潤弘 (2597)-永豐金-桃園券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
152.5
漲跌
▼0.5
漲幅
-0.33%
成交量
158張
產業
上市營建類股▲0.56%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	156.75	155.00	-0.1	356	-0.03%
2025/01/17	0	0.00	0.5	154.00	155.00	-0.5	355	-0.13%
2025/01/16	0	0.00	0.1	152.50	152.00	-0.1	352	-0.01%
2025/01/14	0	0.00	0.2	153.00	155.00	-0.2	347	-0.04%
2025/01/13	0.4	147.00	0	0.00	151.00	0.4	343	0.12%
2025/01/10	0.2	147.63	0	0.00	150.50	0.2	335	0.06%
2025/01/09	0	0.00	0.1	153.25	149.50	-0.1	331	-0.03%
2025/01/07	0.1	149.50	0	0.00	150.00	0.1	330	0.02%
2025/01/02	0.1	149.00	0	0.00	151.50	0.1	330	0.02%
2024/12/31	0.1	151.00	0	0.00	149.50	0.1	329	0.03%
2024/12/27	0	0.00	1	152.00	151.50	-1	337	-0.30%
2024/12/26	0	0.00	0.7	154.79	155.50	-0.7	335	-0.21%
2024/12/25	0	0.00	1.4	154.45	155.00	-1.4	330	-0.42%
2024/12/24	1	152.00	0.2	151.97	152.00	0.8	323	0.26%
2024/12/23	0	150.00	0.2	148.33	148.50	-0.1	313	-0.05%
2024/12/20	1.1	142.68	0	0.00	142.50	1.1	299	0.37%
2024/12/19	0	0.00	0.3	149.00	147.00	-0.3	285	-0.11%
2024/12/18	0	0.00	0.1	152.50	148.50	-0.1	298	-0.04%
2024/12/17	0	0.00	0	153.00	153.50	0	289	0.00%
2024/12/16	0	152.00	0	150.50	152.50	0	282	0.00%
2024/12/12	0	149.50	0.1	149.50	149.50	0	272	-0.02%
2024/12/10	0	149.50	0	148.50	148.50	0	272	0.00%
2024/12/09	0	147.50	1.1	147.98	148.00	-1	275	-0.38%
2024/12/05	1	143.00	0	0.00	143.00	1	276	0.36%
2024/12/02	0	0.00	1	146.00	145.50	-1	285	-0.35%
2024/11/28	1	142.00	1	142.00	143.50	0	286	0.00%
2024/11/27	1	142.00	1	143.00	142.00	0	291	0.00%
2024/11/25	0	0.00	1	145.00	146.00	-1	294	-0.34%
2024/11/21	0	0.00	8	142.50	143.50	-8	297	-2.68%
2024/11/15	0.1	141.50	0	0.00	141.50	0.1	327	0.02%
2024/11/13	0	0.00	3.2	143.93	143.00	-3.2	362	-0.87%
2024/11/11	0	0.00	3	140.00	141.50	-3	392	-0.76%
2024/11/08	1	137.00	0	0.00	137.50	1	397	0.25%
2024/11/01	0	0.00	4	136.00	138.00	-4	454	-0.88%
2024/10/30	0.1	134.00	0	0.00	133.50	0.1	480	0.01%
2024/10/24	1.1	137.55	0	0.00	138.50	1.1	574	0.19%
2024/10/17	0.1	139.00	0	0.00	140.00	0.1	597	0.02%
2024/10/11	1	137.00	0.2	138.00	137.00	0.8	610	0.12%
2024/10/08	0.1	138.00	0	0.00	140.00	0.1	645	0.01%
2024/10/07	0.2	139.23	1	140.00	140.00	-0.8	647	-0.13%
2024/10/04	1.2	137.98	0	0.00	138.00	1.2	648	0.18%
2024/10/01	0	0.00	0.4	141.00	141.00	-0.4	641	-0.06%
2024/09/30	0	0.00	0.6	146.52	146.50	-0.6	638	-0.09%
2024/09/27	0	145.50	0.2	146.00	146.00	-0.2	645	-0.04%
2024/09/26	0	143.50	0	0.00	144.00	0	652	0.00%
2024/09/24	0	140.50	0	0.00	141.00	0	666	0.00%
2024/09/23	0.1	137.09	0	0.00	140.00	0.1	664	0.02%
2024/09/20	0.3	139.58	0.4	141.00	142.50	-0.1	659	-0.02%
2024/09/19	0.1	148.00	0	0.00	149.00	0.1	638	0.01%
2024/09/18	0	145.00	0	0.00	145.00	0	639	0.00%
2024/09/16	0	144.93	1	143.00	146.50	-1	663	-0.15%
2024/09/12	0.1	141.25	0	0.00	141.00	0.1	673	0.01%
2024/09/11	0.1	139.28	0	0.00	139.00	0.1	678	0.02%
2024/09/10	0	141.00	1	140.00	140.00	-1	681	-0.15%
2024/09/09	1.2	139.14	0	0.00	140.50	1.2	692	0.17%
2024/09/06	0.4	145.07	0	0.00	143.00	0.4	691	0.05%
2024/09/05	0	0.00	0.6	147.86	147.50	-0.6	693	-0.08%
2024/09/04	0.1	147.36	6.1	146.01	145.00	-6	701	-0.86%
2024/09/03	1.2	150.44	0	0.00	151.00	1.2	708	0.17%
2024/09/02	0.2	151.99	0	0.00	150.50	0.2	712	0.02%
2024/08/30	0	0.00	1	152.00	154.00	-1	713	-0.14%
2024/08/29	1.2	149.65	0	0.00	149.50	1.2	713	0.16%
2024/08/28	0.1	152.50	0	0.00	151.00	0.1	716	0.01%
2024/08/26	0	152.00	0	0.00	150.50	0	732	0.00%
2024/08/22	0.8	151.40	0.2	150.00	152.50	0.6	731	0.08%
2024/08/21	2.3	153.07	1	152.50	155.00	1.3	724	0.18%
2024/08/20	6	158.50	0	0.00	156.50	6	720	0.84%
2024/08/19	1.3	158.96	0	0.00	158.00	1.3	721	0.18%
2024/08/16	1	156.00	1.1	156.64	155.00	-0.1	719	-0.01%
2024/08/15	2	156.99	0	0.00	154.50	2	713	0.28%
2024/08/14	0.2	154.75	0	0.00	154.00	0.2	698	0.03%
2024/08/13	0.1	204.00	0	0.00	202.00	0.1	686	0.01%
2024/08/09	1.1	209.67	0	0.00	201.50	1.1	675	0.16%
2024/08/08	0.1	203.00	0	0.00	200.50	0.1	677	0.01%
2024/08/06	1	181.00	0	0.00	186.50	1	669	0.15%
2024/08/05	0.1	200.00	0	0.00	199.50	0.1	654	0.02%
2024/08/02	0.2	226.19	0	0.00	221.50	0.2	662	0.02%
2024/08/01	1.1	241.26	1	236.00	242.50	0.1	645	0.01%
2024/07/31	0	0.00	1	229.00	228.00	-1	636	-0.16%
2024/07/30	1	223.00	0.1	223.00	220.00	0.9	627	0.14%
2024/07/26	0	0.00	0.1	195.00	197.00	-0.1	589	-0.02%
2024/07/23	0	0.00	1	195.00	194.00	-1	599	-0.17%
2024/07/22	0	0.00	1	193.00	189.50	-1	599	-0.17%
2024/07/19	2	194.50	0.1	196.72	196.50	1.9	593	0.31%
2024/07/17	2	200.00	0	0.00	203.50	2	597	0.33%
2024/07/16	1	201.00	0	0.00	202.50	1	604	0.17%
2024/07/15	0	0.00	1	197.00	197.00	-1	615	-0.16%
2024/07/12	0.1	193.50	0	197.50	196.00	0.1	628	0.02%
2024/07/11	0	189.50	0	199.00	198.00	0	640	0.00%
2024/07/10	0	184.00	1.7	184.77	187.00	-1.7	627	-0.27%
2024/07/04	0.1	172.00	0.5	171.00	172.00	-0.4	665	-0.06%
2024/07/03	0.4	169.25	0	0.00	168.50	0.4	666	0.06%
2024/07/02	0.4	170.69	0	0.00	169.00	0.4	660	0.05%
2024/07/01	1.2	170.52	0	0.00	174.00	1.2	652	0.18%
2024/06/27	0.3	180.00	1	180.00	180.50	-0.7	646	-0.11%
2024/06/26	0.1	182.00	0	0.00	181.50	0.1	647	0.02%
2024/06/24	0.1	182.50	0	0.00	182.00	0.1	659	0.02%
2024/06/21	7.1	181.74	0	0.00	181.00	7.1	663	1.06%
2024/06/20	1.2	187.71	0	0.00	188.00	1.2	642	0.18%
2024/06/19	2	190.00	0	0.00	190.00	2	639	0.31%
2024/06/17	1	189.98	0.3	190.00	187.00	0.7	651	0.11%
2024/06/14	1	194.00	0.2	194.00	191.50	0.8	653	0.12%
2024/06/13	0.1	183.50	0	0.00	183.50	0.1	647	0.02%
2024/06/12	0	184.00	0	0.00	183.00	0	658	0.00%
2024/06/11	0	0.00	4.2	187.45	185.50	-4.2	699	-0.60%
2024/06/06	0.1	179.86	0	0.00	180.50	0.1	699	0.02%
2024/06/05	0.1	180.98	0	0.00	181.00	0.1	720	0.02%
2024/06/03	0	182.00	0	0.00	182.50	0	736	0.00%
2024/05/31	0.1	184.50	3.2	184.28	184.00	-3.1	732	-0.42%
2024/05/30	0	0.00	0.1	178.50	179.00	-0.1	721	-0.01%
2024/05/29	0	0.00	0	176.50	175.50	0	713	0.00%
2024/05/28	0	0.00	0.1	175.00	175.00	-0.1	708	-0.01%
2024/05/27	0	0.00	0	176.00	174.50	0	706	-0.01%
2024/05/24	0	173.00	0	0.00	173.50	0	705	0.00%
2024/05/23	1.2	171.44	0	0.00	173.50	1.2	703	0.17%
2024/05/21	0.2	180.00	0	0.00	179.50	0.2	685	0.03%
2024/05/17	0	0.00	0.2	177.32	178.00	-0.2	665	-0.03%
2024/05/16	0	0.00	2.6	170.81	172.00	-2.6	648	-0.40%
2024/05/15	0	0.00	1	168.50	169.50	-1	642	-0.16%
2024/05/14	2.2	167.16	0	0.00	166.00	2.2	634	0.35%
2024/05/13	0.3	168.67	0	0.00	172.00	0.3	621	0.05%
2024/05/10	1.1	169.46	0	0.00	170.00	1.1	613	0.18%
2024/05/09	0.5	169.16	0	0.00	167.50	0.5	608	0.07%
2024/05/08	2.2	171.16	0	0.00	169.50	2.2	600	0.36%
2024/05/07	0.6	176.83	0	0.00	176.50	0.6	585	0.10%
2024/05/06	0	0.00	0.1	185.50	186.50	-0.1	571	-0.01%
2024/05/02	3	181.00	0	0.00	184.50	3	551	0.54%
2024/04/30	0	176.00	0	0.00	175.00	0	529	0.00%
2024/04/26	0.3	171.00	0	0.00	171.00	0.3	509	0.06%
2024/04/25	0	0.00	1	170.50	170.00	-1	503	-0.20%
2024/04/23	0	0.00	0.1	172.00	171.00	-0.1	494	-0.01%
2024/04/22	0.1	167.50	0	0.00	167.50	0.1	486	0.01%
2024/04/19	2	168.75	0	0.00	170.50	2	471	0.42%
2024/04/18	1.2	173.83	0	0.00	174.00	1.2	450	0.27%
2024/04/17	0	0.00	0.3	169.67	174.50	-0.3	436	-0.07%
2024/04/16	0.3	162.67	0	0.00	163.50	0.3	418	0.07%
2024/04/15	0	0.00	2.3	167.26	166.50	-2.3	408	-0.57%
2024/04/12	0.3	162.69	0.1	164.50	164.50	0.2	390	0.05%
2024/04/11	2	163.50	2.2	162.89	162.50	-0.2	385	-0.05%
2024/04/10	0.1	155.50	0.1	156.00	155.00	0	361	0.01%
2024/04/09	1	159.50	0	0.00	158.50	1	354	0.28%
2024/04/08	0	0.00	1	157.00	158.50	-1	349	-0.29%
2024/04/01	1.1	159.50	1	158.50	159.00	0.1	336	0.03%
2024/03/29	0	0.00	1	156.00	154.50	-1	326	-0.31%
2024/03/28	0	0.00	1	158.50	156.00	-1	323	-0.31%
2024/03/27	1.1	156.00	2	155.75	156.50	-0.9	319	-0.28%
2024/03/26	0	0.00	1	152.50	153.00	-1	307	-0.33%
2024/03/22	1	149.00	0	0.00	150.00	1	303	0.33%
2024/03/21	0	0.00	1	153.50	153.50	-1	298	-0.34%
2024/03/20	1	148.00	0.4	148.50	147.00	0.6	282	0.21%
2024/03/19	0	0.00	0.5	149.50	149.00	-0.5	275	-0.19%
2024/03/18	1	148.00	0	0.00	148.00	1	267	0.37%
2024/03/15	0.4	153.00	3.1	153.79	150.00	-2.7	256	-1.04%
2024/03/14	7.1	152.70	2	152.00	150.00	5.1	239	2.13%
2024/03/13	2	145.25	0	0.00	144.00	2	191	1.05%
2024/03/12	2	142.25	0.3	144.12	142.00	1.7	183	0.90%
2024/03/11	0	0.00	3.6	145.38	146.50	-3.6	166	-2.16%
2024/03/08	0	0.00	0	131.50	134.00	0	139	0.00%
2024/03/07	0	129.00	0	0.00	131.50	0	130	0.00%
2024/02/21	0.1	122.00	1	122.00	122.00	-1	106	-0.89%