亞洲藏壽司 (2754)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	87.90	86.30	0	46	-0.04%
2024/12/16	0	0.00	0	86.90	87.40	0	47	-0.10%
2024/12/10	0	0.00	0	88.10	87.80	0	51	-0.06%
2024/12/09	0	0.00	0	88.80	89.10	0	52	-0.01%
2024/12/02	0	0.00	1.1	87.05	88.60	-1.1	54	-2.00%
2024/11/29	0	0.00	1.1	86.40	86.60	-1.1	53	-2.04%
2024/11/28	0	0.00	0.1	85.30	85.30	-0.1	54	-0.18%
2024/11/27	0.1	86.00	1	86.20	85.50	-1	55	-1.71%
2024/11/25	0	0.00	1	86.00	85.90	-1	58	-1.70%
2024/11/20	0	0.00	1	85.50	86.20	-1	65	-1.52%
2024/11/19	0	0.00	1	84.10	84.80	-1	66	-1.50%
2024/11/18	0	0.00	1	82.80	82.80	-1	66	-1.51%
2024/11/15	0.1	82.00	0	0.00	83.30	0.1	66	0.08%
2024/11/14	1	82.20	0	0.00	82.20	1	63	1.57%
2024/11/13	2.1	86.78	0	0.00	86.30	2.1	62	3.27%
2024/11/11	0	0.00	0.1	92.30	92.30	-0.1	62	-0.16%
2024/11/07	1	92.00	0	0.00	92.00	1	66	1.49%
2024/11/04	1	91.60	1	93.30	92.00	0	71	0.00%
2024/11/01	0	0.00	0.1	92.80	92.00	-0.1	76	-0.07%
2024/10/30	0	0.00	1	93.20	92.70	-1	83	-1.20%
2024/10/23	0	92.20	0	0.00	92.00	0	86	0.05%
2024/10/22	1	93.10	0	0.00	92.80	1	85	1.17%
2024/10/17	1	92.70	0	0.00	93.70	1	88	1.13%
2024/10/16	1	91.70	0	0.00	93.20	1	88	1.13%
2024/10/15	2	94.10	2	92.80	93.00	0	88	0.00%
2024/10/09	1	94.40	0	0.00	94.40	1	87	1.15%
2024/10/04	0	0.00	0	97.80	97.50	0	86	-0.05%
2024/09/23	1	97.50	0	0.00	97.00	1	91	1.10%
2024/09/11	2.1	96.99	0.3	97.05	97.00	1.9	94	1.97%
2024/09/02	0	0.00	0.3	102.00	101.50	-0.3	96	-0.26%
2024/08/27	0	0.00	3	105.00	104.50	-3	93	-3.21%
2024/08/26	0.5	105.00	1	103.50	104.50	-0.5	92	-0.54%
2024/08/20	0	98.30	0	0.00	98.00	0	84	0.04%
2024/08/16	1	98.90	0	0.00	98.60	1	85	1.17%
2024/08/15	1	98.60	0	0.00	98.30	1	86	1.17%
2024/08/14	0.1	99.77	0	0.00	99.50	0.1	85	0.14%
2024/08/13	1	101.00	0	0.00	104.00	1	82	1.21%
2024/08/09	0	0.00	1	102.50	102.00	-1	80	-1.24%
2024/08/05	2.1	99.75	0	0.00	98.20	2.1	88	2.40%
2024/07/31	0	101.50	0	0.00	100.50	0	74	0.04%
2024/07/30	0	100.50	0	0.00	101.00	0	75	0.03%
2024/07/29	0	102.50	0	0.00	100.50	0	74	0.01%
2024/07/22	0	101.00	0	0.00	100.50	0	76	0.04%
2024/07/18	0.1	104.50	0	0.00	106.00	0.1	76	0.16%
2024/07/11	1	108.50	0	0.00	105.50	1	82	1.22%
2024/07/09	0	0.00	2	106.50	107.50	-2	87	-2.30%
2024/07/08	0	0.00	1	109.50	109.00	-1	95	-1.05%
2024/07/05	1	107.50	0	0.00	109.50	1	97	1.02%
2024/07/04	0	0.00	1	108.00	107.50	-1	97	-1.02%
2024/06/26	1	106.00	0	0.00	105.00	1	99	1.01%
2024/06/19	0.1	106.00	0	0.00	106.00	0.1	101	0.08%
2024/06/18	0	0.00	1	104.50	106.50	-1	100	-0.99%
2024/06/13	1	102.50	0	0.00	101.00	1	100	0.99%
2024/06/06	0	0.00	1	106.00	106.00	-1	109	-0.91%
2024/06/05	0	103.50	0	0.00	103.00	0	112	0.03%
2024/05/30	0.1	103.50	0	0.00	103.50	0.1	113	0.04%
2024/05/28	1	104.00	0	0.00	104.00	1	114	0.88%
2024/05/16	0.1	107.00	0	0.00	104.50	0.1	117	0.04%
2024/05/13	0	0.00	1	105.50	105.00	-1	117	-0.85%
2024/05/10	0	0.00	6	105.00	105.50	-6	116	-5.17%
2024/05/07	1	99.73	0	0.00	100.00	1	109	0.93%
2024/05/06	0	0.00	1	101.00	100.50	-1	109	-0.91%
2024/05/03	3	100.67	0	0.00	99.90	3	109	2.74%
2024/04/29	0	0.00	1	100.50	100.50	-1	111	-0.89%
2024/04/24	0	99.60	0	0.00	99.70	0	110	0.03%
2024/04/15	0.2	101.00	0	0.00	101.50	0.2	105	0.19%
2024/04/12	2	98.85	0	0.00	99.30	2	102	1.95%
2024/04/11	0	0.00	0.4	101.00	101.00	-0.4	95	-0.37%
2024/04/03	1	102.50	0	0.00	102.50	1	102	0.98%
2024/03/22	1	105.01	0	0.00	104.50	1	98	1.03%
2024/03/14	1	106.00	0	0.00	105.00	1	100	1.00%
2024/03/13	0	110.00	0	0.00	107.00	0	97	0.01%
2024/03/11	0	0.00	2	116.50	115.50	-2	89	-2.25%
2024/03/08	0	0.00	3	113.17	112.50	-3	87	-3.44%
2024/03/05	0	113.50	0	0.00	113.00	0	89	0.01%
2024/02/29	1	113.00	0	0.00	114.50	1	91	1.09%
2024/02/21	0	116.00	0	0.00	115.00	0	92	0.02%
2024/02/20	1	115.50	0	0.00	116.00	1	94	1.05%
2024/02/19	0	117.00	0	0.00	116.00	0	97	0.04%
2024/02/16	0	0.00	1	116.00	116.00	-1	99	-1.00%
2024/02/15	1	113.50	0	113.00	113.00	1	100	0.97%
2024/02/02	0	117.00	0	0.00	116.00	0	108	0.00%
2024/01/29	0	0.00	2	119.75	120.50	-2	109	-1.82%
2024/01/05	0	0.00	1	124.00	124.50	-1	128	-0.78%
2024/01/03	0	0.00	1	124.00	123.00	-1	128	-0.78%
2024/01/02	0	0.00	2	124.50	126.00	-2	123	-1.61%
2023/12/29	0	0.00	2	121.50	121.00	-2	120	-1.66%
2023/12/21	1	118.00	0	0.00	118.00	1	122	0.82%
2023/12/18	0	120.00	0	0.00	118.00	0	123	0.00%
2023/12/15	1	119.00	0	0.00	120.50	1	124	0.80%
2023/12/12	1	117.00	0	0.00	116.50	1	126	0.79%
2023/12/11	1	118.51	0	0.00	119.00	1	124	0.80%
2023/12/08	0	121.50	0	0.00	121.00	0	125	0.00%
2023/12/04	1	122.50	0	0.00	122.50	1	136	0.73%
2023/11/30	2	120.50	0	0.00	119.50	2	139	1.44%
2023/11/27	2	120.50	0	0.00	119.00	2	139	1.43%
2023/11/17	2	125.00	0	0.00	125.00	2	160	1.25%
2023/11/16	0	0.00	1	122.50	124.00	-1	159	-0.63%
2023/11/13	1	118.00	0	0.00	118.50	1	156	0.64%
2023/11/10	1	123.00	0	0.00	121.50	1	150	0.66%
2023/11/01	0	0.00	4	129.75	130.00	-4	150	-2.66%
2023/10/27	0	0.00	1	123.00	122.50	-1	153	-0.65%
2023/10/25	2	125.00	1	122.50	125.00	1	155	0.64%
2023/10/20	1	118.00	0	0.00	118.00	1	161	0.62%
2023/10/19	0	0.00	0	121.50	121.00	0	163	-0.01%
2023/10/12	1	126.00	0	0.00	129.00	1	169	0.59%
2023/10/06	0	130.50	0	0.00	128.50	0	171	0.01%
2023/09/19	1	137.00	0	0.00	135.50	1	223	0.45%
2023/09/18	0	137.50	0	0.00	136.50	0	232	0.00%
2023/09/15	0	140.00	0	0.00	138.00	0	236	0.00%
2023/09/14	0	0.00	1	144.00	141.50	-1	241	-0.41%
2023/09/13	0	0.00	1	143.50	143.50	-1	267	-0.37%
2023/09/12	0	140.00	2	142.50	139.00	-2	312	-0.63%
2023/09/11	0	0.00	1	146.00	145.00	-1	322	-0.31%
2023/09/08	1	138.00	0	0.00	139.50	1	319	0.31%
2023/09/05	1	136.50	0	0.00	138.50	1	355	0.28%
2023/08/31	0	138.00	0	0.00	137.00	0	399	0.00%
2023/08/30	2	140.00	1	138.50	139.50	1	414	0.24%
2023/08/28	1	134.00	0	0.00	135.00	1	445	0.22%
2023/08/25	1	138.50	0	0.00	138.50	1	444	0.23%
2023/08/24	0	138.50	0	0.00	138.50	0	445	0.00%
2023/08/23	1	142.50	0	0.00	141.50	1	444	0.22%
2023/08/22	0	144.00	0	0.00	142.00	0	463	0.00%
2023/08/21	0	147.50	0	0.00	146.50	0	466	0.00%
2023/08/18	0	148.00	0	0.00	147.50	0	474	0.00%
2023/08/16	0	153.78	1	153.50	154.00	-1	485	-0.20%
2023/08/11	1	158.00	0	0.00	159.00	1	509	0.20%
2023/08/09	1	167.49	1	167.50	167.50	0	512	0.00%
2023/08/04	0	0.00	1	171.50	170.50	-1	557	-0.18%
2023/08/02	1	164.04	0	0.00	164.00	1	563	0.18%
2023/07/31	1	168.50	0	0.00	168.00	1	580	0.17%
2023/07/24	1.9	172.77	0	0.00	169.00	1.9	620	0.31%
2023/07/20	0	0.00	0	180.50	179.50	0	636	-0.01%
2023/07/19	2	177.48	0	0.00	174.00	2	646	0.31%
2023/07/17	0	0.00	0.1	183.00	181.00	-0.1	778	-0.02%
2023/07/13	0	181.00	1	181.50	181.00	-1	864	-0.11%
2023/07/12	0.1	179.33	0	0.00	179.50	0.1	867	0.01%
2023/07/11	0	183.75	0	0.00	181.00	0	871	0.00%
2023/07/07	1	180.00	0	0.00	179.50	1	870	0.11%
2023/07/06	0	0.00	0.1	187.00	185.00	-0.1	870	-0.01%
2023/07/05	0	187.00	0	0.00	186.00	0	870	0.00%
2023/07/03	0.1	193.25	0	0.00	190.50	0.1	877	0.01%
2023/06/29	0	0.00	0	199.50	200.00	0	894	0.00%
2023/06/28	0	0.00	0	191.00	194.50	0	889	0.00%
2023/06/27	0	188.00	0	0.00	187.50	0	885	0.00%
2023/06/20	0	199.00	0	0.00	194.50	0	868	0.00%
2023/06/15	0	0.00	0.1	192.40	194.00	-0.1	793	-0.02%
2023/06/13	0	182.00	0	0.00	182.50	0	800	0.00%
2023/06/12	1.1	182.29	2	185.50	182.00	-0.9	812	-0.11%
2023/06/08	0	0.00	0.5	195.50	199.00	-0.5	841	-0.06%
2023/06/01	1	181.00	1.1	181.86	181.00	-0.1	786	-0.01%
2023/05/31	0	0.00	0.1	175.20	176.50	-0.1	770	-0.02%
2023/05/30	0	171.50	0	0.00	170.50	0	765	0.00%
2023/05/29	0	177.00	1	174.00	176.50	-1	761	-0.13%
2023/05/26	3	178.17	3	175.03	176.50	0	760	0.00%
2023/05/25	1	170.00	0	0.00	170.00	1	746	0.13%
2023/05/23	0	171.50	0	0.00	170.50	0	753	0.00%
2023/05/22	0	0.00	0	170.00	171.00	0	753	0.00%
2023/05/19	0	167.50	0	0.00	166.50	0	811	0.00%
2023/05/17	0	0.00	0	169.00	170.50	0	1,046	0.00%
2023/05/15	0	165.50	0	0.00	165.50	0	1,168	0.00%
2023/05/11	1	169.50	0	0.00	169.50	1	1,145	0.09%
2023/05/05	2	171.50	1	170.50	168.50	1	1,121	0.09%
2023/05/04	1	168.50	2	168.75	167.50	-1	1,113	-0.09%
2023/05/03	3	168.17	4	168.02	168.00	-1	1,113	-0.09%
2023/05/02	1	162.50	3.1	162.55	162.00	-2.1	1,101	-0.19%
2023/04/28	0	0.00	0	162.00	160.00	0	1,101	0.00%
2023/04/26	1.1	157.45	2	159.00	156.50	-0.9	1,127	-0.08%
2023/04/25	2	159.99	0	0.00	158.00	2	1,142	0.18%
2023/04/24	1	165.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	0	163.00	1	163.00	163.50	-1	1,156	-0.08%
2023/04/20	5.5	179.63	3	175.76	169.00	2.5	1,132	0.22%
2023/04/19	3	178.83	3.1	181.80	185.00	-0.1	1,031	-0.01%
2023/04/18	1	157.00	7.2	163.05	168.50	-6.2	978	-0.63%
2023/04/17	1	154.50	3	153.50	153.50	-2	951	-0.21%
2023/04/14	2	152.00	1	152.00	152.00	1	961	0.10%
2023/04/12	5	155.00	0	0.00	155.50	5	970	0.52%
2023/04/11	0.1	151.00	0	0.00	152.50	0.1	977	0.01%
2023/04/10	0	0.00	1.9	152.68	151.00	-1.9	995	-0.19%
2023/04/07	0.2	152.61	0	0.00	152.50	0.2	1,005	0.02%
2023/04/06	1	154.02	0	0.00	152.00	1	1,005	0.10%
2023/03/31	1	156.00	0	0.00	157.00	1	996	0.10%
2023/03/29	0	0.00	0	152.10	150.00	0	980	0.00%
2023/03/28	0	151.00	0	0.00	148.00	0	990	0.00%
2023/03/27	0	0.00	0	158.25	152.00	0	992	0.00%
2023/03/23	0	0.00	0.1	161.71	157.50	-0.1	1,020	-0.01%
2023/03/21	0	0.00	0.1	156.18	151.00	-0.1	1,045	-0.01%
2023/03/20	0	0.00	0	154.00	154.50	0	1,071	0.00%
2023/03/16	0	148.32	2	147.02	147.00	-2	1,172	-0.17%
2023/03/15	2	157.25	0	157.00	151.00	2	1,170	0.17%
2023/03/14	1.3	161.63	0	0.00	155.00	1.3	1,168	0.11%
2023/03/13	1.7	165.50	0	0.00	165.50	1.7	1,136	0.15%
2023/03/10	1.2	183.91	3	183.50	183.50	-1.8	1,122	-0.16%
2023/03/09	0	202.00	0	207.00	203.50	0	1,127	0.00%
2023/03/08	0	205.00	0	0.00	206.00	0	1,140	0.00%
2023/03/07	1.1	206.98	0	0.00	207.00	1.1	1,155	0.09%
2023/03/06	1.1	206.11	0	0.00	207.50	1.1	1,174	0.09%
2023/03/03	0	0.00	0.1	210.00	209.50	-0.1	1,183	0.00%
2023/03/02	0	0.00	0	210.00	207.00	0	1,195	0.00%
2023/03/01	1	206.00	0	205.00	205.50	1	1,210	0.08%
2023/02/24	0.1	208.00	1	210.00	207.00	-0.9	1,240	-0.07%
2023/02/23	0.2	217.22	0	0.00	213.50	0.2	1,280	0.01%
2023/02/22	0.1	220.10	0	0.00	219.00	0.1	1,335	0.01%
2023/02/21	0	0.00	7.1	202.02	210.50	-7.1	1,347	-0.52%
2023/02/20	0	0.00	0.1	195.77	198.50	-0.1	1,366	-0.01%
2023/02/17	13.4	193.61	8	192.31	194.00	5.4	1,400	0.38%
2023/02/16	12	188.08	14	187.89	187.50	-2	1,354	-0.15%
2023/02/15	24.1	179.53	23	179.98	182.00	1.1	1,276	0.09%
2023/02/14	4	161.25	2	163.75	172.00	2	1,112	0.18%
2023/02/13	1	154.00	0.1	156.50	156.50	0.9	1,028	0.09%
2023/02/10	1	144.00	1	144.00	142.50	0	986	0.00%
2023/02/09	0	0.00	2	141.00	141.50	-2	991	-0.20%
2023/02/06	0.1	138.50	0	0.00	141.50	0.1	1,005	0.01%
2023/02/03	0	143.00	1	142.00	141.00	-1	1,000	-0.10%
2023/02/02	0	143.00	0	0.00	142.00	0	1,001	0.00%
2023/02/01	2	147.25	2	147.25	145.50	0	997	0.00%
2023/01/30	0	142.50	0	0.00	142.50	0	985	0.00%
2023/01/16	3	147.32	0	0.00	142.00	3	982	0.31%
2023/01/13	2	151.00	5	152.40	150.50	-3	969	-0.31%
2023/01/11	1	148.50	1	144.00	142.00	0	950	0.00%
2022/12/28	1	141.50	1.2	141.13	141.50	-0.2	1,056	-0.02%
2022/12/26	0	0.00	0	136.00	136.00	0	1,085	0.00%
2022/12/22	0.2	134.00	0	0.00	133.00	0.2	1,205	0.02%
2022/12/13	4	144.13	4	143.00	137.50	0	1,184	0.00%
2022/12/12	0	0.00	1	142.50	139.00	-1	1,168	-0.09%
2022/12/09	5	148.60	5	152.00	146.50	0	1,140	0.00%
2022/12/08	4	148.25	2.1	148.65	149.50	1.9	1,067	0.18%
2022/12/06	0	0.00	1	139.50	140.00	-1	1,015	-0.10%
2022/12/05	0	135.00	1	135.00	136.00	-1	1,001	-0.10%
2022/12/01	1	138.50	1	141.50	141.50	0	984	0.00%
2022/11/24	0	133.50	1	130.50	136.50	-1	903	-0.11%
2022/11/23	0	0.00	1	135.00	135.50	-1	893	-0.11%
2022/11/22	0	138.50	0	0.00	131.50	0	876	0.00%
2022/11/21	2	142.75	3	141.50	143.50	-1	844	-0.12%
2022/11/18	7	142.64	7	142.86	144.00	0	800	0.00%
2022/11/17	0	131.00	0	0.00	131.00	0	740	0.00%
2022/11/16	2	126.50	2	126.50	126.50	0	723	0.00%
2022/11/15	5	116.80	5	119.50	123.50	0	697	0.00%
2022/10/21	1	108.00	1	108.00	101.50	0	572	0.00%
2022/10/20	0	0.00	0	109.00	106.00	0	561	-0.01%
2022/10/19	0	110.00	0	0.00	110.50	0	546	0.00%
2022/10/18	0	0.00	1	112.00	111.50	-1	538	-0.19%
2022/10/17	0	109.50	0	0.00	113.00	0	527	0.00%
2022/10/14	2	108.25	4	108.25	110.00	-2	507	-0.39%
2022/10/13	0	0.00	1	106.00	105.00	-1	488	-0.20%
2022/10/11	0	0.00	0	107.00	106.50	0	449	0.00%
2022/10/07	1	117.98	3	114.17	118.00	-2	419	-0.47%
2022/10/06	2	113.50	0	0.00	112.00	2	374	0.53%
2022/10/05	0	0.00	0.2	110.94	113.50	-0.2	355	-0.06%
2022/10/04	0	0.00	1.2	109.99	108.50	-1.2	337	-0.36%
2022/10/03	1	107.50	3	110.00	106.50	-2	308	-0.65%
2022/09/30	27.2	110.23	33	110.67	108.50	-5.8	272	-2.13%
2022/09/29	3.1	107.65	2	108.48	109.00	1.1	181	0.59%
2022/09/28	0	100.53	4	102.63	99.30	-4	147	-2.70%
2022/09/27	1	94.60	0	0.00	96.60	1	119	0.83%
2022/09/20	0	0.00	0.1	91.20	92.80	-0.1	105	-0.08%
2022/09/19	1	89.40	0	0.00	90.20	1	101	0.98%
2022/09/14	1	90.30	0	0.00	90.70	1	99	1.00%
2022/09/13	2	89.20	0	0.00	89.40	2	98	2.04%
2022/09/05	0	0.00	1	92.00	92.00	-1	91	-1.10%
2022/09/02	0	0.00	2	93.60	93.00	-2	90	-2.21%
2022/08/30	0.2	93.50	0	93.50	93.00	0.1	88	0.16%
2022/08/29	0	0.00	0	92.10	92.10	0	84	-0.05%
2022/08/26	1	93.36	1	92.50	92.60	0	82	0.05%
2022/08/22	1	93.30	0	0.00	91.30	1	75	1.32%
2022/08/19	1	90.80	2	90.80	88.00	-1	70	-1.42%
2022/08/17	0	0.00	0	89.20	90.80	0	64	-0.01%
2022/08/15	1	88.80	0	0.00	88.50	1	57	1.75%
2022/08/12	2	86.75	0	0.00	87.50	2	53	3.72%
2022/08/11	0	85.30	0	0.00	84.50	0	45	0.01%
2022/08/09	0	0.00	1	79.10	79.00	-1	37	-2.69%
2022/08/04	1	75.80	0	0.00	75.90	1	33	2.99%
2022/08/02	1	76.30	0	0.00	76.00	1	33	2.97%
2022/08/01	3	76.80	0	0.00	76.80	3	33	9.08%
2022/07/20	1	77.50	0	0.00	77.60	1	32	3.10%
2022/07/18	0	0.00	2.1	77.72	77.70	-2.1	31	-6.44%
2022/07/12	0	0.00	1	76.20	75.30	-1	28	-3.56%
2022/07/04	1	73.70	0	0.00	74.00	1	27	3.65%
2022/06/09	0	0.00	0.2	74.20	74.40	-0.2	31	-0.64%
2022/06/08	0	0.00	0	74.20	73.40	0	34	-0.08%
2022/05/20	1	70.50	0	0.00	70.50	1	35	2.81%
2022/05/17	1	70.20	0	0.00	70.50	1	38	2.62%
2022/05/10	1	70.80	0	0.00	70.80	1	38	2.57%
2022/04/11	2	74.15	0	0.00	74.20	2	44	4.49%
2022/03/24	3	76.37	0	0.00	75.90	3	45	6.66%
2022/03/23	1	76.50	0	0.00	76.60	1	45	2.18%
2022/03/21	1	76.80	0	0.00	76.30	1	45	2.21%
2022/03/16	0.2	76.20	0	0.00	75.80	0.2	45	0.51%
2022/03/14	0	0.00	1	77.00	76.70	-1	45	-2.20%
2022/03/01	1	74.10	0	0.00	74.30	1	50	1.99%
2022/01/07	0	71.90	0	0.00	72.40	0	83	0.05%
2021/12/09	0	78.90	0	0.00	78.60	0	94	0.00%
2021/12/07	0	0.00	0.3	76.08	76.30	-0.3	93	-0.28%
2021/11/25	0	0.00	0.1	79.50	79.00	-0.1	90	-0.06%
2021/11/24	0.1	80.00	1	80.90	80.70	-1	88	-1.08%
2021/11/23	0	0.00	0.1	79.30	79.60	-0.1	87	-0.11%
2021/11/19	0	0.00	0.1	79.30	78.90	-0.1	87	-0.11%
2021/11/18	0.1	78.30	0	0.00	78.00	0.1	87	0.11%
2021/11/12	1	79.70	1	79.50	79.40	0	86	0.00%
2021/11/11	2.1	81.76	1	80.80	79.70	1.1	84	1.30%
2021/11/10	1	80.70	0	0.00	81.40	1	80	1.24%
2021/09/29	1	75.90	0	0.00	75.90	1	132	0.75%
2021/09/28	0.3	77.01	0	0.00	76.50	0.3	137	0.19%
2021/08/20	0	0.00	1	70.00	69.70	-1	176	-0.57%
2021/08/17	0	0.00	1	71.10	70.70	-1	179	-0.56%
2021/08/10	0.1	72.10	0	0.00	71.90	0.1	182	0.03%
2021/08/09	0	0.00	1	72.10	72.10	-1	187	-0.53%
2021/07/26	1	75.30	0	0.00	75.30	1	200	0.50%
2021/07/19	0	0.00	3	77.00	76.70	-3	189	-1.58%
2021/07/16	3	77.00	0	0.00	76.50	3	187	1.60%
2021/07/09	0	0.00	1	76.10	75.70	-1	180	-0.55%
2021/07/08	1	76.90	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	1	76.50	77.80	-1	171	-0.58%
2021/04/22	1	74.00	0	0.00	73.70	1	127	0.79%
2021/04/19	1	75.90	0	0.00	75.50	1	132	0.76%
2021/04/15	0	0.00	1	73.00	72.90	-1	137	-0.73%
2021/04/14	1	73.40	0	0.00	72.40	1	138	0.72%
2021/04/12	0	0.00	1	74.40	74.10	-1	138	-0.72%
2021/04/09	0	0.00	2	75.05	75.10	-2	136	-1.46%
2021/03/31	0	0.00	2	76.10	76.10	-2	135	-1.47%
2021/03/26	0	77.00	0	0.00	76.60	0	142	0.00%
2021/03/04	3	74.60	0	0.00	74.60	3	181	1.65%
2021/01/29	0	0.00	2	67.55	67.00	-2	217	-0.92%
2021/01/28	0	0.00	1	67.40	67.10	-1	217	-0.46%
2021/01/14	0	0.00	0	76.00	74.00	0	229	0.00%
2021/01/11	0	0.00	1	76.80	76.80	-1	228	-0.44%
2020/12/29	0	0.00	1	75.20	74.90	-1	308	-0.32%
2020/12/11	0	0.00	1	78.30	77.50	-1	608	-0.16%
2020/12/02	0	0.00	5	80.80	80.30	-5	644	-0.78%
2020/11/30	6	81.50	0	0.00	83.10	6	629	0.95%
2020/11/25	0	0.00	2	77.10	77.00	-2	601	-0.33%
2020/11/18	4	78.70	4	78.45	78.10	0	590	0.00%
2020/11/17	4	77.80	4	77.28	77.20	0	582	0.00%
2020/11/16	0	0.00	1	76.40	76.20	-1	577	-0.17%
2020/11/11	0	0.00	3	78.00	77.50	-3	568	-0.53%
2020/11/09	0	0.00	1	75.80	76.00	-1	551	-0.18%
2020/11/05	0	0.00	2	74.55	74.40	-2	547	-0.37%
2020/11/02	1	74.10	1	74.20	73.90	0	542	0.00%
2020/10/29	1	75.10	0	0.00	75.10	1	537	0.19%
2020/10/28	1	76.10	1	77.30	76.10	0	532	0.00%
2020/10/26	1	78.10	2	78.25	77.20	-1	527	-0.19%
2020/10/23	6	78.18	6	78.83	77.40	0	523	0.00%
2020/10/22	0	0.00	1	75.80	75.80	-1	513	-0.19%
2020/10/15	1	77.80	0	0.00	77.90	1	498	0.20%
2020/10/14	2	79.40	2	79.25	79.30	0	494	0.00%
2020/10/13	2	77.35	2	77.20	77.10	0	484	0.00%
2020/10/08	4	80.78	0	0.00	79.00	4	473	0.85%
2020/10/07	3	83.20	6	83.52	82.90	-3	458	-0.65%
2020/10/06	2	79.00	1	75.80	82.30	1	426	0.23%
2020/10/05	1	74.80	0	0.00	74.90	1	401	0.25%
2020/09/29	2	77.20	1	77.50	76.60	1	383	0.26%
2020/09/25	2	80.90	0	0.00	80.50	2	357	0.56%
2020/09/24	1	80.50	4	83.50	80.00	-3	339	-0.88%
2020/09/23	0	0.00	6	88.45	86.30	-6	317	-1.89%
2020/09/22	4	89.98	2	90.20	90.10	2	300	0.67%
2020/09/21	5	89.14	2	90.50	89.00	3	277	1.08%
2020/09/18	6	96.98	8	96.84	93.70	-2	248	-0.81%
2020/09/17	16	112.09	51	111.25	108.00	-35	180	-19.39%