高雄銀 (2836)-永豐金-桃園券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	11.58	2	11.63	11.60	0	887	0.00%
2025/01/20	2	11.53	2	11.58	11.55	0	897	0.00%
2025/01/17	1	11.55	3	11.55	11.60	-2	904	-0.22%
2025/01/16	2	11.45	2	11.55	11.45	0	890	0.00%
2025/01/15	0	0.00	1	11.45	11.45	-1	892	-0.11%
2025/01/14	1	11.40	2	11.43	11.35	-1	895	-0.11%
2025/01/13	3	11.40	0	0.00	11.35	3	910	0.33%
2025/01/10	1	11.45	1	11.50	11.45	0	898	0.00%
2025/01/09	3	11.52	1	11.55	11.50	2	932	0.21%
2025/01/08	2	11.50	3	11.55	11.60	-1	936	-0.11%
2025/01/07	2	11.48	2	11.53	11.45	0	925	0.00%
2025/01/06	1	11.55	3	11.57	11.55	-2	924	-0.22%
2025/01/03	0	0.00	1	11.50	11.45	-1	925	-0.11%
2025/01/02	3.5	11.47	2	11.53	11.45	1.5	956	0.16%
2024/12/31	4	11.56	1	11.55	11.50	3	958	0.31%
2024/12/30	1	11.65	3	11.65	11.65	-2	958	-0.21%
2024/12/27	2	11.55	1	11.60	11.60	1	948	0.11%
2024/12/26	1	11.55	1	11.60	11.60	0	956	0.00%
2024/12/25	2	11.55	3	11.60	11.55	-1	975	-0.10%
2024/12/24	1	11.55	2	11.58	11.60	-1	980	-0.10%
2024/12/23	2	11.48	6	11.50	11.50	-4	1,006	-0.40%
2024/12/20	3	11.37	3	11.42	11.35	0	1,027	0.00%
2024/12/19	4.5	11.44	1	11.45	11.40	3.5	1,015	0.34%
2024/12/18	2	11.50	2	11.55	11.50	0	1,022	0.00%
2024/12/17	2	11.55	1	11.60	11.55	1	1,026	0.10%
2024/12/16	1	11.60	2	11.63	11.60	-1	1,054	-0.09%
2024/12/13	4	11.59	1	11.60	11.55	3	1,055	0.28%
2024/12/12	1	11.70	2	11.73	11.70	-1	1,023	-0.10%
2024/12/11	1	11.60	1	11.65	11.65	0	1,032	0.00%
2024/12/10	2	11.68	0	0.00	11.65	2	1,040	0.19%
2024/12/09	0	0.00	1	11.75	11.75	-1	1,046	-0.10%
2024/12/06	2	11.68	1	11.70	11.70	1	1,059	0.09%
2024/12/05	0	0.00	1	11.75	11.65	-1	1,084	-0.09%
2024/12/04	2	11.70	1	11.75	11.70	1	1,099	0.09%
2024/12/03	3	11.67	4	11.73	11.75	-1	1,157	-0.09%
2024/12/02	2	11.63	3	11.67	11.65	-1	1,156	-0.09%
2024/11/29	4	11.63	2	11.68	11.60	2	1,161	0.17%
2024/11/28	1	11.65	1	11.70	11.70	0	1,207	0.00%
2024/11/27	1	11.70	1	11.75	11.70	0	1,215	0.00%
2024/11/26	2	11.70	1	11.75	11.70	1	1,235	0.08%
2024/11/25	2	11.73	3	11.77	11.80	-1	1,239	-0.08%
2024/11/22	3	11.70	3	11.75	11.70	0	1,212	0.00%
2024/11/21	1	11.70	3	11.68	11.65	-2	1,204	-0.17%
2024/11/20	1	11.65	3	11.72	11.70	-2	1,202	-0.17%
2024/11/19	3	11.62	5	11.66	11.70	-2	1,207	-0.17%
2024/11/18	3	11.55	3	11.60	11.60	0	1,204	0.00%
2024/11/15	3	11.58	5	11.61	11.60	-2	1,213	-0.16%
2024/11/14	4	11.51	3	11.57	11.50	1	1,225	0.08%
2024/11/13	3	11.57	2	11.63	11.60	1	1,225	0.08%
2024/11/12	3.5	11.61	1	11.65	11.60	2.5	1,401	0.18%
2024/11/11	1.5	11.67	1	11.70	11.65	0.5	1,464	0.03%
2024/11/08	1	11.70	1	11.75	11.70	0	1,534	0.00%
2024/11/07	2	11.68	2	11.73	11.75	0	1,622	0.00%
2024/11/06	2.1	11.68	1	11.75	11.65	1.1	1,690	0.07%
2024/11/05	1	11.70	1	11.75	11.75	0	1,741	0.00%
2024/11/04	1	11.75	2	11.78	11.80	-1	1,825	-0.05%
2024/11/01	3	11.70	3	11.78	11.80	0	1,926	0.00%
2024/10/30	1	11.65	0	0.00	11.65	1	1,957	0.05%
2024/10/29	3	11.67	1	11.70	11.70	2	1,970	0.10%
2024/10/28	2	11.73	2	11.78	11.75	0	1,990	0.00%
2024/10/25	2	11.73	1	11.75	11.70	1	2,022	0.05%
2024/10/24	3	11.70	3	11.75	11.75	0	2,041	0.00%
2024/10/23	3	11.78	2	11.83	11.75	1	2,076	0.05%
2024/10/22	1	11.80	2	11.85	11.85	-1	2,096	-0.05%
2024/10/21	4	11.80	2	11.83	11.85	2	2,137	0.09%
2024/10/18	3	11.87	5	11.91	11.85	-2	2,192	-0.09%
2024/10/17	2	11.83	0	0.00	11.85	2	2,215	0.09%
2024/10/16	3	11.78	4	11.85	11.90	-1	2,268	-0.04%
2024/10/15	24	11.75	3	11.82	11.85	21	2,253	0.93%
2024/10/14	2	11.73	2	11.78	11.80	0	2,288	0.00%
2024/10/11	0	0.00	1	11.80	11.80	-1	2,351	-0.04%
2024/10/09	4	11.71	3	11.77	11.70	1	2,465	0.04%
2024/10/08	7	11.75	3	11.77	11.70	4	2,593	0.15%
2024/10/07	1.9	11.82	1	11.85	11.80	0.9	2,743	0.03%
2024/10/01	1	11.90	0	0.00	11.85	1	2,998	0.03%
2024/09/30	3	11.90	3	11.95	11.95	0	3,084	0.00%
2024/09/26	20	11.95	0.2	12.00	11.95	19.8	3,198	0.62%
2024/09/25	10	12.00	0	0.00	11.95	10	3,346	0.30%
2024/09/24	1	11.90	1	11.95	12.00	0	3,366	0.00%
2024/09/20	2	11.95	0	0.00	11.95	2	3,391	0.06%
2024/09/19	1	11.85	1.3	11.90	11.90	-0.3	3,442	-0.01%
2024/09/16	0	0.00	2	11.88	11.95	-2	3,532	-0.06%
2024/09/13	1	11.80	1	11.85	11.85	0	3,546	0.00%
2024/09/12	6	11.80	6	11.85	11.80	0	3,584	0.00%
2024/09/11	3	11.73	3	11.78	11.75	0	3,613	0.00%
2024/09/10	3	11.72	7	11.76	11.80	-4	3,619	-0.11%
2024/09/09	4	11.65	4	11.74	11.70	0	3,625	0.00%
2024/09/06	1	11.80	0	0.00	11.80	1	3,641	0.03%
2024/08/30	20	11.95	0	0.00	12.00	20	3,699	0.54%
2024/08/29	0.4	12.00	0	0.00	11.95	0.4	3,664	0.01%
2024/08/28	1.3	12.01	0	0.00	11.90	1.3	3,677	0.04%
2024/08/23	5	11.95	0	0.00	12.00	5	3,739	0.13%
2024/08/21	2.1	12.00	0	0.00	12.05	2.1	3,784	0.06%
2024/08/20	30	11.96	0	0.00	11.95	30	3,783	0.79%
2024/08/19	8	12.04	0	0.00	12.00	8	3,802	0.21%
2024/08/14	20.1	11.85	0	0.00	12.00	20.1	3,829	0.52%
2024/08/13	3	12.55	50	12.55	12.55	-47	3,665	-1.28%
2024/08/12	0	0.00	8	12.65	12.65	-8	3,620	-0.22%
2024/08/08	2	12.30	0	0.00	12.45	2	3,582	0.06%
2024/08/05	36	11.92	0	0.00	11.90	36	3,509	1.03%
2024/08/02	0	12.80	206	12.60	12.65	-206	3,455	-5.96%	大賣/鉅額交易
2024/07/30	0	0.00	125	12.60	12.65	-125	3,612	-3.46%	大賣/鉅額交易
2024/07/29	0	0.00	1	12.55	12.50	-1	3,631	-0.03%
2024/07/22	0	0.00	5	12.60	12.65	-5	3,666	-0.14%
2024/07/19	10	12.78	0	0.00	12.75	10	3,641	0.27%
2024/07/17	0	0.00	20	12.95	13.00	-20	3,587	-0.56%
2024/07/12	0	0.00	1	13.10	13.10	-1	3,607	-0.03%
2024/07/11	6	13.15	2	13.18	13.10	4	3,554	0.11%
2024/07/10	0	0.00	8	13.16	13.25	-8	3,533	-0.23%
2024/07/09	6.1	12.74	0	0.00	12.95	6.1	3,512	0.17%
2024/07/05	0	0.00	19	12.64	12.75	-19	3,328	-0.57%
2024/07/04	13	12.40	0	0.00	12.45	13	3,205	0.41%
2024/07/03	0	0.00	10	12.40	12.40	-10	3,143	-0.32%
2024/07/02	1	12.20	2	12.20	12.20	-1	3,072	-0.03%
2024/07/01	27	12.22	5.4	12.11	12.20	21.6	3,064	0.70%
2024/06/28	1	12.00	4	12.00	11.95	-3	2,987	-0.10%
2024/06/27	2	11.88	1	11.90	11.90	1	2,998	0.03%
2024/06/26	2.2	11.98	2	12.03	11.95	0.2	3,027	0.01%
2024/06/25	2	11.93	3	11.97	12.00	-1	3,057	-0.03%
2024/06/24	1	11.80	4	11.85	11.90	-3	3,064	-0.10%
2024/06/21	3	11.70	1	11.90	11.70	2	3,113	0.06%
2024/06/20	4	11.88	3	11.90	11.90	1	3,083	0.03%
2024/06/19	1	11.85	1	11.90	11.85	0	3,149	0.00%
2024/06/18	5	11.83	1	11.85	11.85	4	3,183	0.13%
2024/06/17	0	0.00	11.5	11.75	11.75	-11.5	3,217	-0.36%
2024/06/14	1	11.75	0	0.00	11.75	1	3,270	0.03%
2024/06/13	1	11.75	1.1	11.80	11.80	-0.1	3,456	0.00%
2024/06/12	1	11.75	1	11.80	11.80	0	3,622	0.00%
2024/06/11	2	11.80	1	11.85	11.80	1	3,907	0.03%
2024/06/07	1	11.75	4	11.80	11.80	-3	3,978	-0.08%
2024/06/06	0	0.00	1	11.70	11.70	-1	3,992	-0.03%
2024/06/04	6	11.64	1	11.65	11.60	5	4,831	0.10%
2024/06/03	1	11.60	3	11.65	11.65	-2	4,863	-0.04%
2024/05/31	23	11.64	2	11.68	11.55	21	4,885	0.43%
2024/05/29	1	11.65	5	11.65	11.60	-4	4,861	-0.08%
2024/05/28	1	11.65	2	11.70	11.65	-1	4,843	-0.02%
2024/05/27	1	11.65	2	11.68	11.65	-1	4,882	-0.02%
2024/05/24	1	11.60	2	11.68	11.65	-1	4,877	-0.02%
2024/05/23	1	11.65	0	0.00	11.60	1	4,882	0.02%
2024/05/22	27	11.70	2	11.73	11.65	25	4,880	0.51%
2024/05/21	2	11.68	0	0.00	11.65	2	4,892	0.04%
2024/05/17	6	11.75	9	11.74	11.75	-3	4,882	-0.06%
2024/05/16	3	11.72	16	11.71	11.75	-13	4,909	-0.26%
2024/05/15	2	11.65	4	11.71	11.70	-2	4,882	-0.04%
2024/05/14	13	11.69	1	11.70	11.65	12	4,843	0.25%
2024/05/13	1	11.75	7.1	11.76	11.75	-6.1	4,774	-0.13%
2024/05/10	2	11.73	2.3	11.77	11.75	-0.3	4,749	-0.01%
2024/05/09	2	11.75	1	11.80	11.75	1	4,685	0.02%
2024/05/08	1	11.75	1	11.80	11.80	0	4,679	0.00%
2024/05/07	3	11.80	2	11.85	11.80	1	4,719	0.02%
2024/05/06	7.2	11.77	20	11.86	11.85	-12.8	4,717	-0.27%
2024/05/03	1	11.70	1	11.80	11.70	0	4,614	0.00%
2024/05/02	3	11.65	6	11.70	11.75	-3	4,530	-0.07%
2024/04/30	2.2	11.62	2	11.68	11.60	0.2	4,485	0.00%
2024/04/29	203.6	11.65	57	11.65	11.70	146.6	4,457	3.29%	大買/鉅額交易
2024/04/26	51	11.50	1	11.55	11.50	50	4,362	1.15%
2024/04/25	3	11.50	2	11.55	11.50	1	4,349	0.02%
2024/04/24	6	11.51	2	11.58	11.55	4	4,328	0.09%
2024/04/23	0	0.00	1	11.50	11.50	-1	4,310	-0.02%
2024/04/22	3.2	11.42	5	11.45	11.50	-1.8	4,297	-0.04%
2024/04/19	5	11.32	13	11.32	11.35	-8	4,246	-0.19%
2024/04/18	5	11.36	4	11.40	11.45	1	4,189	0.02%
2024/04/17	1	11.35	2.2	11.40	11.40	-1.2	4,171	-0.03%
2024/04/16	10	11.38	8	11.36	11.35	2	4,154	0.05%
2024/04/15	21.3	11.53	10.1	11.55	11.50	11.1	4,058	0.27%
2024/04/12	5	11.67	2	11.68	11.60	3	3,940	0.08%
2024/04/11	3	11.78	0	0.00	11.75	3	3,853	0.08%
2024/04/10	1	11.75	2	11.83	11.80	-1	3,826	-0.03%
2024/04/09	0	0.00	1	11.75	11.80	-1	3,796	-0.03%
2024/04/08	3	11.80	7	11.81	11.80	-4	3,761	-0.11%
2024/04/03	1	11.75	0	0.00	11.80	1	3,732	0.03%
2024/04/02	0.8	11.80	0	0.00	11.80	0.8	3,703	0.02%
2024/04/01	1.1	11.80	0	0.00	11.85	1.1	3,623	0.03%
2024/03/29	2	11.83	2	11.88	11.90	0	3,564	0.00%
2024/03/28	3	11.82	3	11.85	11.90	0	3,516	0.00%
2024/03/27	1	11.75	2	11.80	11.80	-1	3,441	-0.03%
2024/03/26	51	11.80	0	0.00	11.80	51	3,360	1.52%
2024/03/25	1	11.80	3	11.82	11.80	-2	3,271	-0.06%
2024/03/22	1	11.75	9	11.76	11.80	-8	3,206	-0.25%
2024/03/21	79	11.70	3	11.72	11.70	76	3,119	2.44%
2024/03/20	2	11.65	3.3	11.68	11.70	-1.3	3,047	-0.04%
2024/03/19	2	11.63	9	11.68	11.70	-7	2,977	-0.24%
2024/03/18	5	11.62	13.5	11.65	11.65	-8.5	2,904	-0.29%
2024/03/15	3	11.45	3	11.50	11.55	0	2,705	0.00%
2024/03/14	2	11.55	15	11.49	11.55	-13	2,506	-0.52%
2024/03/13	4	11.30	25	11.31	11.30	-21	2,211	-0.95%
2024/03/11	1.3	11.31	4.3	11.32	11.35	-3	1,993	-0.15%
2024/03/08	30.4	11.29	29.9	11.36	11.20	0.5	1,872	0.03%
2024/03/07	4	11.64	2	11.70	11.60	2	1,123	0.18%
2024/03/06	3	11.70	5	11.72	11.75	-2	1,072	-0.19%
2024/03/05	1	11.60	1	11.65	11.60	0	1,026	0.00%
2024/03/04	1	11.55	5	11.54	11.60	-4	1,011	-0.40%
2024/03/01	3	11.38	3	11.42	11.40	0	977	0.00%
2024/02/29	5	11.38	5	11.46	11.35	0	960	0.00%
2024/02/27	23	11.35	1	11.40	11.40	22	886	2.48%
2024/02/26	2	11.38	0	0.00	11.35	2	867	0.23%
2024/02/23	2	11.43	3	11.47	11.45	-1	838	-0.12%
2024/02/22	3	11.45	0	0.00	11.40	3	817	0.37%
2024/02/21	7	11.57	3	11.58	11.50	4	786	0.51%
2024/02/20	4	11.54	1	11.55	11.50	3	759	0.40%
2024/02/19	45.2	11.55	2	11.58	11.55	43.2	737	5.86%
2024/02/16	21	11.70	2	11.73	11.70	19	704	2.70%
2024/02/15	2	11.68	0	0.00	11.70	2	696	0.29%
2024/02/05	2	11.75	1	11.80	11.75	1	681	0.15%
2024/02/02	1	11.80	0	0.00	11.85	1	674	0.15%
2024/02/01	5	11.85	3	11.88	11.85	2	666	0.30%