瓦城 (2729)-永豐金-桃園券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
231.0
漲跌
▲0.5
漲幅
+0.22%
成交量
34張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	230.17	0	0.00	231.00	3	117	2.55%
2024/05/29	0	0.00	1	231.50	232.00	-1	119	-0.84%
2024/05/15	0.2	233.33	0	0.00	232.50	0.2	130	0.11%
2024/05/14	0	0.00	0.2	239.00	237.50	-0.2	130	-0.12%
2024/05/09	0	0.00	0.1	239.00	237.50	-0.1	132	-0.08%
2024/05/06	0	0.00	1	241.00	242.00	-1	133	-0.75%
2024/05/02	0	0.00	0	239.00	237.50	0	134	-0.03%
2024/04/22	3	229.33	0	0.00	230.50	3	140	2.14%
2024/04/02	0	239.00	0	0.00	236.50	0	158	0.01%
2024/03/28	0	0.00	1	235.50	236.50	-1	156	-0.64%
2024/03/25	1	238.00	0	0.00	237.50	1	152	0.65%
2024/03/22	1	238.50	0	0.00	238.50	1	152	0.66%
2024/03/12	2.1	235.98	0	0.00	236.00	2.1	131	1.55%
2024/03/07	0.1	227.50	0	0.00	228.50	0.1	121	0.04%
2024/02/29	0.1	232.00	0	0.00	231.00	0.1	117	0.04%
2024/02/22	0.2	232.83	0	0.00	231.50	0.2	122	0.12%
2024/02/21	0.1	233.50	0	0.00	232.50	0.1	125	0.05%
2024/01/29	0	0.00	0	239.50	239.50	0	128	-0.01%
2024/01/23	0.1	233.00	0	0.00	231.50	0.1	128	0.04%
2024/01/11	1	240.00	0	239.00	240.00	1	124	0.79%
2024/01/10	0	238.00	0	0.00	238.00	0	123	0.01%
2024/01/05	0	0.00	0.3	239.26	241.00	-0.3	121	-0.27%
2023/12/21	1	231.50	0	0.00	231.00	1	117	0.85%
2023/12/19	0.1	231.50	0	0.00	231.00	0.1	118	0.04%
2023/12/18	0.1	233.50	0	0.00	231.00	0.1	118	0.04%
2023/12/14	0.1	231.50	0	0.00	231.00	0.1	118	0.04%
2023/11/27	0	229.00	0	229.00	228.50	0	117	-0.01%
2023/11/24	0	230.50	0	0.00	228.50	0	117	0.02%
2023/11/22	0.1	231.00	0	0.00	230.50	0.1	116	0.05%
2023/11/20	0.1	232.09	0	0.00	230.50	0.1	115	0.05%
2023/11/15	0	235.00	0	0.00	233.50	0	111	0.01%
2023/11/14	0	234.50	0	0.00	232.50	0	112	0.01%
2023/11/13	0	234.00	0	0.00	234.00	0	120	0.02%
2023/11/10	0.2	238.38	0	0.00	234.00	0.2	123	0.16%
2023/11/09	1	244.50	0	245.00	244.00	1	123	0.80%
2023/11/07	0	248.00	0	0.00	247.00	0	145	0.01%
2023/11/03	0	0.00	0.2	246.00	244.00	-0.2	164	-0.12%
2023/10/24	0	0.00	0	230.00	230.00	0	175	0.00%
2023/10/20	0.1	231.00	0	0.00	231.00	0.1	174	0.03%
2023/10/19	0	234.25	0	0.00	233.50	0	175	0.01%
2023/10/17	0.1	235.75	0	0.00	234.50	0.1	176	0.06%
2023/10/16	0.1	238.29	0	0.00	236.00	0.1	178	0.04%
2023/10/13	0	243.00	0	0.00	241.00	0	177	0.01%
2023/10/11	0.1	245.40	0	0.00	241.00	0.1	177	0.03%
2023/10/03	0	0.00	0	249.50	249.50	0	177	-0.01%
2023/10/02	0.1	244.00	0	0.00	247.00	0.1	176	0.03%
2023/09/28	0	245.50	0	0.00	246.00	0	174	0.01%
2023/09/27	0	249.50	0	0.00	247.50	0	172	0.00%
2023/09/22	0	0.00	0	252.50	253.50	0	178	-0.01%
2023/09/21	0.3	255.15	0	0.00	252.50	0.3	181	0.18%
2023/09/19	0.1	261.25	0	0.00	258.00	0.1	184	0.05%
2023/09/18	0.1	267.05	0	0.00	265.50	0.1	183	0.05%
2023/09/15	0.1	274.10	0	0.00	273.00	0.1	182	0.06%
2023/09/12	0.2	271.63	0	270.00	268.50	0.2	185	0.10%
2023/09/11	0	280.50	0	0.00	278.50	0	186	0.01%
2023/09/06	0	0.00	0	278.50	278.00	0	194	-0.01%
2023/09/05	0.2	278.33	0	0.00	276.50	0.2	203	0.07%
2023/09/04	0.1	279.99	0	0.00	279.00	0.1	213	0.02%
2023/08/30	0	284.50	0	0.00	284.50	0	234	0.00%
2023/08/28	0.3	282.76	0	0.00	278.00	0.3	246	0.10%
2023/08/23	1	291.50	1	288.52	289.00	0	252	0.00%
2023/08/22	0.3	281.70	0	0.00	281.50	0.3	252	0.10%
2023/08/21	0.1	287.50	0	0.00	284.00	0.1	255	0.04%
2023/08/18	2.4	293.15	3	290.50	292.00	-0.6	269	-0.22%
2023/08/17	3.1	286.68	4	293.75	296.00	-1	269	-0.35%
2023/08/16	0	278.00	0	0.00	275.50	0	264	0.00%
2023/08/15	0	0.00	1	278.50	279.00	-1	265	-0.38%
2023/08/14	3	277.91	0	0.00	265.50	3	266	1.14%
2023/08/11	1	330.00	1.2	336.42	336.00	-0.2	260	-0.07%
2023/08/10	1.2	317.70	1.5	325.45	336.00	-0.3	252	-0.11%
2023/08/09	0	0.00	1.1	319.15	316.00	-1.1	246	-0.44%
2023/08/08	1.4	304.85	0	0.00	305.50	1.4	244	0.58%
2023/08/07	0	0.00	2.1	304.85	305.50	-2.1	269	-0.78%
2023/08/04	0	0.00	1	302.50	296.00	-1	295	-0.34%
2023/08/02	2	295.25	0	0.00	292.50	2	315	0.63%
2023/08/01	0	0.00	0.1	300.93	297.50	-0.1	314	-0.04%
2023/07/31	0	298.00	2	300.00	300.50	-2	315	-0.63%
2023/07/24	1	283.50	1	289.00	287.00	0	308	0.00%
2023/07/19	1	287.50	0	0.00	285.00	1	308	0.32%
2023/07/17	1	290.50	0	0.00	289.00	1	317	0.31%
2023/07/12	0.2	285.27	0	0.00	283.00	0.2	339	0.06%
2023/07/10	0.1	286.75	0	0.00	285.00	0.1	345	0.03%
2023/07/07	0.2	293.00	0	0.00	290.00	0.2	345	0.04%
2023/07/06	0.1	297.77	0	0.00	295.00	0.1	346	0.03%
2023/07/04	0.4	298.76	0	0.00	294.50	0.4	346	0.13%
2023/07/03	0.1	300.50	0	0.00	304.00	0.1	345	0.03%
2023/06/30	1.2	305.06	1	303.08	305.50	0.2	347	0.05%
2023/06/29	0	313.00	0.4	311.04	315.50	-0.4	352	-0.11%
2023/06/28	0	305.00	0	0.00	308.00	0	351	0.00%
2023/06/27	0.2	301.83	0	0.00	299.50	0.2	350	0.04%
2023/06/26	0.1	304.00	0	0.00	307.00	0.1	349	0.01%
2023/06/21	0	0.00	1	310.98	308.50	-1	349	-0.29%
2023/06/20	0	0.00	0	307.00	307.00	0	350	0.00%
2023/06/19	0	302.00	0	302.00	306.00	0	352	0.00%
2023/06/16	0	308.00	0	0.00	300.50	0	352	0.00%
2023/06/15	0.1	296.00	0	0.00	305.00	0.1	351	0.01%
2023/06/14	1	306.00	0	0.00	305.00	1	349	0.29%
2023/06/13	0.1	301.62	0	0.00	306.00	0.1	351	0.01%
2023/06/12	0.1	305.50	0	310.00	304.00	0.1	351	0.02%
2023/06/09	0	312.11	0.1	314.75	317.50	0	352	0.00%
2023/06/08	1.1	314.95	1.1	313.27	314.00	0	346	0.00%
2023/06/07	2.1	312.67	2.1	303.24	304.50	0	345	0.00%
2023/06/06	0	292.70	2	291.75	298.00	-2	336	-0.59%
2023/06/05	1.1	288.43	0	288.00	290.00	1	334	0.31%
2023/06/02	0	291.50	0.3	289.22	292.00	-0.3	341	-0.09%
2023/06/01	0	283.50	0.2	285.50	283.50	-0.1	338	-0.04%
2023/05/30	0.2	271.50	0	0.00	268.00	0.2	346	0.06%
2023/05/29	0	0.00	2.2	281.38	281.00	-2.2	353	-0.61%
2023/05/26	0.1	273.50	0	0.00	272.50	0.1	355	0.01%
2023/05/25	1.1	273.14	1	275.00	277.00	0.1	360	0.01%
2023/05/24	3.1	289.40	1.1	294.70	284.00	2	369	0.54%
2023/05/19	1	279.50	0.4	280.20	276.00	0.7	369	0.18%
2023/05/18	0.1	273.00	0	0.00	276.50	0.1	367	0.01%
2023/05/17	0	0.00	0	274.50	276.00	0	386	0.00%
2023/05/16	0	273.00	0	272.00	275.00	0	395	0.00%
2023/05/15	0.2	275.28	0	0.00	272.00	0.2	399	0.04%
2023/05/12	1	267.00	2.1	271.92	276.00	-1.1	399	-0.27%
2023/05/11	2	272.76	1.1	274.79	275.00	0.9	393	0.23%
2023/05/10	2	263.82	6.3	267.18	271.50	-4.3	367	-1.17%
2023/05/09	5	256.11	4.1	257.20	254.00	0.9	340	0.27%
2023/05/08	0.1	247.50	0	0.00	244.00	0.1	320	0.02%
2023/05/05	0	242.00	0.1	238.50	239.50	-0.1	318	-0.03%
2023/04/26	0	225.00	0	0.00	226.50	0	331	0.01%
2023/04/25	0.2	226.67	0	0.00	228.00	0.2	331	0.05%
2023/04/24	0	0.00	0	237.00	233.00	0	330	-0.01%
2023/04/21	1.1	239.57	0	0.00	232.50	1.1	329	0.33%
2023/04/20	0.3	245.35	0.1	256.50	239.50	0.2	326	0.06%
2023/04/19	0.1	256.00	0.1	251.65	256.50	0	318	0.00%
2023/04/18	0.1	250.00	0	0.00	244.50	0.1	302	0.02%
2023/04/17	0	0.00	1	250.00	247.00	-1	300	-0.33%
2023/04/14	1	244.00	1	242.00	242.50	0	296	0.00%
2023/04/13	1	240.00	0	0.00	237.00	1	294	0.34%
2023/04/12	0	0.00	0.1	240.00	236.50	-0.1	294	-0.02%
2023/03/31	0.1	234.60	0	235.50	234.50	0	297	0.01%
2023/03/30	0.2	239.67	0	0.00	238.00	0.2	293	0.05%
2023/03/29	0.1	254.50	1	254.50	256.00	-0.9	282	-0.32%
2023/03/22	0	0.00	1	249.00	255.00	-1	274	-0.36%
2023/03/20	1	246.00	0	0.00	246.00	1	271	0.37%
2023/03/16	0.1	239.50	0	0.00	238.50	0.1	273	0.02%
2023/03/15	0.1	245.00	0	0.00	245.50	0.1	270	0.02%
2023/03/10	0.3	259.20	0	0.00	255.00	0.3	259	0.10%
2023/03/09	0.1	265.50	1	270.50	271.50	-1	254	-0.37%
2023/03/08	1.1	266.45	0	0.00	266.50	1.1	254	0.43%
2023/03/07	0	0.00	0.1	276.00	271.50	-0.1	250	-0.02%
2023/03/03	1	273.00	3	268.83	269.00	-2	236	-0.85%
2023/03/02	2	263.25	2.1	265.96	265.00	-0.1	227	-0.04%
2023/03/01	2	258.50	0	0.00	256.50	2	215	0.93%
2023/02/24	0.1	253.50	0	0.00	255.50	0.1	203	0.02%
2023/02/22	1	254.00	1.2	255.60	252.50	-0.2	192	-0.09%
2023/02/21	0	244.50	0	247.00	246.50	0	179	0.00%
2023/02/17	0	0.00	1	259.00	260.00	-1	162	-0.61%
2023/02/15	6.1	255.95	5	255.80	255.00	1.1	154	0.71%
2023/02/14	1.1	248.74	1.1	246.90	255.50	0	130	0.00%
2023/02/13	1.1	241.67	1	243.50	237.00	0.1	116	0.04%
2023/02/10	0	0.00	0.1	230.00	226.50	-0.1	108	-0.06%
2023/02/09	0.1	226.50	0.1	225.56	226.00	-0.1	103	-0.05%
2023/02/08	0	225.00	0	0.00	225.50	0	101	0.01%
2023/02/07	0	0.00	0.1	225.00	226.00	-0.1	100	-0.10%
2023/02/03	0.1	218.00	0	224.00	218.00	0.1	96	0.08%
2023/02/02	0.1	218.33	0	0.00	219.00	0.1	95	0.13%
2023/01/30	0	0.00	0.1	213.50	212.50	-0.1	81	-0.12%
2023/01/03	0.1	208.00	0	0.00	211.00	0.1	75	0.13%
2022/12/14	0	0.00	0.1	203.50	204.50	-0.1	90	-0.06%
2022/12/12	0	204.00	0	0.00	205.00	0	94	0.02%
2022/12/06	1	201.00	0	0.00	201.50	1	86	1.16%
2022/11/30	0	0.00	0.3	208.82	208.00	-0.3	80	-0.41%
2022/11/23	0	198.50	0	0.00	199.00	0	74	0.01%
2022/11/18	0	0.00	0.5	202.16	201.50	-0.5	74	-0.64%
2022/11/17	0.1	198.00	0	0.00	199.50	0.1	72	0.08%
2022/11/15	0	197.00	0	0.00	198.50	0	72	0.01%
2022/11/11	0.1	192.00	0	0.00	192.50	0.1	83	0.06%
2022/11/04	0	194.50	0	0.00	192.50	0	87	0.01%
2022/10/26	0	0.00	0.1	187.50	185.50	-0.1	87	-0.06%
2022/10/20	0	187.50	0	0.00	191.50	0	88	0.03%
2022/10/17	0.1	190.00	0	0.00	192.00	0.1	87	0.06%
2022/10/13	0.1	195.50	0	0.00	195.00	0.1	85	0.06%
2022/10/12	0	201.00	0	0.00	204.00	0	83	0.03%
2022/10/11	0.1	201.00	0	0.00	202.50	0.1	83	0.06%
2022/10/07	0	206.50	0	0.00	206.00	0	82	0.03%
2022/10/06	0	208.00	0	0.00	208.50	0	81	0.03%
2022/10/05	0	0.00	0.1	210.00	207.50	-0.1	81	-0.12%
2022/10/04	0	0.00	0.1	217.00	216.00	-0.1	79	-0.13%
2022/09/30	0.1	207.92	0.1	210.31	210.50	0	70	-0.02%
2022/09/28	0	195.00	0	0.00	195.00	0	62	0.04%
2022/09/26	0.1	199.75	1	201.00	198.00	-1	60	-1.56%
2022/09/23	1.2	210.31	0	0.00	205.00	1.2	59	1.95%
2022/09/21	0	216.50	0	0.00	220.00	0	53	0.05%
2022/09/20	0	0.00	0.2	209.63	210.00	-0.2	46	-0.43%
2022/09/13	0	0.00	0.1	196.50	194.50	-0.1	40	-0.12%
2022/08/29	0.1	192.50	0	0.00	191.00	0.1	38	0.26%
2022/08/25	0.2	195.67	0	0.00	194.50	0.2	36	0.41%
2022/08/24	0	197.50	0	0.00	195.50	0	37	0.01%
2022/08/19	3	198.82	3.1	200.53	195.50	0	34	-0.03%
2022/08/18	0.1	187.50	0	0.00	193.00	0.1	28	0.17%
2022/08/16	0.1	230.00	0	0.00	230.00	0.1	20	0.24%
2022/08/15	0	0.00	2	238.00	238.50	-2	17	-11.25%
2022/08/12	0.1	234.00	0	0.00	233.00	0.1	15	0.31%
2022/08/11	0	0.00	2	231.00	231.50	-2	15	-13.09%
2022/07/29	0	0.00	7	224.79	230.00	-7	12	-57.46%
2022/07/28	0	0.00	0.1	225.26	223.00	-0.1	11	-0.45%
2022/07/15	0	0.00	0	217.00	218.00	0	11	-0.12%
2022/07/14	0	0.00	0	217.00	219.00	0	11	-0.36%
2022/07/12	0	0.00	12.6	215.60	215.00	-12.6	11	-110.78%
2022/06/30	1	218.50	0	0.00	218.00	1	13	7.60%
2022/06/28	2	221.00	0	0.00	220.00	2	12	15.46%
2022/06/27	1	221.00	0	0.00	219.00	1	12	7.73%
2022/06/15	0.1	221.50	0	0.00	222.50	0.1	12	0.72%
2022/06/14	0	221.50	0	0.00	221.00	0	12	0.33%
2022/06/07	0.1	224.00	0	0.00	221.00	0.1	12	0.63%
2022/06/01	0.1	220.00	0	0.00	221.50	0.1	13	0.92%
2022/05/24	0.1	218.00	0	0.00	215.00	0.1	13	0.38%
2022/05/18	0.3	217.32	0	0.00	215.00	0.3	14	2.47%
2022/05/17	0.1	218.00	0	0.00	215.00	0.1	14	0.56%
2022/05/13	0.3	220.90	0	0.00	218.00	0.3	14	1.78%
2022/05/12	0.3	220.75	0	0.00	218.00	0.3	13	2.19%
2022/05/11	0.8	221.70	0	0.00	220.00	0.8	13	6.04%
2022/05/10	0.5	221.08	0	0.00	222.00	0.5	13	3.84%
2022/04/27	0.5	219.70	0	0.00	219.00	0.5	14	3.42%
2022/04/26	0.2	221.00	0	0.00	221.50	0.2	14	1.15%
2022/04/25	1.3	214.48	1	216.50	216.50	0.3	14	1.72%
2022/04/22	0.4	221.76	0	0.00	218.00	0.4	14	3.01%
2022/04/21	2	220.52	0	0.00	220.00	2	14	13.94%
2022/04/19	1	220.57	0	0.00	220.00	1	14	7.09%
2022/04/15	0.1	223.50	0	0.00	223.50	0.1	14	0.34%
2022/04/14	0.4	225.87	0	0.00	223.50	0.4	14	2.61%
2022/04/13	0.4	224.71	0	0.00	225.00	0.4	14	2.38%
2022/04/12	1.3	218.69	0	0.00	220.50	1.3	14	8.80%
2022/04/11	0.1	226.00	0	0.00	223.00	0.1	14	0.67%
2022/04/08	1.2	224.20	0	0.00	223.50	1.2	15	8.15%
2022/04/07	4.5	224.32	1	225.00	223.00	3.5	14	23.62%
2022/04/06	2.3	220.48	0	0.00	224.00	2.3	14	16.17%
2022/04/01	1.3	221.27	1	221.00	221.50	0.3	14	2.41%
2022/03/23	1	215.50	0	0.00	215.50	1	15	6.52%
2022/02/24	1	220.00	0	0.00	221.00	1	20	4.78%
2022/01/04	0	221.50	0	0.00	218.00	0	32	0.12%
2021/11/18	0	0.00	3	236.00	237.00	-3	33	-9.02%
2021/11/17	0	0.00	3	236.16	236.00	-3	32	-9.27%
2021/11/15	1	227.00	0	0.00	228.50	1	31	3.21%
2021/11/10	2	231.00	0	0.00	231.00	2	31	6.35%
2021/11/05	1	230.00	0	0.00	229.50	1	31	3.14%
2021/11/04	1	230.00	0	0.00	230.00	1	32	3.08%
2021/08/20	0	234.00	0	0.00	232.00	0	60	0.02%
2021/07/23	2	250.50	0	0.00	250.50	2	88	2.26%
2021/07/16	0	0.00	2	250.00	250.00	-2	92	-2.15%
2021/07/05	1.1	246.77	1	246.50	246.50	0.1	93	0.11%
2021/07/01	1	250.00	1	254.00	254.00	0	90	0.00%
2021/06/29	0	0.00	0.1	240.50	239.00	-0.1	87	-0.08%
2021/05/25	0	0.00	2.2	221.00	222.00	-2.2	85	-2.58%
2021/05/24	0.2	219.00	0	0.00	221.00	0.2	84	0.24%
2021/05/20	1	214.10	1	216.50	214.50	0	80	0.04%
2021/05/19	2	215.00	0	0.00	216.50	2	78	2.54%
2021/05/17	0	0.00	1	205.00	209.50	-1	74	-1.33%
2021/05/13	0	214.00	0	0.00	227.50	0	69	0.00%
2021/05/06	0	0.00	1	246.00	246.50	-1	62	-1.60%
2021/04/26	2	246.00	1	246.50	250.00	1	59	1.69%
2021/04/12	1.2	259.24	0	0.00	255.00	1.2	43	2.67%
2021/04/06	0	0.00	1	252.50	252.00	-1	39	-2.55%
2021/04/01	0	0.00	0	260.00	252.50	0	38	0.00%
2021/03/31	1.1	255.27	0	0.00	255.50	1.1	36	2.98%
2021/03/30	0	0.00	0.2	255.00	254.50	-0.2	34	-0.59%
2021/03/15	0.1	246.00	0	0.00	244.00	0.1	32	0.31%
2021/03/09	0	0.00	2	244.50	245.50	-2	32	-6.24%
2021/03/03	0.1	249.50	0	0.00	249.00	0.1	35	0.28%
2021/01/26	0	0.00	0.1	219.00	219.00	-0.1	44	-0.22%
2021/01/21	2	225.00	0	0.00	225.00	2	42	4.75%
2021/01/19	0	0.00	1	231.50	232.50	-1	40	-2.46%
2020/12/25	1	230.00	0	0.00	230.50	1	38	2.61%
2020/12/21	0	0.00	1	246.00	245.50	-1	35	-2.79%
2020/12/17	0	0.00	0.1	251.00	248.50	-0.1	39	-0.26%
2020/12/11	0	0.00	0	248.00	244.00	0	38	-0.02%
2020/12/09	0	0.00	1	246.00	247.50	-1	38	-2.60%
2020/12/07	0	0.00	0	250.00	248.50	0	38	-0.06%
2020/11/30	1	253.00	0.1	258.00	252.00	0.9	38	2.41%
2020/11/27	1	254.00	1	255.50	255.00	0	37	0.00%
2020/11/23	0.1	247.00	0	0.00	247.00	0.1	34	0.15%
2020/11/19	0	252.00	0	0.00	250.00	0	32	0.00%
2020/11/12	0	0.00	0	243.00	241.50	0	28	-0.02%
2020/11/11	0	244.50	1	247.50	242.50	-1	28	-3.55%
2020/11/10	0	0.00	8	230.75	230.50	-8	24	-32.79%
2020/10/19	5	224.90	0	0.00	223.50	5	31	15.67%
2020/10/16	2	225.00	0	0.00	225.00	2	32	6.21%
2020/09/28	1	225.00	0	0.00	230.50	1	36	2.72%
2020/09/24	0	0.00	2	228.75	229.00	-2	37	-5.40%
2020/09/22	0	0.00	3	230.17	230.00	-3	36	-8.19%
2020/09/18	1	223.50	0	0.00	224.00	1	34	2.86%
2020/09/08	1	213.50	0	0.00	215.00	1	38	2.62%
2020/08/03	1	227.00	0	0.00	226.50	1	85	1.17%
2020/07/28	1	236.00	0	0.00	234.00	1	85	1.17%
2020/07/27	1	240.50	0	0.00	239.50	1	87	1.15%
2020/07/24	1	241.50	0	0.00	242.50	1	88	1.13%
2020/07/21	1	247.00	1	247.00	245.00	0	89	0.00%
2020/07/15	1	241.50	0	0.00	241.50	1	91	1.10%
2020/06/29	0	0.00	0.1	254.00	249.50	-0.1	98	-0.10%
2020/06/15	1	248.50	1	253.00	251.50	0	103	0.00%
2020/06/11	1	250.00	0	0.00	250.50	1	103	0.96%
2020/06/02	0.1	257.50	0	0.00	257.50	0.1	103	0.05%
2020/05/29	0	0.00	1	256.00	255.50	-1	101	-0.98%
2020/05/27	0	0.00	1	267.50	258.00	-1	99	-1.00%
2020/05/26	0	0.00	1	250.00	251.00	-1	93	-1.07%
2020/05/25	1	236.00	2	228.75	244.00	-1	86	-1.16%
2020/05/18	1	228.00	0	0.00	228.00	1	81	1.22%
2020/05/15	0	0.00	1	222.00	220.50	-1	83	-1.19%
2020/05/04	1	225.00	0	0.00	224.50	1	88	1.14%
2020/04/30	1	228.50	0.1	230.00	229.00	0.9	87	1.04%
2020/04/29	1.1	222.00	0	0.00	220.50	1.1	84	1.30%
2020/04/27	0.1	217.00	0	0.00	216.00	0.1	84	0.11%
2020/04/21	0	0.00	1	218.00	215.50	-1	83	-1.20%
2020/04/20	0	0.00	0	226.00	222.00	0	82	-0.05%
2020/04/17	1	227.00	0	0.00	222.50	1	81	1.23%
2020/04/16	0	0.00	1	224.00	224.00	-1	79	-1.25%
2020/04/09	1	208.50	0	0.00	215.50	1	75	1.33%
2020/04/07	0	0.00	0.1	210.50	207.50	-0.1	72	-0.10%
2020/03/27	0.1	193.00	0	0.00	191.00	0.1	69	0.11%
2020/03/25	0	0.00	1	189.00	188.00	-1	68	-1.47%
2020/03/13	0	0.00	1	206.00	213.50	-1	56	-1.78%
2020/02/19	0	0.00	1	257.00	257.50	-1	42	-2.36%
2020/02/18	1	258.00	0	0.00	261.00	1	40	2.46%
2020/02/17	2	266.50	2	265.75	264.00	0	38	0.00%
2020/01/30	1	250.00	2	252.00	249.50	-1	27	-3.63%
2020/01/09	0	0.00	1	270.50	270.50	-1	25	-3.90%
2019/12/30	1	273.00	0	0.00	273.50	1	28	3.57%
2019/12/23	1	273.00	0	0.00	273.00	1	29	3.44%
2019/12/19	0.1	276.50	0	0.00	276.00	0.1	30	0.32%
2019/12/12	1	275.50	0	0.00	275.50	1	32	3.06%
2019/12/04	0	0.00	1	275.50	275.50	-1	33	-2.96%
2019/12/02	0	0.00	1	278.00	281.50	-1	34	-2.92%
2019/11/19	0	279.00	0	0.00	279.00	0	34	0.10%
2019/11/15	2	281.75	1	285.50	280.00	1	36	2.77%
2019/11/12	0	0.00	0.5	276.00	276.00	-0.5	41	-1.25%
2019/11/08	0	276.00	0	0.00	274.50	0	41	0.08%
2019/11/07	2	272.52	0	0.00	272.00	2	41	4.85%
2019/11/05	0	271.00	0	0.00	269.50	0	41	0.09%
2019/11/04	0	270.00	0	0.00	268.50	0	41	0.09%
2019/11/01	0	270.00	0	0.00	267.50	0	41	0.09%
2019/10/31	0	269.50	0	0.00	267.00	0	42	0.07%
2019/10/30	1	267.56	0	0.00	267.50	1	43	2.39%
2019/10/29	0	271.00	0	0.00	270.00	0	43	0.09%
2019/10/28	0	272.00	0	0.00	270.00	0	44	0.09%
2019/10/25	0	0.00	1	270.50	270.50	-1	45	-2.21%
2019/10/24	0	273.00	0	0.00	269.50	0	45	0.09%
2019/10/07	2	266.00	0	0.00	268.00	2	50	3.97%
2019/10/01	1	260.50	1	260.50	260.50	0	52	0.00%
2019/09/25	1	262.50	0	0.00	266.50	1	56	1.78%
2019/09/23	0.1	272.00	1	272.50	269.50	-0.9	56	-1.64%
2019/09/20	1	271.00	0	0.00	270.50	1	59	1.69%
2019/09/19	0	273.50	0	0.00	271.50	0	59	0.06%
2019/09/18	0	276.00	0	0.00	272.50	0	62	0.06%
2019/08/13	1	298.00	0	0.00	298.00	1	62	1.61%
2019/07/30	0	0.00	0	307.50	307.50	0	59	-0.05%
2019/07/17	0.1	317.00	0	0.00	318.00	0.1	54	0.09%
2019/07/16	0.1	317.00	0	0.00	318.00	0.1	54	0.09%
2019/07/11	0.1	318.50	1	319.00	320.00	-1	50	-1.86%
2019/07/10	0.1	323.00	0	0.00	323.00	0.1	50	0.10%
2019/07/08	0.1	324.50	1	330.50	324.50	-1	50	-1.90%
2019/07/05	1	316.00	0	0.00	330.00	1	49	2.02%
2019/07/04	1	323.50	0	0.00	329.00	1	47	2.09%
2019/07/03	0	0.00	1	327.50	330.00	-1	45	-2.19%
2019/07/01	1	322.00	0	0.00	323.50	1	42	2.34%
2019/06/27	0	0.00	2	323.50	324.00	-2	40	-4.99%
2019/06/26	1	316.00	0	0.00	315.50	1	36	2.71%
2019/06/25	1	319.50	0	0.00	320.00	1	35	2.81%
2019/06/24	0	0.00	2	311.50	316.00	-2	32	-6.23%
2019/06/21	0	0.00	1	300.00	301.00	-1	29	-3.40%
2019/06/17	0	0.00	2	284.00	286.50	-2	23	-8.59%
2019/06/11	0	0.00	2	280.50	282.00	-2	26	-7.61%
2019/06/10	1	271.50	2	275.00	277.00	-1	25	-3.93%
2019/06/06	0	0.00	4	268.38	269.00	-4	25	-15.89%
2019/06/05	2	266.50	0	0.00	266.50	2	24	8.03%
2019/05/23	1	256.00	0	0.00	256.00	1	25	3.90%
2019/05/14	0	0.00	1	258.50	260.00	-1	28	-3.55%
2019/05/08	1	257.00	0	0.00	259.00	1	27	3.66%
2019/05/03	0	0.00	1	260.00	259.00	-1	26	-3.73%
2019/04/30	1	256.00	0	0.00	258.00	1	26	3.81%
2019/04/15	1	258.00	0	0.00	260.00	1	24	4.03%
2019/03/27	0	0.00	0.1	259.50	259.50	-0.1	23	-0.32%
2019/03/26	0	0.00	0.1	260.00	259.50	-0.1	23	-0.34%
2019/02/20	1	249.00	0	0.00	250.00	1	11	9.05%
2018/12/24	0	0.00	1	231.50	233.00	-1	13	-7.20%
2018/12/21	1	230.50	0	0.00	232.00	1	14	6.95%
2018/12/14	0	0.00	1	234.50	234.50	-1	15	-6.44%
2018/12/13	1	233.00	0	0.00	233.50	1	15	6.39%
2018/11/13	2	226.25	0	0.00	228.00	2	23	8.63%
2018/08/23	0	0.00	1	233.50	235.00	-1	29	-3.44%
2018/08/22	1	233.50	0	0.00	233.50	1	29	3.44%
2018/08/01	0	0.00	0.1	228.00	228.00	-0.1	25	-0.21%
2018/07/17	0.1	223.50	1	222.00	222.00	-0.9	25	-3.65%
2018/07/16	1	235.00	0	0.00	235.00	1	25	3.88%
2018/06/27	0	0.00	1	237.00	237.00	-1	29	-3.40%
2018/05/23	1	231.50	1	234.50	233.00	0	34	0.00%
2018/05/11	0	0.00	1	240.00	240.50	-1	40	-2.49%
2018/05/09	1	235.50	0	0.00	236.50	1	38	2.58%
2018/05/07	0	0.00	1	238.00	238.00	-1	39	-2.55%
2018/05/04	0	0.00	1	236.50	237.00	-1	39	-2.56%
2018/04/20	0	0.00	1	231.50	232.00	-1	46	-2.14%
2018/04/17	1	229.50	0	0.00	229.50	1	47	2.11%
2018/04/10	0	0.00	1	232.50	232.50	-1	46	-2.14%
2018/03/28	1	227.50	0	0.00	226.50	1	44	2.23%
2018/03/13	2	223.50	3	225.83	228.50	-1	44	-2.27%
2018/02/12	1	217.50	0	0.00	218.50	1	45	2.21%
2018/02/06	2	223.75	0	0.00	222.00	2	42	4.73%
2018/02/01	1	230.50	0	0.00	231.00	1	40	2.48%
2018/01/30	1	233.50	0	0.00	231.00	1	41	2.41%
2018/01/29	1	235.00	0	0.00	235.00	1	41	2.40%
2018/01/18	0	0.00	1	233.50	234.00	-1	37	-2.64%
2018/01/12	1	225.00	0	0.00	225.00	1	32	3.07%