.50	-2	1,031	-0.19%
2023/01/12	0	17.25	0	0.00	17.20	0	1,272	0.00%
2023/01/11	2	17.30	2	17.65	17.30	0	1,299	0.00%
2023/01/10	1	17.20	0	0.00	17.30	1	1,339	0.07%
2023/01/09	13	17.40	0	0.00	17.35	13	1,348	0.96%
2023/01/05	2	17.50	2	17.45	17.50	0	1,398	0.00%
2023/01/04	10	17.05	0	0.00	17.15	10	1,438	0.70%
2022/12/29	32	17.12	0	0.00	17.15	32	1,605	1.99%
2022/12/28	18	17.21	0	0.00	17.25	18	1,609	1.12%
2022/12/26	6	17.31	0	0.00	17.30	6	1,634	0.37%
2022/12/21	1	17.40	0	0.00	17.45	1	1,660	0.06%
2022/12/20	5	17.40	0	0.00	17.40	5	1,685	0.30%
2022/12/13	2	18.25	1	17.75	18.45	1	1,727	0.06%
2022/12/12	0	0.00	0	17.70	17.70	0	1,756	0.00%
2022/12/09	0	18.15	0	0.00	17.90	0	1,798	0.00%
2022/12/08	0	18.10	0	0.00	17.85	0	1,858	0.00%
2022/12/07	2	17.85	0	0.00	18.05	2	1,868	0.11%
2022/12/02	3	18.50	0	0.00	18.45	3	1,841	0.16%
2022/12/01	3	18.48	3	18.70	18.45	0	1,844	0.00%
2022/11/30	1	18.50	0	0.00	18.50	1	1,827	0.05%
2022/11/25	0	18.90	0	0.00	18.70	0	1,767	0.00%
2022/11/23	0	19.30	0	0.00	18.95	0	1,833	0.00%
2022/11/14	4	19.20	0	0.00	19.20	4	1,752	0.23%
2022/11/11	1	19.20	0	0.00	19.20	1	1,716	0.06%
2022/11/07	0	0.00	1	18.20	17.70	-1	1,560	-0.06%
2022/11/04	1	17.45	0	0.00	17.95	1	1,543	0.06%
2022/11/03	1	17.30	0	0.00	17.30	1	1,529	0.07%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/11/01	1	17.70	0	0.00	17.70	1	1,509	0.07%
2022/10/31	3	18.50	0	0.00	18.30	3	1,465	0.20%
2022/10/28	1	18.70	0	0.00	18.80	1	1,441	0.07%
2022/10/26	2	18.25	0	0.00	19.00	2	1,398	0.14%
2022/10/25	16	19.11	8	19.49	18.80	8	1,368	0.58%
2022/10/24	15	20.09	6	19.85	19.35	9	1,308	0.69%
2022/10/21	1	19.20	0	0.00	19.35	1	1,185	0.08%
2022/10/13	5	17.62	0	0.00	17.55	5	1,009	0.50%
2022/10/12	1	18.20	1	18.35	18.15	0	963	0.00%
2022/10/11	12	18.28	5	17.90	18.30	7	924	0.76%
2022/10/07	3	18.20	0	0.00	18.10	3	883	0.34%
2022/10/06	4	18.21	3	18.10	18.20	1	841	0.12%
2022/10/03	5	17.05	0	0.00	17.10	5	718	0.70%
2022/09/27	0	0.00	54	17.28	17.25	-54	678	-7.95%
2022/09/23	2	17.00	42	17.10	17.05	-40	644	-6.21%
2022/09/22	55	17.00	5	17.20	17.15	50	640	7.80%
2022/09/21	0	0.00	5	17.40	17.35	-5	625	-0.80%
2022/09/20	0	0.00	50	17.02	17.05	-50	606	-8.24%
2022/09/19	0	0.00	224	17.37	17.00	-224	595	-37.61%	大賣/鉅額交易
2022/09/16	5	17.18	0	0.00	17.20	5	554	0.90%
2022/09/15	91	16.61	2	16.83	16.90	89	526	16.92%
2022/09/14	20	16.10	0	0.00	16.10	20	464	4.31%
2022/09/12	0	0.00	0.2	15.95	15.90	-0.2	449	-0.04%
2022/09/05	0.1	16.10	0	0.00	16.10	0.1	439	0.01%
2022/09/02	5.1	16.05	10	16.15	15.95	-4.9	432	-1.14%
2022/09/01	10	15.90	0	0.00	15.90	10	407	2.46%
2022/08/31	1.1	15.99	48	16.01	15.85	-46.9	391	-12.00%
2022/08/29	48	14.90	0	0.00	14.85	48	306	15.67%
2022/08/23	2	14.50	0	0.00	14.55	2	281	0.71%
2022/08/17	3	14.40	0	0.00	14.40	3	268	1.12%
2022/08/04	29	14.31	0	0.00	14.40	29	264	10.97%
2022/07/27	17	14.44	0	0.00	14.45	17	285	5.95%
2022/07/25	7	14.40	0	0.00	14.45	7	287	2.43%
2022/07/18	16	14.40	0	0.00	14.40	16	312	5.12%
2022/07/11	5	14.50	0	0.00	14.45	5	331	1.51%
2022/07/07	16	14.50	0	0.00	14.50	16	336	4.76%
2022/07/06	16	14.60	0	0.00	14.50	16	337	4.74%
2022/06/29	12	14.55	0	0.00	14.50	12	335	3.58%
2022/06/13	5	14.40	0	0.00	14.40	5	311	1.60%
2022/04/27	17	14.32	0	0.00	14.35	17	488	3.48%
2022/04/25	20	14.30	0	0.00	14.35	20	483	4.13%
2022/04/20	24	14.58	0	0.00	14.55	24	464	5.17%
2022/03/11	24	14.55	0	0.00	14.50	24	532	4.51%
2022/03/07	10	14.45	0	0.00	14.55	10	560	1.78%
2022/02/24	33	14.46	0	0.00	14.50	33	549	6.00%
2022/02/23	30	14.62	0	0.00	14.50	30	531	5.64%
2022/02/22	16	14.70	0	0.00	14.65	16	526	3.04%
2022/02/21	52	14.75	0	0.00	14.70	52	523	9.93%
2022/02/17	20	14.75	0	0.00	14.80	20	520	3.84%
2022/02/16	44	14.77	0	0.00	14.85	44	521	8.44%
2022/02/15	32	14.78	0	0.00	14.70	32	519	6.16%
2022/02/14	52	14.70	10	15.00	14.70	42	534	7.86%
2022/02/11	16	14.60	1.5	14.70	14.90	14.5	534	2.72%
2022/02/10	0	0.00	3	14.60	14.60	-3	525	-0.57%
2022/02/09	48	14.48	3	14.50	14.55	45	531	8.47%
2022/02/07	24	14.45	0	0.00	14.35	24	534	4.49%
2022/01/26	16	14.50	0	0.00	14.55	16	522	3.06%
2022/01/25	56	14.50	4	14.45	14.50	52	528	9.85%
2022/01/24	14	14.45	0	0.00	14.60	14	532	2.63%
2022/01/21	48	14.63	0	0.00	14.55	48	531	9.04%
2022/01/20	5	14.70	0	0.00	14.75	5	533	0.94%
2022/01/19	12	14.75	1	14.80	14.75	11	536	2.05%
2022/01/18	24	14.75	11	14.70	14.75	13	546	2.38%
2022/01/14	16	14.80	0	0.00	14.70	16	559	2.86%
2022/01/13	32	14.88	0	0.00	14.90	32	561	5.70%
2022/01/11	16	14.85	0	0.00	14.80	16	570	2.81%
2022/01/07	16	14.85	0	0.00	14.85	16	585	2.73%
2022/01/04	12	14.50	0	0.00	14.55	12	597	2.01%
2022/01/03	24	14.50	22	14.50	14.50	2	612	0.33%
2021/12/30	24	14.55	0	0.00	14.50	24	633	3.79%
2021/12/29	24	14.58	4	14.55	14.55	20	632	3.16%
2021/12/28	24	14.58	0	0.00	14.60	24	641	3.74%
2021/12/27	24	14.63	0	0.00	14.65	24	670	3.58%
2021/12/24	20	14.40	0	0.00	14.55	20	698	2.86%
2021/12/23	16	14.40	0	0.00	14.35	16	729	2.19%
2021/12/22	16	14.40	0	0.00	14.40	16	784	2.04%
2021/12/21	24	14.43	0	0.00	14.40	24	843	2.85%
2021/12/20	22	14.40	0	0.00	14.40	22	966	2.28%
2021/12/17	12	14.35	0	0.00	14.35	12	967	1.24%
2021/12/16	32	14.38	0	0.00	14.30	32	965	3.31%
2021/12/15	16	14.38	0	0.00	14.35	16	971	1.65%
2021/12/14	16	14.40	1	14.45	14.40	15	980	1.53%
2021/12/13	32	14.53	5	14.40	14.45	27	987	2.73%
2021/12/10	32	14.53	0	0.00	14.45	32	984	3.25%
2021/12/08	32	14.48	0	0.00	14.45	32	990	3.23%
2021/12/07	32	14.53	0	0.00	14.50	32	984	3.25%
2021/12/06	6	14.50	0	0.00	14.50	6	996	0.60%
2021/12/03	9	14.55	0	0.00	14.60	9	995	0.90%
2021/12/01	16	14.55	0	0.00	14.65	16	989	1.62%
2021/11/30	20	14.40	0	0.00	14.40	20	960	2.08%
2021/11/29	16	14.30	0	0.00	14.40	16	935	1.71%
2021/11/26	48	14.48	0	0.00	14.40	48	930	5.16%
2021/11/25	32	14.53	0	0.00	14.50	32	923	3.46%
2021/11/24	32	14.53	0	0.00	14.50	32	920	3.48%
2021/11/23	34	14.62	0	0.00	14.50	34	918	3.70%
2021/11/22	49	14.53	0	0.00	14.70	49	916	5.35%
2021/11/19	26	14.57	3	14.55	14.55	23	911	2.52%
2021/11/16	33	14.70	2	14.70	14.60	31	899	3.45%
2021/11/12	24	14.48	0	0.00	14.40	24	901	2.66%
2021/11/11	25	14.62	0	0.00	14.50	25	905	2.76%
2021/11/10	16	14.80	0	0.00	14.70	16	892	1.79%
2021/11/09	24	14.83	0	0.00	14.75	24	883	2.71%
2021/11/08	1	14.80	0	0.00	14.75	1	883	0.11%
2021/11/05	12	14.75	0	0.00	14.75	12	877	1.37%
2021/11/04	1	14.80	0	0.00	14.75	1	875	0.11%
2021/11/03	24	14.83	0	0.00	14.80	24	870	2.76%
2021/11/02	2	14.90	0	0.00	14.80	2	862	0.23%
2021/11/01	32	14.95	0	0.00	14.90	32	858	3.73%
2021/10/29	0	0.00	10	15.00	14.90	-10	858	-1.16%
2021/10/28	16	15.00	0	0.00	15.00	16	856	1.87%
2021/10/27	16	14.80	0	0.00	14.80	16	853	1.88%
2021/10/22	26	14.70	0	0.00	14.80	26	843	3.08%
2021/10/21	17	14.80	0	0.00	14.70	17	838	2.03%
2021/10/19	16	14.95	0	0.00	14.95	16	839	1.91%
2021/10/06	3	15.00	0	0.00	14.95	3	743	0.40%
2021/10/04	0	0.00	15	14.75	14.90	-15	730	-2.05%
2021/10/01	1	15.35	0	0.00	15.15	1	699	0.14%
2021/09/30	0	0.00	1	15.45	15.45	-1	667	-0.15%
2021/09/29	2	15.55	0	0.00	15.60	2	636	0.31%
2021/09/27	0	0.00	10	15.18	14.90	-10	527	-1.90%
2021/09/23	40	14.07	0	0.00	14.10	40	412	9.70%
2021/09/16	32	13.80	0	0.00	13.95	32	392	8.15%
2021/09/14	16	13.80	3	13.85	13.75	13	381	3.41%
2021/09/09	67	13.78	0	0.00	13.80	67	375	17.84%
2021/09/08	32	13.83	0	0.00	13.75	32	364	8.78%
2021/09/02	16	13.95	0	0.00	14.00	16	368	4.34%
2021/09/01	24	13.80	0	0.00	13.90	24	368	6.52%
2021/08/31	16	13.80	0	0.00	13.75	16	370	4.32%
2021/08/30	8	13.70	0	0.00	13.80	8	378	2.11%
2021/08/23	16	13.60	0	0.00	13.65	16	395	4.04%
2021/08/17	2	13.70	0	0.00	13.60	2	405	0.49%
2021/08/16	16	13.65	0	0.00	13.65	16	404	3.96%
2021/08/09	64	13.83	0	0.00	13.80	64	438	14.60%
2021/08/06	32	13.85	0	0.00	13.85	32	445	7.18%
2021/08/04	65	13.98	0	0.00	13.95	65	532	12.21%
2021/08/02	72	14.05	0	0.00	14.05	72	554	12.98%
2021/07/29	38	13.95	0	0.00	13.95	38	568	6.69%
2021/07/28	128	14.03	0	0.00	13.95	128	577	22.15%	大買/鉅額交易
2021/07/27	92	14.20	0	0.00	14.15	92	620	14.82%
2021/07/26	64	14.23	0	0.00	14.25	64	634	10.08%
2021/07/23	34	14.27	0	0.00	14.15	34	637	5.33%
2021/07/21	64	13.73	0	0.00	13.70	64	640	9.99%
2021/07/20	48	13.68	0	0.00	13.65	48	685	7.00%
2021/07/19	64	13.73	0	0.00	13.70	64	724	8.84%
2021/07/16	48	13.75	0	0.00	13.75	48	830	5.78%
2021/07/15	40	13.70	0	0.00	13.70	40	930	4.30%
2021/07/14	100	13.68	0	0.00	13.65	100	970	10.31%
2021/07/13	64	13.73	0	0.00	13.65	64	983	6.51%
2021/07/12	56	13.68	0	0.00	13.70	56	988	5.66%
2021/07/09	32	13.73	0	0.00	13.75	32	1,002	3.19%
2021/07/08	32	13.73	0	0.00	13.75	32	1,008	3.17%
2021/07/07	32	13.78	0	0.00	13.75	32	1,014	3.15%
2021/07/06	48	13.70	0	0.00	13.70	48	1,020	4.70%
2021/07/05	96	13.78	0	0.00	13.70	96	1,024	9.37%
2021/07/02	48	13.75	0	0.00	13.75	48	1,040	4.61%
2021/07/01	0	0.00	4	13.75	13.70	-4	1,046	-0.38%
2021/06/30	56	13.70	1	13.65	13.70	55	1,051	5.23%
2021/06/29	64	13.70	36	13.70	13.65	28	1,052	2.66%
2021/06/28	32	13.78	0	0.00	13.75	32	1,059	3.02%
2021/06/25	64	13.80	0	0.00	13.80	64	1,062	6.03%
2021/06/24	16	13.85	0	0.00	13.85	16	1,068	1.50%
2021/06/23	16	13.85	1	13.80	13.80	15	1,064	1.41%
2021/06/22	32	13.80	0	0.00	13.80	32	1,063	3.01%
2021/06/21	32	13.73	0	0.00	13.90	32	1,064	3.01%
2021/06/18	20	13.84	0	0.00	13.90	20	1,072	1.86%
2021/06/17	32	13.93	0	0.00	13.90	32	1,076	2.97%
2021/06/16	16	13.85	0	0.00	13.90	16	1,077	1.48%
2021/06/15	20	13.64	0	0.00	13.80	20	1,076	1.86%
2021/06/11	32	13.60	0	0.00	13.55	32	1,076	2.97%
2021/06/10	32	13.60	0	0.00	13.60	32	1,075	2.97%
2021/06/09	80	13.53	0	0.00	13.45	80	1,081	7.39%
2021/06/08	32	13.55	0	0.00	13.50	32	1,082	2.96%
2021/06/07	17	13.50	0	0.00	13.55	17	1,105	1.54%
2021/06/04	64	13.73	0	0.00	13.65	64	1,111	5.76%
2021/06/03	144	13.84	0	0.00	13.70	144	1,120	12.86%	大買/鉅額交易
2021/06/02	32	13.80	0	0.00	13.75	32	1,199	2.67%
2021/06/01	32	13.90	0	0.00	13.90	32	1,267	2.52%
2021/05/31	8	13.90	2	14.00	13.90	6	1,267	0.47%
2021/05/28	17	13.85	0	0.00	13.90	17	1,270	1.34%
2021/05/27	32	13.80	0	0.00	13.80	32	1,267	2.53%
2021/05/26	32	13.80	0	0.00	13.80	32	1,268	2.52%
2021/05/25	70	13.86	0	0.00	13.80	70	1,271	5.51%
2021/05/24	32	13.83	0	0.00	13.75	32	1,272	2.52%
2021/05/20	13	13.50	0	0.00	13.50	13	1,286	1.01%
2021/05/18	0	0.00	1	13.40	13.55	-1	1,296	-0.08%
2021/05/17	26	13.27	0	0.00	13.20	26	1,292	2.01%
2021/05/14	24	13.48	0	0.00	13.45	24	1,275	1.88%
2021/05/12	69	13.53	0	0.00	13.45	69	1,270	5.43%
2021/05/11	32	13.85	0	0.00	13.80	32	1,199	2.67%
2021/05/07	32	14.05	0	0.00	14.10	32	1,192	2.68%
2021/05/06	2	14.00	0	0.00	14.00	2	1,200	0.17%
2021/05/04	62	14.06	0	0.00	14.00	62	1,196	5.18%
2021/05/03	16	14.25	0	0.00	14.30	16	1,169	1.37%
2021/04/27	3	14.57	0	0.00	14.45	3	1,189	0.25%
2021/04/26	1	14.45	0	0.00	14.50	1	1,182	0.08%
2021/04/22	47	15.41	24	15.43	15.35	23	1,118	2.06%
2021/04/21	2	14.95	0	0.00	15.10	2	1,020	0.20%
2021/04/20	0	0.00	5	14.50	14.65	-5	960	-0.52%
2021/04/19	32	14.25	0	0.00	14.30	32	943	3.39%
2021/04/09	36	14.28	0	0.00	14.25	36	1,005	3.58%
2021/04/08	32	14.30	5	14.30	14.20	27	1,008	2.68%
2021/04/07	16	14.30	0	0.00	14.20	16	1,030	1.55%
2021/04/06	40	14.26	0	0.00	14.25	40	1,057	3.78%
2021/03/31	16	14.30	0.9	14.35	14.35	15.1	1,086	1.39%
2021/03/30	120	14.20	0	0.00	14.20	120	1,101	10.89%	大買/鉅額交易
2021/03/26	16	14.15	0	0.00	14.15	16	1,169	1.37%
2021/03/25	8	14.10	0	0.00	14.05	8	1,220	0.66%
2021/03/24	16	14.05	0	0.00	14.15	16	1,322	1.21%
2021/03/22	10	14.15	0	0.00	14.15	10	1,601	0.62%
2021/03/17	0	0.00	0.1	14.30	14.30	-0.1	1,641	0.00%
2021/03/16	0	0.00	10	14.30	14.30	-10	1,674	-0.60%
2021/03/15	32	14.25	0	0.00	14.25	32	1,726	1.85%
2021/03/11	8	14.35	0	0.00	14.25	8	1,799	0.44%
2021/03/08	10	14.58	2	14.68	14.50	8	1,896	0.42%
2021/03/05	24	14.12	1	14.45	14.55	23	1,836	1.25%
2021/03/04	48	14.00	0	0.00	14.10	48	1,873	2.56%
2021/03/03	48	14.08	0	0.00	14.10	48	1,970	2.44%
2021/03/02	23	14.15	1	14.10	14.00	22	1,981	1.11%
2021/02/23	64	14.25	4	14.23	14.20	60	2,028	2.96%
2021/02/22	68	14.10	1	14.30	14.10	67	2,054	3.26%
2021/02/18	0	0.00	10	14.25	14.30	-10	2,171	-0.46%
2021/02/17	16	14.10	0	0.00	14.15	16	2,201	0.73%
2021/02/04	16	14.05	16	14.10	14.10	0	2,351	0.00%
2021/02/02	16	13.80	0	0.00	13.85	16	2,411	0.66%
2021/01/28	32	13.43	0	0.00	13.50	32	2,505	1.28%
2021/01/26	17	13.50	0	0.00	13.45	17	2,550	0.67%
2021/01/22	65	13.50	0	0.00	13.50	65	2,560	2.54%
2021/01/21	24	13.57	0	0.00	13.55	24	2,543	0.94%
2021/01/19	0	0.00	4	13.65	13.65	-4	2,516	-0.16%
2021/01/18	18	13.61	0	0.00	13.65	18	2,506	0.72%
2021/01/14	32	13.75	1	13.75	13.70	31	2,521	1.23%
2021/01/13	39	13.83	0	13.75	13.70	39	2,523	1.55%
2021/01/12	39	13.92	21	13.90	13.85	18	2,485	0.72%
2021/01/11	32	14.00	15	13.95	13.95	17	2,466	0.69%
2021/01/07	0	0.00	15	14.00	14.00	-15	2,425	-0.62%
2021/01/06	32	14.03	1	13.95	13.95	31	2,398	1.29%
2021/01/05	32	14.05	0	0.00	14.05	32	2,381	1.34%
2021/01/04	32	14.05	1	14.10	14.10	31	2,371	1.31%
2020/12/31	16	14.05	1	14.10	14.05	15	2,362	0.63%
2020/12/30	20	13.96	0	0.00	14.00	20	2,354	0.85%
2020/12/29	10	14.01	2	14.05	14.05	8	2,314	0.35%
2020/12/28	17	14.10	1	14.10	14.05	16	2,289	0.70%
2020/12/25	16	14.20	2	14.20	14.20	14	2,261	0.62%
2020/12/24	54	14.38	6	14.28	14.30	48	2,249	2.13%
2020/12/22	1	14.30	4	14.35	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	16	14.03	14.15	-16	2,151	-0.74%
2020/12/18	3	13.77	17	13.85	14.00	-14	2,106	-0.66%
2020/12/17	101	13.55	26	13.64	13.65	75	2,020	3.71%	大買/
2020/12/16	37	13.99	0	0.00	13.95	37	1,778	2.08%
2020/12/15	16	14.15	14.2	14.16	14.15	1.8	1,743	0.10%
2020/12/14	0	14.25	0	0.00	14.35	0	1,738	0.00%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/10	4.2	14.13	4	13.88	14.20	0.2	1,705	0.01%
2020/12/09	3	13.67	2	13.68	13.60	1	1,675	0.06%
2020/12/08	32	13.98	2	13.88	13.90	30	1,622	1.85%
2020/12/07	2	14.03	0	0.00	13.95	2	1,586	0.13%
2020/12/04	13	14.24	0	0.00	14.15	13	1,545	0.84%
2020/12/03	65	14.07	0	0.00	14.25	65	1,519	4.28%
2020/12/02	47	14.50	0	0.00	14.25	47	1,481	3.17%
2020/12/01	12	14.93	10	14.75	14.75	2	1,419	0.14%
2020/11/30	53	15.40	8	15.15	15.15	45	1,397	3.22%
2020/11/27	5	14.85	0	0.00	16.00	5	1,296	0.39%
2020/11/25	49	14.57	0	0.00	14.55	49	1,191	4.11%
2020/11/24	48	14.63	0	0.00	14.65	48	1,171	4.10%
2020/11/23	32	14.48	0	0.00	14.55	32	1,162	2.75%
2020/11/20	51	14.57	0	0.00	14.45	51	1,157	4.41%
2020/11/19	128	14.68	0	0.00	14.65	128	1,157	11.06%	大買/鉅額交易
2020/11/18	19	14.90	0	0.00	15.05	19	1,135	1.67%
2020/11/17	8	14.81	0	0.00	14.85	8	1,127	0.71%
2020/11/16	42	15.09	0	0.00	15.10	42	1,013	4.14%
2020/11/13	64	15.28	0	0.00	15.15	64	981	6.52%
2020/11/12	76	15.21	0	0.00	15.30	76	937	8.11%
2020/11/11	40	15.44	0	0.00	15.20	40	814	4.91%
2020/11/09	24	15.35	0	0.00	15.35	24	740	3.24%
2020/11/06	16	15.38	0	0.00	15.30	16	685	2.34%
2020/11/05	18	15.35	0	0.00	15.35	18	668	2.69%
2020/10/29	4	15.30	0	0.00	15.35	4	513	0.78%
2020/10/28	8	15.43	0	0.00	15.45	8	513	1.56%
2020/10/27	4	15.40	0	0.00	15.50	4	510	0.78%
2020/10/26	5	15.30	0	0.00	15.35	5	514	0.97%
2020/10/23	25	15.19	0	0.00	15.30	25	513	4.87%
2020/10/22	16	15.18	0	0.00	15.30	16	501	3.19%
2020/10/21	32	15.18	0	0.00	15.30	32	477	6.70%
2020/10/05	5	15.83	0	0.00	15.85	5	454	1.10%
2020/09/15	2	15.75	0	0.00	15.75	2	504	0.40%
2020/08/26	5	15.90	0	0.00	16.05	5	546	0.92%
2020/08/04	0	0.00	1	16.65	16.65	-1	491	-0.20%
2020/07/30	1	16.35	0	0.00	16.20	1	488	0.20%
2020/07/01	0	0.00	1	17.10	17.10	-1	537	-0.19%
2020/06/30	0	0.00	1	17.10	17.10	-1	533	-0.19%
2020/06/23	2	18.50	0	0.00	17.85	2	501	0.40%
2020/06/16	0	0.00	8	17.40	17.60	-8	454	-1.76%
2020/06/09	8	17.00	0	0.00	17.10	8	419	1.91%
2020/05/15	0	0.00	2	16.10	16.25	-2	344	-0.58%
2020/05/08	0	0.00	1	16.20	16.25	-1	329	-0.30%
2020/05/05	1	16.95	0	0.00	16.70	1	323	0.31%
2020/05/04	16	17.47	0	0.00	16.70	16	322	4.96%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/08	0	0.00	0	15.65	15.50	0	215	0.00%
2020/03/31	0	0.00	0	15.60	15.55	0	213	0.00%
2020/02/26	0	0.00	0	17.00	17.15	0	153	0.00%
2020/02/25	0	0.00	0	17.10	17.25	0	153	0.00%
2020/02/24	0	0.00	0	17.10	17.20	0	153	0.00%
2020/02/20	0	0.00	0	17.20	17.30	0	150	0.00%
2019/09/19	0	0.00	0.1	16.20	16.25	-0.1	127	-0.08%
2019/04/22	1	17.00	1	17.15	17.10	0	170	0.00%
2019/04/16	0	0.00	0.5	15.60	15.70	-0.5	151	-0.31%
2019/03/20	0	0.00	4.1	17.80	17.80	-4.1	124	-3.31%
2018/05/31	0	0.00	3	15.20	15.20	-3	254	-1.18%
2018/04/26	0	0.00	1	15.10	15.10	-1	285	-0.35%
2018/04/24	1	15.30	0	0.00	15.30	1	296	0.34%
2018/04/09	0	0.00	0	16.00	14.95	0	300	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/16	0	0.00	1	15.95	16.20	-1	353	-0.28%
2018/03/15	9	15.89	8	16.38	16.10	1	344	0.29%
2018/01/30	0	0.00	1	15.30	15.20	-1	250	-0.40%
2018/01/19	1	15.80	0	0.00	15.65	1	233	0.43%