• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22614.802014.9614.60-143,998-0.35%
2024/11/212514.84114.9514.60244,0830.59%
2024/11/20614.254614.3314.25-404,246-0.94%
2024/11/1900.008614.2414.40-864,373-1.97%
2024/11/181913.952514.0014.00-64,532-0.13%
2024/11/1515514.051713.9913.801384,7572.90% 大買/鉅額交易
2024/11/141013.8313513.7013.65-1255,331-2.34% 大賣/鉅額交易
2024/11/132014.002814.0113.95-85,463-0.15%
2024/11/121514.0500.0013.90155,6010.27%
2024/11/08214.551214.5114.45-105,792-0.17%
2024/11/071014.681514.7414.65-55,950-0.08%
2024/11/061014.6800.0014.60106,2820.16%
2024/11/05714.65114.7014.6066,4080.09%
2024/11/04315.02314.8014.8006,6540.00%
2024/11/0100.001714.9115.20-176,769-0.25%
2024/10/30514.5200.0014.4556,9940.07%
2024/10/291214.6200.0014.40127,2920.16%
2024/10/283015.212815.1614.9527,5590.03%
2024/10/252014.731414.8914.7567,9110.08%
2024/10/241014.755314.8414.75-438,351-0.51%
2024/10/231115.19315.3015.0088,5740.09%
2024/10/225.515.3000.0015.305.58,8980.06%
2024/10/211015.5300.0015.55109,1690.11%
2024/10/181315.982.516.5515.7510.59,7410.11%
2024/10/171016.142616.1916.20-1610,375-0.15%
2024/10/162315.472215.6115.65112,2200.01%
2024/10/141615.76215.9015.651413,7870.10%
2024/10/11515.801016.1015.95-514,009-0.04%
2024/10/091616.0800.0015.801614,5480.11%
2024/10/081016.301216.4816.45-214,883-0.01%
2024/10/071016.90216.9016.90814,9380.05%
2024/10/041016.88116.8016.65914,9790.06%
2024/10/01316.95617.0017.00-314,998-0.02%
2024/09/30517.02217.2517.00315,0760.02%
2024/09/2700.00717.2217.25-715,132-0.05%
2024/09/26917.08717.3117.05215,2030.01%
2024/09/25917.011917.1317.00-1015,389-0.06%
2024/09/241316.863916.9216.75-2615,424-0.17%
2024/09/233016.671916.6316.701115,4650.07%
2024/09/206617.224717.1517.301915,4590.12%
2024/09/194518.692218.7218.652315,3880.15%
2024/09/181218.283118.1918.20-1915,530-0.12%
2024/09/161618.453.318.5018.4012.715,6120.08%
2024/09/131518.404418.5618.65-2915,746-0.18%
2024/09/1211618.3010718.2618.15915,8530.06% 大買/大賣/
2024/09/113718.253818.3318.25-115,949-0.01%
2024/09/109718.808818.3318.45916,1800.06%
2024/09/093019.246419.1519.40-3416,521-0.21%
2024/09/062819.86119.6519.702716,9120.16%
2024/09/0512720.6310320.1620.002417,2910.14% 大買/大賣/
2024/09/048220.557620.3220.20618,3670.03%
2024/09/034221.531521.4721.152718,7300.14%
2024/09/028822.423822.2021.805018,9920.26%
2024/08/3068.521.699121.4322.65-22.519,240-0.12%
2024/08/294220.943620.9920.85620,4720.03%
2024/08/282721.231521.2121.151221,2390.06%
2024/08/276121.065920.8420.90221,6080.01%
2024/08/266221.155321.0220.80921,8320.04%
2024/08/238821.249321.3721.15-521,855-0.02%
2024/08/226121.897621.9321.80-1521,814-0.07%
2024/08/211322.52322.4522.451021,6880.05%
2024/08/201923.922123.6723.35-221,634-0.01%
2024/08/197424.673425.0324.404021,5850.19%
2024/08/163024.455924.6024.80-2921,453-0.14%
2024/08/15923.573023.6323.15-2120,959-0.10%
2024/08/144223.244923.1523.05-721,076-0.03%
2024/08/13522.6415.322.4722.70-10.321,384-0.05%
2024/08/1213.322.948222.8222.55-68.721,492-0.32%
2024/08/0911222.519122.0422.002121,4420.10% 大買/
2024/08/085621.6322.121.6121.4033.921,3600.16%
2024/08/07219.951221.3021.35-1021,232-0.05%
2024/08/062220.531819.4119.45421,2810.02%
2024/08/052721.502821.4321.40-121,3000.00%
2024/08/024824.1959.923.9623.75-11.821,278-0.06%
2024/08/0128.624.652525.4425.253.621,2490.02%
2024/07/313324.9500.0024.503321,1850.16%
2024/07/3044.425.008224.8825.40-37.721,446-0.18%
2024/07/297225.231925.0523.905321,6530.24%
2024/07/261824.571824.2024.25021,6240.00%
2024/07/232625.093725.2224.50-1122,100-0.05%
2024/07/223524.373724.4424.35-222,013-0.01%
2024/07/194726.8024.127.6326.0522.921,8390.10%
2024/07/1864.127.233326.8827.6531.121,3970.15%
2024/07/17117.528.4513228.4627.30-14.520,894-0.07% 大買/大賣/
2024/07/167927.2337.426.5327.5041.719,4360.21%
2024/07/153724.659924.4525.00-6218,819-0.33%
2024/07/1255.123.036623.6722.75-10.918,433-0.06%
2024/07/1164.323.645323.7723.4511.318,4630.06%
2024/07/1031.222.017822.2822.35-46.918,125-0.26%
2024/07/093020.731020.7520.352017,9220.11%
2024/07/081220.7000.0020.201218,1480.07%
2024/07/05820.94220.8520.85618,5040.03%
2024/07/04521.65621.2120.90-118,851-0.01%
2024/07/03221.4917.221.2521.20-15.219,350-0.08%
2024/07/021721.49121.4021.551619,4170.08%
2024/07/012421.572121.1921.25319,5120.02%
2024/06/28420.24120.2020.20319,9390.02%
2024/06/27620.030.120.2020.105.920,1130.03%
2024/06/26621.18421.4620.45220,1240.01%
2024/06/255521.7700.0021.455520,0350.27%
2024/06/242222.022521.7121.40-319,946-0.02%
2024/06/21921.83321.5021.45620,0250.03%
2024/06/20921.88221.8021.75720,0480.04%
2024/06/192722.5300.0022.202719,8920.14%
2024/06/18222.80222.8322.70019,7440.00%
2024/06/171623.3314.523.5522.901.519,6100.01%
2024/06/1457.625.1532.125.4324.2025.519,3280.13%
2024/06/1310.124.2532.124.7424.90-2218,833-0.12%
2024/06/122124.124623.8523.85-2518,391-0.14%
2024/06/1110524.553624.3824.756918,0050.38% 大買/
2024/06/07323.12105.223.1423.90-102.216,869-0.61% 大賣/鉅額交易
2024/06/061721.673221.6521.75-1516,405-0.09%
2024/06/055122.0312021.5321.35-6916,119-0.43% 大賣/
2024/06/0423822.3014622.4622.859215,6270.59% 大買/大賣/
2024/06/037619.8813120.9821.35-5514,115-0.39% 大賣/
2024/05/311519.1223219.4019.45-21713,261-1.64% 大賣/鉅額交易
2024/05/304918.1632.218.3917.7016.812,8620.13%
2024/05/2912.217.553717.6417.90-24.812,624-0.20%
2024/05/282016.84217.0517.051812,5250.14%
2024/05/27816.80416.6916.65412,4940.03%
2024/05/242617.031717.0517.05912,4520.07%
2024/05/232916.99816.7016.702112,4070.17%
2024/05/221217.292917.7617.70-1712,331-0.14%
2024/05/212917.701117.3617.201812,2990.15%
2024/05/203917.99317.8017.703612,2190.29%
2024/05/171717.722117.6217.90-412,000-0.03%
2024/05/16316.957717.0417.50-7411,605-0.64%
2024/05/152615.921215.9715.951411,4680.12%
2024/05/142215.95115.9015.802111,5080.18%
2024/05/132016.28716.2616.101311,4460.11%
2024/05/103317.46416.9516.902911,3460.26%
2024/05/094317.931518.2517.552811,1930.25%
2024/05/084817.991517.8817.503310,9240.30%
2024/05/0710218.1931.117.9017.9570.910,8160.66% 大買/
2024/05/0674.118.742118.6418.2553.110,5930.50%
2024/05/033018.828918.9119.00-5910,346-0.57%
2024/05/027018.657818.8819.10-89,791-0.08%
2024/04/304217.321317.1017.40299,1910.32%
2024/04/293517.7811017.9918.05-758,769-0.86% 大賣/
2024/04/264716.6585.316.7716.45-38.38,043-0.48%
2024/04/251616.563116.2316.15-157,781-0.19%
2024/04/243516.122416.3416.15117,6590.14%
2024/04/2312.115.491315.8715.75-0.97,552-0.01%
2024/04/2230.216.292016.0115.4010.27,4190.14%
2024/04/195615.853115.9716.00257,0210.36%
2024/04/18614.7533.316.2416.30-27.36,672-0.41%
2024/04/171515.031615.5114.85-16,420-0.02%
2024/04/165415.201215.3314.95426,1760.68%
2024/04/157316.1360.116.3415.8512.95,9920.22%
2024/04/1241.216.212016.5216.0521.25,8530.36%
2024/04/111916.0111115.9516.50-925,563-1.65% 大賣/
2024/04/1013515.71615.7315.701295,1802.49% 大買/鉅額交易
2024/04/092515.282615.4715.70-14,858-0.02%
2024/04/08314.002014.2514.30-174,282-0.40%
2024/04/032613.0900.0013.00264,1550.63%
2024/04/023612.893313.4013.4033,9650.08%
2024/04/0100.0038.912.8712.95-38.93,326-1.17%
2024/03/2900.002011.7811.80-203,059-0.65%
2024/03/2800.002511.3611.40-252,928-0.85%
2024/03/2700.0015.111.3711.30-15.12,875-0.53%
2024/03/26210.801011.3211.20-82,794-0.29%
2024/03/2500.00310.6010.65-32,502-0.12%
2024/03/2100.008.29.939.95-8.22,375-0.35%
2024/03/20189.7600.009.86182,3700.76%
2024/03/1959.7700.009.7252,3640.21%
2024/03/1810.39.4800.009.5310.32,3670.44%
2024/03/15109.6900.009.55102,3650.42%
2024/03/14109.6800.009.68102,3840.42%
2024/03/135710.3400.0010.05572,3222.45%
2024/03/121510.28210.4010.35132,2990.57%
2024/03/114110.3700.0010.25412,3091.78%
2024/03/0819.9400.009.9712,2550.04%
2024/03/0700.00010.1010.2002,2270.00%
2024/03/0600.00510.3010.25-52,206-0.23%
2024/03/05110.0500.0010.1012,1890.05%
2024/03/01010.3500.0010.3502,1260.00%
2024/02/29010.23310.2010.15-32,128-0.14%
2024/02/2600.0029.9810.10-22,178-0.09%
2024/02/2300.00510.0010.05-52,196-0.23%
2024/02/2200.00510.109.85-52,214-0.23%
2024/02/20110.4037.310.4810.50-36.32,095-1.73%
2024/02/16210.10310.3010.45-11,996-0.05%
2024/02/02109.97339.889.84-231,787-1.29%
2024/01/3000.000.19.549.42-0.11,647-0.01%
2024/01/2929.490.19.489.481.91,6350.12%
2024/01/2610.29.3300.009.3210.21,6170.63%
2024/01/2429.3600.009.3221,6130.12%
2024/01/1929.0500.009.1321,5390.13%
2024/01/1759.10139.239.06-81,530-0.52%
2024/01/1619.3100.009.2911,4920.07%
2024/01/1119.23349.209.23-331,429-2.31%
2024/01/1029.4100.009.3921,3980.14%
2024/01/0979.52279.489.68-201,387-1.44%
2024/01/08229.78109.799.80121,3270.90%
2024/01/03189.3000.009.47181,2071.49%
2024/01/02129.1100.009.05121,1161.08%
2023/12/2058.9959.008.9901,1260.00%
2023/12/1809.2300.009.1501,1680.00%
2023/12/1400.001.49.159.15-1.41,298-0.11%
2023/12/1309.2000.009.0701,3120.00%
2023/12/1219.140.59.199.170.51,3050.04%
2023/12/11349.222.29.179.2131.81,2962.46%
2023/12/077.29.0200.009.057.21,3110.55%
2023/12/0659.0700.009.0651,3120.38%
2023/11/3000.006.28.778.77-6.21,324-0.46%
2023/11/2938.7100.008.7831,3620.22%
2023/11/2848.9300.008.9041,3450.30%
2023/11/2719.0288.998.90-71,323-0.53%
2023/11/2428.7938.838.85-11,304-0.08%
2023/11/2211.88.65118.718.710.81,2500.06%
2023/11/2158.6088.178.64-31,231-0.24%
2023/11/1788.1300.008.1081,1810.68%
2023/11/1018.0000.008.0211,1840.08%
2023/11/0600.00108.118.06-101,174-0.85%
2023/10/2400.0017.787.77-11,180-0.08%
2023/10/2317.7900.007.7611,1830.08%
2023/10/2000.0037.757.74-31,184-0.25%
2023/10/1900.00107.737.73-101,195-0.84%
2023/10/1800.0047.727.71-41,197-0.33%
2023/10/1797.6727.717.6671,1950.59%
2023/10/1217.7500.007.7511,1900.08%
2023/10/0318.0300.008.0211,1710.09%
2023/09/28108.2400.008.22101,1520.87%
2023/09/2600.0048.068.12-41,152-0.35%
2023/09/2528.1000.008.0621,1510.17%
2023/09/2228.1700.008.1621,1400.18%
2023/09/1928.1268.178.16-41,014-0.39%
2023/09/0807.5900.007.5901,0290.00%
2023/09/04137.5000.007.60139721.34%
2023/08/2900.0027.527.49-2928-0.22%
2023/08/2500.0017.477.47-1876-0.11%
2023/08/2327.4700.007.3528400.24%
2023/08/2200.0047.277.32-4829-0.48%
2023/08/1627.1000.007.1229070.22%
2023/08/1037.1800.007.1839090.33%
2023/08/0227.1800.007.1729090.22%
2023/07/1100.0017.147.14-1839-0.12%
2023/07/05207.3500.007.33208862.26%
2023/06/2800.0027.467.46-2847-0.24%
2023/06/2000.0067.447.42-6737-0.81%
2023/06/1900.0017.397.40-1710-0.14%
2023/06/1600.000.27.207.25-0.2672-0.03%
2023/06/0957.1700.007.1857010.71%
2023/06/0107.2000.007.0507790.00%
2023/05/2400.0047.297.28-4817-0.49%
2023/04/0600.0046.946.90-4697-0.57%
2023/03/2006.8800.006.7206980.00%
2023/03/1616.7500.006.7216800.15%
2023/03/1526.9100.006.8726520.31%
2023/03/1426.8800.006.8826460.31%
2023/03/0900.0057.027.02-5614-0.81%
2023/02/2357.1400.007.2155540.90%
2023/02/1517.0100.007.0115480.18%
2023/01/1200.000.17.037.00-0.1634-0.01%
2022/12/0100.00207.317.29-20806-2.48%
2022/11/1627.0400.007.0329230.22%
2022/11/070.27.0000.007.000.29650.02%
2022/10/2816.9016.906.8701,2070.00%
2022/10/2726.9046.946.91-21,272-0.16%
2022/10/2626.9000.006.9021,4100.14%
2022/10/11207.2000.007.24201,5151.32%
2022/10/0617.2900.007.3011,5150.07%
2022/09/3000.0057.237.27-51,531-0.33%
2022/09/1927.7100.007.7221,5880.13%
2022/09/1200.00107.937.99-101,696-0.59%
2022/08/3000.0078.028.02-71,802-0.39%
2022/08/2600.0018.148.11-11,792-0.06%
2022/08/2518.0600.007.9911,7710.06%
2022/08/22107.8700.007.85101,7970.56%
2022/08/1927.9100.007.9121,8150.11%
2022/08/1600.001007.857.85-1001,844-5.42%
2022/08/0817.7547.837.78-31,970-0.15%
2022/08/0538.1138.118.1001,9420.00%
2022/08/0448.2318.078.1132,0160.15%
2022/08/0318.4378.408.35-61,974-0.30%
2022/08/0268.3168.258.2901,9310.00%
2022/08/0129.0800.009.0721,8480.11%
2022/07/2900.0038.979.03-31,805-0.17%
2022/07/0428.9800.008.8822,7560.07%
2022/06/2729.1600.009.1422,8900.07%
2022/06/2400.00109.119.04-102,916-0.34%
2022/06/2100.0049.059.07-43,083-0.13%
2022/06/2058.8500.008.8353,0710.16%
2022/06/1629.1029.159.1303,0650.00%
2022/06/1549.2400.009.2643,0340.13%
2022/06/0100.00109.489.54-103,008-0.33%
2022/05/300.19.3829.309.34-1.92,974-0.06%
2022/05/2629.2500.009.2522,9450.07%
2022/05/2559.2029.259.3232,9200.10%
2022/05/2429.2700.009.2622,9220.07%
2022/05/19189.3549.389.39142,8790.49%
2022/05/1800.0019.589.58-12,842-0.04%
2022/05/1700.0019.259.37-12,787-0.04%
2022/05/1319.5119.579.5102,7310.00%
2022/05/1249.582009.669.51-1962,711-7.23% 大賣/鉅額交易
2022/05/1100.00210.0510.05-22,608-0.08%
2022/05/1020010.150.210.2010.15199.82,5907.71% 大買/鉅額交易
2022/05/09210.3030010.2210.20-2982,591-11.50% 大賣/鉅額交易
2022/05/041110.8800.0010.70112,5280.44%
2022/05/0300.00110.8510.90-12,520-0.04%
2022/04/29110.9500.0010.9512,5080.04%
2022/04/27210.6500.0010.6022,4860.08%
2022/04/25410.95210.9010.8522,4000.08%
2022/04/213.211.141011.2511.10-6.82,327-0.29%
2022/04/2010511.1000.0011.101052,2994.57% 大買/鉅額交易
2022/04/191611.23311.2511.25132,2710.57%
2022/04/1811411.22511.3711.451092,1984.96% 大買/鉅額交易
2022/04/1520110.9511.111.0411.001901,9839.57% 大買/鉅額交易
2022/04/1200.001110.8510.85-111,926-0.57%
2022/04/11210.9500.0010.9021,8850.11%
2022/04/08510.70310.7310.7021,8030.11%
2022/04/07810.8100.0010.6081,7670.45%
2022/04/06210.65610.7510.80-41,715-0.23%
2022/03/29610.751510.6810.65-91,673-0.54%
2022/03/281010.751010.5510.7001,6450.00%
2022/03/25410.661410.6010.60-101,604-0.62%
2022/03/2400.00110.3510.35-11,483-0.07%
2022/03/211210.31210.3510.30101,4770.68%
2022/03/1700.00210.0510.10-21,493-0.13%
2022/03/1639.9600.0010.0031,5010.20%
2022/03/15310.0000.0010.0031,5390.19%
2022/03/101010.106010.1010.15-501,620-3.09%
2022/03/081510.0200.009.96151,7180.87%
2022/03/07210.00210.0510.1001,7440.00%
2022/03/0300.00110.3010.30-11,782-0.06%
2022/03/02310.28310.3310.2501,8110.00%
2022/02/17610.1500.0010.1562,2110.27%
2022/02/1000.001010.2510.30-102,623-0.38%
2022/02/091210.29510.2010.2572,6450.26%
2022/02/08910.15410.2510.2552,6240.19%
2022/01/2500.0059.779.76-52,632-0.19%
2022/01/10210.3500.0010.3522,4450.08%
2022/01/04210.3500.0010.4022,3380.09%
2021/12/28510.4000.0010.3052,2430.22%
2021/12/2700.001410.2010.25-142,221-0.63%
2021/12/17310.2500.0010.2532,1900.14%
2021/12/16110.3000.0010.3012,1740.05%
2021/12/13110.4000.0010.4012,1140.05%
2021/12/09110.6000.0010.6012,0900.05%
2021/12/08210.85210.9510.8002,0870.00%
2021/12/0600.00110.7510.75-12,038-0.05%
2021/12/03210.75210.8510.6002,0250.00%
2021/12/0200.00110.5010.45-11,991-0.05%
2021/12/01110.5500.0010.5512,0350.05%
2021/11/30410.35410.3510.3002,0170.00%
2021/11/29110.30210.3010.35-11,997-0.05%
2021/11/26310.581210.4410.40-91,959-0.46%
2021/11/251010.6800.0010.70101,9200.52%
2021/11/2400.00110.6010.55-11,829-0.05%
2021/11/19210.63310.6710.60-11,689-0.06%
2021/11/18110.7052.110.6610.70-51.11,653-3.09%
2021/11/1730.110.682010.6010.5510.11,5840.64%
2021/11/161210.722210.9010.80-101,526-0.66%
2021/11/154710.503410.4611.00131,4290.91%
2021/11/1231.110.13510.2310.1526.11,2122.15%
2021/11/11110.306110.3210.25-601,148-5.22%
2021/11/106210.24210.4010.20601,1075.42%
2021/11/0800.003010.0010.00-30967-3.10%
2021/11/05109.9200.009.92109601.04%
2021/11/042210.02210.089.92209632.08%
2021/10/2919.7819.859.7509550.00%
2021/10/0800.0029.619.61-21,012-0.20%
2021/10/0700.0019.509.56-11,013-0.10%
2021/10/0619.4000.009.4011,0280.10%
2021/10/0500.00119.509.52-111,047-1.05%
2021/09/3000.0019.989.93-11,037-0.10%
2021/09/2919.90110.059.9301,0300.00%
2021/09/2819.9719.859.9601,0250.00%
2021/09/06410.08410.109.9909490.00%
2021/09/0329.8829.989.8808680.00%
2021/08/3119.5819.639.7308350.00%
2021/08/2619.3819.449.4808160.00%
2021/08/2519.5019.559.5408200.00%
2021/08/0600.0059.889.95-5873-0.57%
2021/08/05159.9919.849.95149021.55%
2021/07/26110.1000.0010.0011,0810.09%
2021/07/0700.0019.809.79-11,393-0.07%
2021/06/24110.0500.0010.0511,5120.07%
2021/06/2300.0019.8310.00-11,517-0.07%
2021/06/1500.0069.539.68-61,498-0.40%
2021/06/1100.0079.239.25-71,496-0.47%
2021/06/1000.0019.189.13-11,521-0.07%
2021/06/0800.0019.179.20-11,532-0.07%
2021/06/0100.0029.169.19-21,579-0.13%
2021/05/3119.1000.009.1311,5900.06%
2021/05/2419.0028.979.00-11,621-0.06%
2021/05/2118.8300.008.8311,6190.06%
2021/05/1818.7648.548.76-31,634-0.18%
2021/05/1728.1328.037.9901,6220.00%
2021/05/1428.6028.698.5801,5900.00%
2021/05/1328.5028.668.5601,5770.00%
2021/05/1238.7800.008.7331,5470.19%
2021/05/1119.7100.009.6111,4580.07%
2021/05/0700.0029.979.96-21,406-0.14%
2021/05/06310.0000.0010.0031,4000.21%
2021/05/05210.00210.0510.0001,3830.00%
2021/05/04210.1029.9610.0001,3720.00%
2021/04/2900.00210.4010.45-21,306-0.15%
2021/04/27110.501110.4610.45-101,303-0.77%
2021/04/2200.00110.7510.50-11,285-0.08%
2021/04/2100.00410.5510.55-41,165-0.34%
2021/04/1900.00610.2810.25-61,099-0.55%
2021/04/1600.00810.0510.05-81,067-0.75%
2021/04/1229.8400.009.8321,0340.19%
2021/04/0629.9200.009.9221,0660.19%
2021/03/3000.0099.939.95-91,053-0.85%
2021/03/2900.00309.859.98-301,055-2.84%
2021/03/1800.0079.689.72-71,066-0.66%
2021/03/17209.8200.009.77201,0761.86%
2021/03/1000.0019.659.56-11,241-0.08%
2021/03/0900.0049.459.61-41,249-0.32%
2021/02/2439.2300.009.2131,4460.21%
2021/02/0300.0018.999.00-11,810-0.06%
2021/01/08109.5900.009.57101,9400.52%
2020/12/2800.0019.679.68-11,973-0.05%
2020/12/2400.0029.519.51-22,004-0.10%
2020/12/2129.4000.009.3822,0850.10%
2020/12/17209.8000.009.63202,1590.93%
2020/12/1500.0029.669.50-22,341-0.09%
2020/12/0819.9119.919.9102,4190.00%
2020/12/0400.000.310.1510.25-0.32,420-0.01%
2020/12/0300.00210.2810.20-22,536-0.08%
2020/11/30110.60210.6010.45-12,794-0.04%
2020/11/27310.53210.3510.5513,0200.03%
2020/11/26110.1000.0010.1013,1440.03%
2020/11/23109.9000.009.95103,3260.30%
2020/11/1900.0059.909.89-53,320-0.15%
2020/11/1829.7000.009.7423,3020.06%
2020/11/1739.89109.809.80-73,265-0.21%
2020/11/1600.00110.3510.30-13,129-0.03%
2020/11/1200.00210.3510.40-23,070-0.07%
2020/11/1000.00310.1510.15-33,075-0.10%
2020/11/0900.001210.1510.20-123,105-0.39%
2020/11/06610.2000.0010.2563,1830.19%
2020/10/26210.2000.0010.2523,1150.06%
2020/10/2100.00110.4510.50-13,075-0.03%
2020/10/20210.5500.0010.4523,0740.07%
2020/10/19210.6000.0010.5523,0570.07%
2020/10/14610.8500.0010.8063,0340.20%
2020/10/13610.88210.8010.9043,1210.13%
2020/10/05210.9000.0011.0523,0680.07%
2020/09/22211.4000.0011.4022,8790.07%
2020/09/21311.72711.5511.60-42,800-0.14%
2020/09/174211.0500.0011.05422,6051.61%
2020/09/16210.853510.6510.95-332,552-1.29%
2020/09/1500.00110.5010.50-12,476-0.04%
2020/09/14110.3500.0010.3012,4430.04%
2020/09/1100.002010.3510.25-202,417-0.83%
2020/09/10110.3500.0010.3512,3860.04%
2020/09/09110.25310.4010.50-22,367-0.08%
2020/09/08110.70210.7510.40-12,331-0.04%
2020/09/072211.661211.2811.05102,2370.45%
2020/09/03211.701211.7011.80-102,080-0.48%
2020/09/021211.80311.9012.0091,9760.46%
2020/09/01411.1500.0011.1541,7050.23%
2020/08/31110.0000.0010.1511,4930.07%
2020/08/1300.009510.4010.15-951,328-7.15%
2020/08/121010.20210.2510.3081,3010.61%
2020/08/0629.8900.009.8921,2560.16%
2020/07/3039.9200.009.8931,3660.22%
2020/07/2700.0019.809.69-11,453-0.07%
2020/07/2429.8600.009.8121,4600.14%
2020/07/2200.0039.959.95-31,471-0.20%
2020/07/2000.0019.9810.00-11,464-0.07%
2020/07/17610.5800.0010.1061,4620.41%
2020/07/1300.0019.889.86-11,400-0.07%
2020/07/1000.00449.889.86-441,420-3.10%
2020/07/0600.00810.0510.00-81,403-0.57%
2020/07/0329.9300.009.9221,3930.14%
2020/06/1229.4500.009.6921,6990.12%
2020/06/09510.052010.0010.00-151,812-0.83%
2020/06/0800.001510.0310.00-151,904-0.79%
2020/06/052010.031510.0010.0551,9050.26%
2020/06/042610.1800.0010.00261,9471.34%
2020/06/033410.711710.4910.30171,9170.89%
2020/06/01110.1500.0010.2011,8350.05%
2020/05/2819.9700.009.9811,9170.05%
2020/05/2100.003010.0510.10-302,139-1.40%
2020/05/2000.001510.0010.05-152,146-0.70%
2020/05/15179.8600.009.79172,1170.80%
2020/05/11310.1000.0010.2032,0700.14%
2020/05/08410.3300.0010.1042,0830.19%
2020/05/071010.2500.0010.30102,0670.48%
2020/05/0600.00309.979.98-302,049-1.46%
2020/05/0400.00209.469.84-202,046-0.98%
2020/04/30309.67159.759.82152,0170.74%
2020/04/28258.7200.008.76252,0191.24%
2020/04/27238.5100.008.55232,0671.11%
2020/04/2268.1800.008.2562,1240.28%
2020/04/2078.6200.008.6172,1170.33%
2020/04/1700.00308.788.53-302,131-1.41%
2020/04/16138.5000.008.53132,1270.61%
2020/04/08458.0700.007.95452,2202.03%
2020/04/07187.90187.957.8702,2630.00%
2020/04/0600.00107.337.43-102,422-0.41%
2020/04/0157.3600.007.3952,5610.20%
2020/03/26137.57147.647.64-12,831-0.04%
2020/03/2556.9700.006.9552,8100.18%
2020/03/2476.3400.006.3672,8170.25%
2020/03/1945.7300.005.7342,8230.14%
2020/03/17306.3500.006.41302,7941.07%
2020/03/1646.9900.006.9942,7440.15%
2020/03/1337.1600.007.2932,6900.11%
2020/03/1258.1700.007.9352,6220.19%
2020/03/11108.6618.868.5892,5160.36%
2020/03/10228.6100.008.66222,5030.88%
2020/03/06169.4000.009.38162,3880.67%
2020/03/05199.6500.009.59192,3760.80%
2020/03/0349.2100.009.1842,2880.17%
2020/02/271310.041099.609.98-962,154-4.46% 大賣/
2020/02/241110.4000.0010.35112,0220.54%
2020/02/1700.00110.5010.55-12,029-0.05%
2020/02/1100.00210.8510.80-21,998-0.10%
2020/02/10110.8000.0010.7011,9470.05%
2020/02/06210.90210.8010.8001,9360.00%
2020/02/048310.5300.0010.55831,9034.36%
2020/02/03710.2200.0010.3571,9150.37%
2020/01/3000.001510.3610.25-151,883-0.80%
2020/01/172010.9300.0010.90201,8301.09%
2020/01/1600.00510.9510.80-51,819-0.27%
2020/01/1300.001010.9510.95-101,770-0.56%
2020/01/09210.700.810.5510.651.21,7510.07%
2020/01/08310.55210.6010.5011,7340.06%
2020/01/06210.7800.0010.9021,6760.12%
2020/01/03310.7700.0010.8531,6470.18%
2019/12/301211.351911.1210.80-71,577-0.44%
2019/12/272511.11711.0911.30181,4271.26%
2019/12/26210.5500.0010.7021,3050.15%
2019/12/25610.022410.2010.35-181,226-1.47%
2019/12/242610.2121.210.2410.104.81,1810.40%
2019/12/2300.00679.729.78-671,033-6.48%
2019/12/2029.4529.509.4801,0470.00%
2019/12/1939.3559.529.48-21,035-0.19%
2019/12/1800.00119.289.35-11990-1.11%
2019/12/17308.9900.008.96309713.09%
2019/12/16108.8700.008.83109651.04%
2019/12/1300.0029.008.79-2962-0.21%
2019/12/11108.6200.008.77109141.09%
2019/12/1000.0078.528.47-7930-0.75%
2019/12/040.18.1400.008.190.11,0490.01%
2019/11/0100.00208.698.80-201,921-1.04%
2019/10/2300.00308.358.34-301,904-1.58%
2019/10/2200.00308.378.38-301,900-1.58%
2019/10/2118.3800.008.3811,8950.05%
2019/10/17208.3900.008.45201,8591.08%
2019/10/1600.00208.118.20-201,840-1.09%
2019/10/1400.00418.108.11-411,835-2.23%
2019/10/0900.00308.128.15-301,833-1.64%
2019/10/07518.2300.008.22511,8292.79%
2019/10/04408.0000.008.00401,8132.21%
2019/10/0327.8100.007.7821,7890.11%
2019/10/0200.00118.118.04-111,750-0.63%
2019/09/2728.3300.008.2721,7240.12%
2019/09/25328.3800.008.38321,6971.88%
2019/09/2428.60208.648.59-181,626-1.11%
2019/09/2028.7100.008.7021,6090.12%
2019/09/1918.9100.008.9011,5800.06%
2019/09/1800.00708.948.95-701,581-4.43%
2019/09/1758.9200.008.9351,5810.32%
2019/09/1618.8500.008.8711,5680.06%
2019/09/1228.8118.868.8611,5590.06%
2019/09/1138.95259.038.93-221,528-1.44%
2019/09/1019.02349.009.00-331,515-2.18%
2019/09/09349.0900.009.06341,4912.28%
2019/09/0619.29509.269.20-491,468-3.34%
2019/09/0500.00509.509.42-501,420-3.52%
2019/09/0400.00309.529.52-301,378-2.18%
2019/09/0300.0099.199.25-91,320-0.68%
2019/09/02209.1569.259.22141,2951.08%
2019/08/30109.2519.209.2091,2540.72%
2019/08/2900.0059.209.17-51,215-0.41%
2019/08/28679.0000.009.14671,1885.64%
2019/08/27749.35959.289.04-211,113-1.89%
2019/08/26508.8000.008.86509595.21%
2019/08/23428.7700.008.70428894.72%
2019/08/22418.49208.558.45218272.54%
2019/08/21848.23278.218.29577907.21%
2019/08/2000.002018.028.00-201754-26.63% 大賣/鉅額交易
2019/08/192238.14208.148.1520372228.09% 大買/鉅額交易
2019/06/2000.00247.006.99-24861-2.79%
2019/06/1200.0017.097.08-1872-0.11%
2019/06/0600.00207.097.15-20870-2.30%
2019/05/3100.00127.046.98-12857-1.40%
2019/05/29107.1000.007.11108311.20%
2019/05/2887.1757.097.1138290.36%
2019/05/22107.07106.956.9507890.00%
2019/05/1600.0016.966.96-1735-0.14%
2019/03/1300.000.86.406.42-0.8289-0.26%
2019/03/1200.0046.416.43-4291-1.37%
2019/03/0800.0066.426.41-6290-2.06%
2019/03/0700.0096.466.44-9283-3.18%
2019/03/0600.0036.466.41-3279-1.07%
2019/03/0400.00106.416.41-10282-3.54%
2019/02/2000.00106.376.40-10276-3.62%
2018/12/2600.00306.126.05-30411-7.29%
2018/12/2500.00406.096.09-40410-9.75%
2018/12/2200.00106.186.19-10422-2.37%
2018/12/2000.0026.266.21-2450-0.44%
2018/11/3016.5400.006.5416890.15%
2018/11/2800.000.46.466.49-0.4686-0.06%
2018/11/08106.63346.686.72-24774-3.10%
2018/10/2900.00805.775.81-80812-9.85%
2018/10/11106.4100.006.41109391.06%
2018/10/04507.3000.007.29509895.05%
2018/09/17397.4800.007.43399364.17%
2018/09/14117.4700.007.49119051.21%
2018/09/13107.5000.007.48108691.15%
2018/09/07207.4827.407.43187662.35%
2018/08/2900.00107.497.53-10721-1.39%
2018/08/2100.00107.637.47-10681-1.47%
2018/08/0900.00107.597.60-10619-1.62%
2018/07/31107.7100.007.65104622.16%
2018/06/07208.0000.007.92204184.77%
2018/06/0400.00207.787.79-20446-4.48%
2018/04/0207.2600.007.9704550.00%
2018/03/12208.1100.008.11204014.98%
2018/02/0700.0027.907.80-2296-0.67%
2018/01/2228.2100.008.1922860.70%
2018/01/0900.0038.338.32-3261-1.15%
聯上發 相關文章
聯上發 相關影音