亞航 (2630)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股▲0.10%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	41	42.30	36	42.10	41.85	5	5,730	0.09%
2024/05/03	2	42.45	4	42.74	41.90	-2	5,695	-0.04%
2024/05/02	0	0.00	0.2	43.45	43.20	-0.2	5,650	0.00%
2024/04/30	21	44.01	24	43.03	42.90	-3	5,617	-0.05%
2024/04/29	21.1	44.57	21	44.92	44.60	0.1	5,557	0.00%
2024/04/26	44.1	45.37	111	45.34	45.00	-66.9	5,484	-1.22%	大賣/
2024/04/25	14	45.26	24	44.91	44.95	-10	5,386	-0.19%
2024/04/24	32	44.25	38	44.36	44.00	-6	5,246	-0.11%
2024/04/23	47	43.47	47	43.59	43.90	0	5,205	0.00%
2024/04/22	31	44.01	21	43.63	42.35	10	5,158	0.19%
2024/04/19	49	44.77	47.2	45.67	44.95	1.8	5,268	0.03%
2024/04/18	29	45.38	33	45.59	44.50	-4	5,189	-0.08%
2024/04/17	19.2	43.93	24.5	43.63	44.55	-5.3	4,967	-0.11%
2024/04/16	166	44.73	70.2	45.52	43.70	95.8	5,048	1.90%	大買/
2024/04/15	13.1	43.77	29.1	43.97	44.60	-16.1	4,141	-0.39%
2024/04/12	16	40.39	15	39.97	40.55	1	3,749	0.03%
2024/04/11	44	41.71	29	41.93	40.80	15	3,684	0.41%
2024/04/10	0	0.00	7	40.85	40.85	-7	3,014	-0.23%
2024/04/09	5	37.09	6	36.99	37.15	-1	2,900	-0.03%
2024/04/03	8	36.38	11.3	36.30	36.05	-3.3	2,867	-0.12%
2024/04/02	7	37.36	3	37.45	37.30	4	2,847	0.14%
2024/04/01	0	0.00	17	37.78	37.65	-17	2,839	-0.60%
2024/03/29	42	36.66	33	36.84	36.80	9	2,773	0.32%
2024/03/28	11.3	37.85	13	38.14	37.65	-1.7	2,745	-0.06%
2024/03/27	14	37.49	17	37.48	37.50	-3	2,582	-0.12%
2024/03/26	6	35.04	1	35.25	35.00	5	2,441	0.20%
2024/03/25	0	0.00	2	34.80	34.50	-2	2,399	-0.08%
2024/03/22	4	35.21	10	35.23	35.60	-6	2,382	-0.25%
2024/03/21	1	33.35	0	0.00	33.35	1	2,304	0.04%
2024/03/19	1	33.50	0	0.00	33.20	1	2,363	0.04%
2024/03/13	0	0.00	1	32.80	32.90	-1	2,586	-0.04%
2024/03/12	0	0.00	1	33.35	33.35	-1	2,651	-0.04%
2024/03/11	10	33.09	10	32.75	32.80	0	2,687	0.00%
2024/03/05	0	33.65	0	0.00	33.40	0	2,943	0.00%
2024/03/04	0	0.00	10.1	33.70	33.75	-10.1	3,012	-0.33%
2024/03/01	1	33.25	4	33.44	33.40	-3	3,087	-0.10%
2024/02/29	2.1	33.60	2.1	33.51	33.65	0	3,451	0.00%
2024/02/27	1.1	33.31	1	33.80	33.30	0.1	3,696	0.00%
2024/02/26	0	0.00	2	33.33	34.20	-2	3,705	-0.05%
2024/02/23	5	33.14	1	33.45	32.85	4	3,712	0.11%
2024/02/22	4	33.51	0	0.00	33.35	4	3,725	0.11%
2024/02/21	1	33.85	0	0.00	33.80	1	3,732	0.03%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/19	0	0.00	0.6	34.90	34.35	-0.6	3,829	-0.02%
2024/02/16	4	34.26	3.9	34.39	34.45	0.1	3,930	0.00%
2024/02/15	0.2	33.55	14	33.46	33.65	-13.8	3,959	-0.35%
2024/02/05	5.3	34.00	0	0.00	33.90	5.3	3,968	0.13%
2024/02/02	3	34.63	0.1	35.00	34.60	2.9	3,965	0.07%
2024/02/01	0.1	35.15	0	0.00	35.15	0.1	3,975	0.00%
2024/01/31	0	0.00	2	35.10	35.10	-2	3,992	-0.05%
2024/01/26	1	35.10	0	0.00	35.20	1	4,070	0.02%
2024/01/25	0	0.00	1	36.20	35.80	-1	4,087	-0.02%
2024/01/24	0	36.30	0.2	36.45	36.25	-0.2	4,102	0.00%
2024/01/22	6.2	35.78	8	35.89	35.80	-1.8	4,126	-0.04%
2024/01/19	0	0.00	1	36.20	35.90	-1	4,169	-0.02%
2024/01/18	0	0.00	1	36.15	36.15	-1	4,278	-0.02%
2024/01/17	1	36.00	3	35.97	35.85	-2	4,314	-0.05%
2024/01/16	1	37.00	5	36.96	36.80	-4	4,304	-0.09%
2024/01/15	22	38.93	6	37.65	37.50	16	4,284	0.37%
2024/01/12	13	38.73	27.2	38.80	38.50	-14.2	4,041	-0.35%
2024/01/11	8	37.26	4	37.18	37.45	4	3,835	0.10%
2024/01/10	21	37.66	13.2	38.73	36.70	7.9	3,808	0.21%
2024/01/09	2	37.00	0	0.00	36.30	2	3,495	0.06%
2024/01/08	1	38.80	4	38.04	37.15	-3	3,508	-0.09%
2024/01/05	2	37.88	0	0.00	38.00	2	3,420	0.06%
2024/01/02	1	37.90	2	37.98	38.10	-1	3,618	-0.03%
2023/12/27	0	0.00	2	37.30	37.10	-2	3,595	-0.06%
2023/12/26	1	38.10	1	38.00	37.50	0	3,590	0.00%
2023/12/22	1	37.20	0	0.00	36.90	1	3,577	0.03%
2023/12/21	8	37.67	9	37.76	37.10	-1	3,594	-0.03%
2023/12/19	1.1	36.11	0.3	36.05	36.15	0.8	3,662	0.02%
2023/12/18	0	0.00	2	37.80	37.30	-2	3,688	-0.05%
2023/12/15	5	37.68	0	0.00	37.40	5	3,722	0.13%
2023/12/14	2	37.40	2	37.25	37.05	0	3,790	0.00%
2023/12/13	4	37.98	6	38.07	37.60	-2	3,897	-0.05%
2023/12/12	13.1	37.86	11.1	37.97	37.90	2	3,984	0.05%
2023/12/11	2	36.65	2	36.80	36.50	0	4,081	0.00%
2023/12/07	1	38.30	12	37.90	37.10	-11	4,833	-0.23%
2023/12/06	0.1	37.00	0	0.00	37.00	0.1	5,231	0.00%
2023/12/05	7.3	37.94	17	38.02	37.45	-9.7	5,605	-0.17%
2023/12/04	5	37.92	1	36.95	37.60	4	5,634	0.07%
2023/12/01	4	36.91	2	36.63	36.80	2	5,530	0.04%
2023/11/30	7	36.74	26	36.82	36.40	-19	5,537	-0.34%
2023/11/29	6	37.14	3	37.37	37.10	3	5,568	0.05%
2023/11/28	20	37.67	10	37.20	37.20	10	5,627	0.18%
2023/11/27	38	38.93	12	38.61	38.35	26	5,740	0.45%
2023/11/24	9	37.17	22	37.04	37.65	-13	5,571	-0.23%
2023/11/23	0	0.00	1	34.20	34.25	-1	5,882	-0.02%
2023/11/17	7	35.59	18	35.37	35.20	-11	6,714	-0.16%
2023/11/15	4	34.90	2	34.90	34.90	2	6,663	0.03%
2023/11/14	0	0.00	4	33.43	33.65	-4	6,593	-0.06%
2023/11/13	0	0.00	5	32.88	32.90	-5	6,598	-0.08%
2023/11/09	1	32.60	1	33.50	32.65	0	6,648	0.00%
2023/11/08	2	32.78	2	33.10	33.15	0	6,680	0.00%
2023/11/06	1	33.70	1	33.75	33.60	0	6,790	0.00%
2023/11/03	5	33.05	11	32.86	33.20	-6	6,833	-0.09%
2023/11/02	2	31.43	5	31.76	32.00	-3	6,960	-0.04%
2023/11/01	2	31.00	0	0.00	31.00	2	7,254	0.03%
2023/10/31	2	31.80	2	32.80	31.50	0	7,282	0.00%
2023/10/30	4	32.30	0	0.00	32.20	4	7,303	0.05%
2023/10/27	10	33.27	4	32.93	32.60	6	7,332	0.08%
2023/10/26	6	34.17	15	33.85	33.55	-9	7,347	-0.12%
2023/10/25	2	32.58	1	32.90	32.45	1	7,253	0.01%
2023/10/24	4	31.79	8	31.75	31.80	-4	7,245	-0.06%
2023/10/23	3	31.47	0	0.00	31.55	3	7,277	0.04%
2023/10/20	7	31.91	1	31.95	31.95	6	7,300	0.08%
2023/10/19	2	32.83	1	32.70	32.70	1	7,364	0.01%
2023/10/18	4	33.49	0	0.00	33.35	4	7,629	0.05%
2023/10/17	8	35.67	7	35.79	34.90	1	7,736	0.01%
2023/10/16	9	36.42	2	35.90	35.90	7	7,747	0.09%
2023/10/13	4	37.35	0	0.00	37.20	4	7,772	0.05%
2023/10/12	2	37.80	2	38.45	37.65	0	7,791	0.00%
2023/10/11	17	39.04	12	39.53	38.20	5	7,815	0.06%
2023/10/06	1	36.95	0	0.00	37.15	1	7,666	0.01%
2023/10/05	0	0.00	2	37.75	37.55	-2	7,690	-0.03%
2023/10/04	1	37.10	1	37.20	37.25	0	7,711	0.00%
2023/10/03	8	37.48	7	37.58	37.10	1	7,732	0.01%
2023/09/28	1	37.50	0.2	37.55	37.40	0.8	7,847	0.01%
2023/09/26	11	38.19	5	37.70	37.75	6	7,935	0.08%
2023/09/25	3	38.58	14	38.77	39.00	-11	7,960	-0.14%
2023/09/22	28	38.37	30	38.04	38.70	-2	7,937	-0.03%
2023/09/21	5	37.06	1	37.55	36.85	4	7,893	0.05%
2023/09/20	15	39.25	20	39.05	38.70	-5	8,027	-0.06%
2023/09/19	40	39.84	43	39.62	39.65	-3	8,066	-0.04%
2023/09/18	11.2	41.02	19	41.19	40.70	-7.8	8,014	-0.10%
2023/09/15	28.5	41.05	12	41.45	40.15	16.5	7,946	0.21%
2023/09/14	41	42.58	44	41.20	41.20	-3	7,893	-0.04%
2023/09/13	46.6	43.20	24	43.21	42.90	22.6	7,989	0.28%
2023/09/12	23	43.58	20	43.48	43.75	3	7,811	0.04%
2023/09/11	31	42.98	20.8	42.63	42.00	10.3	7,455	0.14%
2023/09/08	82.4	39.27	106	39.29	40.45	-23.7	7,272	-0.33%	大賣/
2023/09/07	4	37.20	28	37.22	36.90	-24	7,041	-0.34%
2023/09/06	4	35.83	3	35.78	35.80	1	7,294	0.01%
2023/09/05	9	36.34	5	36.88	36.00	4	8,105	0.05%
2023/09/04	27	36.95	6	37.36	36.50	21	8,148	0.26%
2023/09/01	43.4	38.03	31	37.77	37.60	12.4	8,295	0.15%
2023/08/31	48	38.25	49	38.34	38.05	-1	8,315	-0.01%
2023/08/30	23	38.09	22	38.16	37.80	1	8,424	0.01%
2023/08/29	51	37.57	47	37.80	38.35	4	8,443	0.05%
2023/08/28	75	36.67	90.5	37.04	37.65	-15.5	8,546	-0.18%
2023/08/25	68	34.12	59	34.24	34.25	9	8,471	0.11%
2023/08/24	58	33.42	55	33.67	33.20	3	8,290	0.04%
2023/08/23	11	32.57	29	32.76	32.20	-18	8,370	-0.21%
2023/08/22	14.5	31.65	3	31.27	31.10	11.5	8,499	0.14%
2023/08/21	0	0.00	4	32.25	31.90	-4	9,312	-0.04%
2023/08/18	10	31.55	5	31.86	31.60	5	9,820	0.05%
2023/08/17	1	31.60	1.1	32.44	32.35	-0.1	9,815	0.00%
2023/08/16	4	32.69	4.1	31.50	32.40	-0.1	9,931	0.00%
2023/08/15	4	33.06	0	0.00	33.00	4	10,020	0.04%
2023/08/14	3	32.73	2	33.13	33.05	1	10,332	0.01%
2023/08/11	3	33.97	0.2	34.00	33.95	2.8	10,487	0.03%
2023/08/10	8	34.29	5	34.40	34.35	3	10,485	0.03%
2023/08/09	18	35.60	15	35.44	35.35	3	10,472	0.03%
2023/08/08	28	36.24	22	36.62	35.90	6	10,509	0.06%
2023/08/07	71	35.66	28	35.66	35.30	43	10,600	0.41%
2023/08/04	6	39.13	1.2	38.98	38.90	4.8	10,439	0.05%
2023/08/02	1	43.60	0	0.00	43.20	1	10,480	0.01%
2023/08/01	1	45.20	0	0.00	44.80	1	10,512	0.01%
2023/07/31	12	45.45	2	45.63	44.60	10	10,649	0.09%
2023/07/28	1	44.10	1	44.25	44.30	0	10,597	0.00%
2023/07/27	1	45.15	2	45.90	45.45	-1	10,631	-0.01%
2023/07/26	3	44.42	2	45.18	44.80	1	10,650	0.01%
2023/07/25	2	44.08	3	44.48	44.65	-1	10,673	-0.01%
2023/07/24	7	44.44	10	43.75	43.90	-3	10,662	-0.03%
2023/07/21	25	50.40	20	50.18	48.35	5	10,572	0.05%
2023/07/20	11	47.13	3	47.90	49.20	8	10,288	0.08%
2023/07/18	1	45.85	1	45.50	45.50	0	10,125	0.00%
2023/07/17	1	47.15	1.6	46.85	47.10	-0.6	10,083	-0.01%
2023/07/14	1.6	49.09	2	48.48	48.00	-0.4	10,116	0.00%
2023/07/13	2	48.90	0	0.00	48.00	2	10,257	0.02%
2023/07/12	0	0.00	2	49.53	49.80	-2	10,362	-0.02%
2023/07/11	1	50.80	5	51.30	50.90	-4	10,465	-0.04%
2023/07/10	0	0.00	2	51.30	52.00	-2	10,536	-0.02%
2023/07/07	2	52.50	0	0.00	52.40	2	10,521	0.02%
2023/07/06	4	55.58	5	54.50	55.10	-1	10,462	-0.01%
2023/07/05	1	58.90	2.1	59.36	58.00	-1.1	10,366	-0.01%
2023/07/04	7	58.80	0	0.00	59.00	7	10,305	0.07%
2023/07/03	1	59.00	1	58.60	59.10	0	10,236	0.00%
2023/06/30	1	59.10	1	60.00	59.40	0	10,171	0.00%
2023/06/29	1	60.70	1	59.70	60.30	0	10,130	0.00%
2023/06/28	17.1	61.58	8	61.60	60.70	9.1	10,053	0.09%
2023/06/27	6	60.15	4	61.23	58.20	2	9,870	0.02%
2023/06/26	1	60.10	2	60.55	59.40	-1	9,800	-0.01%
2023/06/21	0.3	61.00	2	61.50	61.50	-1.7	9,745	-0.02%
2023/06/20	3	61.87	7.1	62.04	62.50	-4.1	9,679	-0.04%
2023/06/19	6.1	63.13	6.1	63.24	61.70	0	9,569	0.00%
2023/06/16	1.1	61.43	6	60.92	60.40	-4.9	9,272	-0.05%
2023/06/15	5	64.00	7.1	64.10	62.00	-2.1	9,159	-0.02%
2023/06/14	20.5	62.94	26.2	63.05	63.20	-5.7	8,997	-0.06%
2023/06/13	4.2	60.87	6	61.50	60.20	-1.8	8,717	-0.02%
2023/06/12	20.1	63.98	9	63.49	59.10	11.1	8,564	0.13%
2023/06/09	77	59.87	74	60.48	61.40	3	8,213	0.04%
2023/06/08	1	58.80	11	58.25	58.80	-10	7,376	-0.14%
2023/06/07	19	50.11	49.1	51.80	53.50	-30.1	7,295	-0.41%
2023/06/06	20.1	48.95	18	49.11	48.70	2.1	7,104	0.03%
2023/06/05	26	49.16	40	49.11	48.00	-14	6,979	-0.20%
2023/06/02	25	47.74	30	48.14	46.80	-5	6,687	-0.07%
2023/06/01	104	48.00	81	47.91	47.10	23	6,509	0.35%	大買/
2023/05/31	9	43.55	20	44.29	46.10	-11	5,843	-0.19%
2023/05/30	9	42.08	5	42.33	41.95	4	5,576	0.07%
2023/05/29	35	43.86	34	43.34	43.30	1	5,458	0.02%
2023/05/26	10	42.82	9	43.24	42.05	1	5,237	0.02%
2023/05/25	63.5	44.84	59	44.13	42.40	4.5	4,944	0.09%
2023/05/24	41	42.60	20.9	43.10	44.00	20.1	4,098	0.49%
2023/05/23	10	40.00	4	40.00	40.00	6	3,558	0.17%
2023/05/22	14	34.40	25	35.18	36.40	-11	3,528	-0.31%
2023/05/19	31	34.16	43	34.21	33.10	-12	3,366	-0.36%
2023/05/18	28	34.31	11	34.33	33.90	17	3,226	0.53%
2023/05/17	8	32.42	28.7	33.41	33.75	-20.7	2,881	-0.72%
2023/05/16	34	31.03	39	30.82	30.70	-5	2,664	-0.19%
2023/05/15	3.7	29.93	1	30.10	29.65	2.7	2,582	0.10%
2023/05/12	31	31.80	31	31.89	31.55	0	2,530	0.00%
2023/05/11	59	31.79	55	32.08	32.40	4	2,419	0.17%
2023/05/10	9	30.38	37.3	30.20	31.45	-28.3	2,140	-1.32%
2023/05/09	22.1	29.31	20	28.88	28.60	2.1	1,977	0.11%
2023/05/08	7	31.74	4	31.69	31.55	3	1,879	0.16%
2023/05/05	30	33.30	7	33.24	33.50	23	1,802	1.28%
2023/05/04	2	30.90	1	31.35	31.45	1	1,614	0.06%
2023/05/03	4	32.29	11	33.60	31.40	-7	1,590	-0.44%
2023/05/02	47	32.31	2.6	32.12	32.55	44.4	1,523	2.91%
2023/04/28	1	29.25	12	29.46	29.60	-11	1,454	-0.76%
2023/04/27	10	26.95	1.4	26.53	26.95	8.6	1,370	0.63%
2023/04/26	0.1	24.35	0	0.00	24.50	0.1	1,322	0.01%
2023/04/25	0.1	24.90	0	0.00	25.00	0.1	1,312	0.01%
2023/04/24	0	0.00	7	24.83	24.90	-7	1,295	-0.54%
2023/04/21	3.1	23.96	0	0.00	24.40	3.1	1,276	0.24%
2023/04/20	2.2	26.48	0	0.00	25.00	2.2	1,253	0.17%
2023/04/19	3	27.32	5	26.77	26.60	-2	1,227	-0.16%
2023/04/18	16	27.19	9	26.52	27.20	7	1,143	0.61%
2023/04/17	3	24.93	4.5	25.34	26.60	-1.5	925	-0.16%
2023/04/14	1	23.81	7	23.97	24.20	-6	752	-0.80%
2023/04/13	1	21.30	5.2	21.55	22.00	-4.2	586	-0.72%
2023/04/12	1.2	19.94	1	19.75	20.00	0.2	472	0.04%
2023/04/11	0	0.00	0.1	19.30	19.40	-0.1	439	-0.01%
2023/04/06	0	0.00	5	19.00	19.00	-5	419	-1.19%
2023/03/29	5	18.63	0	0.00	18.60	5	411	1.21%
2023/03/22	0	0.00	1	19.60	19.50	-1	333	-0.30%
2023/03/21	1	19.85	2	19.85	19.70	-1	324	-0.31%
2023/03/20	1	19.65	2	19.65	19.65	-1	314	-0.32%
2023/03/17	2	19.85	0	0.00	19.80	2	308	0.65%
2023/03/16	2	19.63	1	20.00	19.70	1	298	0.34%
2023/03/15	0	0.00	2	20.55	20.25	-2	285	-0.70%
2023/03/14	0	0.00	7	19.50	19.80	-7	249	-2.81%
2023/03/10	7	19.06	2	19.25	19.00	5	208	2.40%
2023/03/09	5.1	19.74	2	19.55	19.65	3.1	197	1.55%
2023/03/08	2	20.00	4	19.60	19.60	-2	174	-1.15%
2023/03/07	2	18.95	0	0.00	18.90	2	146	1.36%
2023/02/03	0	0.00	0.3	16.75	16.80	-0.3	52	-0.52%
2023/02/02	0	0.00	0.4	16.72	16.80	-0.4	53	-0.71%
2023/01/04	0	0.00	1.1	16.74	16.75	-1.1	58	-1.90%
2022/12/28	0	0.00	0.9	16.75	16.60	-0.9	60	-1.46%
2022/11/14	0	0.00	5	16.60	16.70	-5	70	-7.14%
2022/08/23	0	0.00	1	17.60	17.50	-1	60	-1.64%
2022/08/22	0	0.00	1	17.25	17.40	-1	60	-1.64%
2022/08/18	1	17.20	0	0.00	17.25	1	61	1.62%
2022/06/27	0	0.00	1	17.25	17.30	-1	223	-0.45%
2022/05/23	1	17.75	0	0.00	17.75	1	277	0.36%
2022/05/09	2	17.80	0	0.00	17.70	2	419	0.48%
2022/04/19	0	0.00	1	19.60	19.40	-1	330	-0.30%
2022/03/15	0	0.00	0.2	18.30	18.30	-0.2	305	-0.05%
2022/03/10	0	0.00	2	18.65	18.70	-2	309	-0.65%
2022/03/08	1	18.00	0	0.00	17.60	1	307	0.32%
2022/02/25	1	19.10	0	0.00	19.25	1	335	0.30%
2022/02/23	0	0.00	1	19.20	19.20	-1	330	-0.30%
2022/02/22	0	0.00	0	18.90	18.75	0	338	-0.01%
2022/02/18	0	0.00	1	19.65	19.70	-1	370	-0.27%
2022/02/17	1	18.95	0	0.00	19.80	1	430	0.23%
2022/01/25	1	17.20	0	0.00	17.00	1	506	0.20%
2022/01/13	1	17.75	0	0.00	17.75	1	505	0.20%
2021/12/17	2	18.65	0	0.00	18.65	2	517	0.39%
2021/12/06	0	0.00	1	19.40	19.05	-1	501	-0.20%
2021/11/30	1	18.65	0	0.00	18.90	1	503	0.20%
2021/11/25	0	0.00	1	20.60	20.35	-1	484	-0.21%
2021/11/24	1	19.80	0	0.00	20.45	1	479	0.21%
2021/11/19	0.2	20.00	0	0.00	19.85	0.2	473	0.03%
2021/11/18	1	20.65	0	0.00	20.60	1	467	0.21%
2021/11/17	0	0.00	6	21.09	21.15	-6	470	-1.28%
2021/11/16	7	21.14	3	21.04	21.10	4	433	0.92%
2021/11/15	1	19.36	0	0.00	19.60	1	332	0.31%
2021/11/12	1	19.60	2	20.03	19.85	-1	331	-0.30%
2021/11/11	1	20.50	1	20.00	20.40	0	324	0.00%
2021/11/10	0	0.00	1	20.00	19.90	-1	291	-0.34%
2021/11/08	0	0.00	1	19.00	18.85	-1	255	-0.39%
2021/11/04	0	0.00	1	18.80	18.15	-1	312	-0.32%
2021/10/29	1	17.55	0	0.00	17.65	1	342	0.29%
2021/10/28	0	0.00	1	17.60	17.55	-1	343	-0.29%
2021/10/04	1	18.35	0	0.00	17.60	1	541	0.18%
2021/09/15	0	0.00	10	17.80	17.80	-10	1,346	-0.74%
2021/09/09	1	17.70	0	0.00	17.75	1	1,729	0.06%
2021/09/06	1	18.20	0	0.00	18.15	1	1,758	0.06%
2021/08/25	0	0.00	0.2	18.95	19.10	-0.2	2,113	-0.01%
2021/08/24	1	18.85	7	18.89	18.80	-6	2,111	-0.28%
2021/08/23	1	19.00	1	19.30	18.85	0	2,108	0.00%
2021/08/17	1	18.30	0	0.00	18.15	1	2,102	0.05%
2021/08/11	0	0.00	5	19.63	19.10	-5	2,089	-0.24%
2021/08/10	2	20.45	2	19.80	20.50	0	2,084	0.00%
2021/08/09	10	20.32	15	20.19	20.50	-5	2,021	-0.25%
2021/08/06	5	18.95	2	19.10	18.65	3	1,972	0.15%
2021/08/04	2	18.75	3	18.87	18.90	-1	1,994	-0.05%
2021/08/03	0	0.00	8	18.65	18.70	-8	2,002	-0.40%
2021/08/02	2	18.75	2	18.88	18.75	0	2,011	0.00%
2021/07/30	3	19.13	1	19.40	18.70	2	2,012	0.10%
2021/07/29	4	19.03	6	19.14	19.45	-2	2,010	-0.10%
2021/07/28	1	18.40	0	0.00	18.60	1	2,012	0.05%
2021/07/26	4	19.60	4	19.74	19.30	0	2,034	0.00%
2021/07/23	3	19.48	3	19.52	19.50	0	2,048	0.00%
2021/07/21	3	19.95	2	20.50	19.20	1	2,092	0.05%
2021/07/20	1	19.80	0	0.00	19.70	1	2,138	0.05%
2021/07/16	6	20.49	4	20.68	20.80	2	2,208	0.09%
2021/07/15	0	0.00	4	19.88	20.50	-4	2,177	-0.18%
2021/07/13	0	0.00	1	19.70	19.20	-1	2,154	-0.05%
2021/07/12	0	0.00	4	20.00	20.05	-4	2,141	-0.19%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/08	1	21.00	0	0.00	20.65	1	2,119	0.05%
2021/07/07	10	21.23	2	21.13	20.80	8	2,103	0.38%
2021/07/06	8	21.62	3	21.63	21.00	5	2,082	0.24%
2021/07/05	0	0.00	3	20.52	20.70	-3	2,039	-0.15%
2021/07/02	6	21.61	6	21.88	21.05	0	2,009	0.00%
2021/07/01	5	21.87	3	22.10	21.65	2	1,979	0.10%
2021/06/30	12	22.65	17	22.80	22.90	-5	1,916	-0.26%
2021/06/29	6	23.07	4	22.74	22.00	2	1,860	0.11%
2021/06/28	3	23.90	4	23.58	23.65	-1	1,786	-0.06%
2021/06/25	12	24.94	3	24.95	24.10	9	1,648	0.55%
2021/06/24	18	24.67	12	24.89	24.95	6	1,533	0.39%
2021/06/23	6	24.80	8	24.89	24.55	-2	1,287	-0.16%
2021/06/22	0	0.00	2	27.25	27.25	-2	1,174	-0.17%
2021/06/21	3	24.63	14.1	24.45	24.80	-11.1	1,077	-1.03%
2021/06/18	8	22.16	14.4	22.42	22.55	-6.4	994	-0.64%
2021/06/17	4	20.50	2	19.68	20.50	2	902	0.22%
2021/06/11	3	19.05	0	0.00	19.05	3	864	0.35%
2021/06/10	1	18.95	0	0.00	19.20	1	857	0.12%
2021/06/09	7	19.94	1	19.25	19.25	6	844	0.71%
2021/06/08	2	21.00	0	0.00	20.50	2	820	0.24%
2021/06/07	8	22.69	5	22.44	20.35	3	784	0.38%
2021/06/04	4	21.34	8.1	21.16	21.50	-4.1	639	-0.64%
2021/06/03	5	19.10	0	0.00	19.55	5	512	0.98%
2021/05/25	5	18.16	2	17.45	17.55	3	469	0.64%
2021/05/05	0	0.00	2	18.00	17.75	-2	363	-0.55%
2021/05/04	5	18.43	6	17.96	17.35	-1	351	-0.28%
2021/05/03	0	0.00	9	18.10	17.95	-9	328	-2.74%
2021/04/29	1	18.55	0	0.00	18.45	1	313	0.32%
2021/04/28	3	19.50	2	19.35	19.30	1	294	0.34%
2021/04/27	0	0.00	1	20.15	20.00	-1	268	-0.37%
2021/04/26	9	21.60	2	21.83	20.80	7	234	2.99%
2021/04/23	3	22.70	5	21.24	21.45	-2	182	-1.10%
2021/04/22	9	24.69	1	25.75	23.50	8	145	5.49%
2021/04/21	0	0.00	1	23.30	23.45	-1	91	-1.10%
2021/04/20	2	21.32	0	0.00	21.35	2	79	2.50%
2020/11/03	0	0.00	1	16.95	16.55	-1	38	-2.57%
2020/07/08	1	16.40	0	0.00	16.40	1	70	1.42%
2020/03/16	0	0.00	1	13.50	13.55	-1	49	-2.02%
2020/03/13	0	0.00	1	14.15	14.30	-1	48	-2.05%
2020/03/09	0	0.00	1	17.00	17.05	-1	49	-2.04%
2019/12/23	0	0.00	2	19.05	19.15	-2	59	-3.38%
2019/12/13	1	18.20	0	0.00	18.35	1	52	1.92%
2019/12/12	0	0.00	1	18.20	18.20	-1	52	-1.90%
2019/12/11	1	18.20	0	0.00	18.10	1	52	1.92%
2019/12/09	1	18.65	0	0.00	18.40	1	52	1.91%
2019/10/21	2	18.40	0	0.00	18.35	2	43	4.56%
2019/08/22	1	18.60	0	0.00	18.65	1	40	2.49%
2019/04/29	3	22.30	0	0.00	22.30	3	46	6.39%
2019/04/12	0	0.00	5	23.00	23.20	-5	45	-11.02%
2019/03/13	0	0.00	2	24.80	24.55	-2	67	-2.96%
2019/03/04	5	23.29	0	0.00	23.35	5	64	7.77%
2019/01/02	2	25.50	0	0.00	25.40	2	71	2.81%
2018/12/21	1	22.50	0	0.00	23.50	1	50	1.99%
2018/12/20	2	22.70	0	0.00	23.85	2	47	4.22%
2018/04/10	0	0.00	1	32.15	32.10	-1	245	-0.41%
2018/02/22	0	0.00	3	34.00	33.30	-3	122	-2.45%