• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001007.007.01-10013,981-0.72%
2024/11/1900.0056.997.03-514,409-0.03%
2024/11/1826.9500.006.94214,6640.01%
2024/11/15506.96107.036.994014,8420.27%
2024/11/146.56.9500.006.956.515,1850.04%
2024/11/1217.0400.006.99116,0500.01%
2024/11/0800.004.17.097.07-4.116,281-0.02%
2024/11/0700.0027.077.04-216,436-0.01%
2024/11/060.57.0226.986.98-1.516,521-0.01%
2024/11/0587.0000.006.99816,7600.05%
2024/11/0400.0077.017.02-717,149-0.04%
2024/11/0166.8500.006.98617,7850.03%
2024/10/30146.8900.006.881417,9200.08%
2024/10/2915.36.920.96.956.9114.318,0490.08%
2024/10/282.17.0100.007.022.118,0400.01%
2024/10/257.17.0200.007.037.118,2460.04%
2024/10/245.37.035.27.047.040.118,5040.00%
2024/10/2357.060.97.097.054.118,8190.02%
2024/10/2200.00157.077.08-1519,054-0.08%
2024/10/216.17.09327.107.08-2619,703-0.13%
2024/10/1856.97.144357.277.11-378.120,284-1.86% 大賣/鉅額交易
2024/10/172.57.4600.007.422.520,0700.01%
2024/10/1515.47.35207.337.33-4.621,578-0.02%
2024/10/1400.00107.277.29-1022,616-0.04%
2024/10/11437.2957.297.273825,1170.15%
2024/10/0925.17.35237.367.362.126,4790.01%
2024/10/08337.50207.437.431327,6330.05%
2024/10/07167.33117.577.58528,1500.02%
2024/10/0487.67.36317.337.3356.628,1700.20%
2024/10/0119.37.48257.507.47-5.728,248-0.02%
2024/09/3011.67.5657.567.576.628,8880.02%
2024/09/2711.87.57227.617.59-10.229,344-0.03%
2024/09/2627.6847.627.59-229,382-0.01%
2024/09/25487.6725.57.627.6222.529,3840.08%
2024/09/2300.0025.87.737.74-25.829,393-0.09%
2024/09/20767.87777.897.89-129,2730.00%
2024/09/19237.72467.847.88-2328,990-0.08%
2024/09/1887.688.27.667.71-0.228,7760.00%
2024/09/13117.2925.37.327.31-14.328,767-0.05%
2024/09/1220.67.22157.277.245.628,8270.02%
2024/09/1168.97.19607.227.248.928,8230.03%
2024/09/10407.45217.397.391928,6340.07%
2024/09/0943.17.40327.437.4311.128,7500.04%
2024/09/06317.43447.477.52-1329,116-0.04%
2024/09/0595.17.48827.447.4413.129,5900.04%
2024/09/04437.41597.457.43-1630,222-0.05%
2024/09/031.27.8400.007.701.230,5110.00%
2024/09/0211.27.9500.007.8611.230,4740.04%
2024/08/30117.9600.007.991130,6590.04%
2024/08/2947.90207.957.96-1630,801-0.05%
2024/08/2817.18.03108.108.007.131,2170.02%
2024/08/2758.09208.098.12-1531,964-0.05%
2024/08/2627.18.04858.198.11-57.931,965-0.18%
2024/08/23107.83257.837.83-1531,860-0.05%
2024/08/221047.8857.907.919932,1360.31% 大買/
2024/08/2179.37.87207.957.9959.332,1490.18%
2024/08/200.27.87157.827.81-14.832,066-0.05%
2024/08/1920.37.85317.887.88-10.732,317-0.03%
2024/08/16167.90507.937.88-3432,782-0.10%
2024/08/15197.95327.897.90-1333,341-0.04%
2024/08/1400.00497.607.60-4934,523-0.14%
2024/08/1317.3300.007.44137,3590.00%
2024/08/12627.36917.447.43-2938,459-0.08%
2024/08/09467.35307.377.281638,6570.04%
2024/08/08107.1700.007.171038,6790.03%
2024/08/07917.21207.217.227138,9900.18%
2024/08/06146.27.091317.006.9915.238,8670.04% 大買/大賣/
2024/08/052607.322297.016.963138,5660.08% 大買/大賣/
2024/08/022397.631197.617.6112037,9570.32% 大買/大賣/鉅額交易
2024/08/011087.7767.797.8210237,8060.27% 大買/鉅額交易
2024/07/3127.7800.007.70237,7230.01%
2024/07/3047.6487.617.69-437,760-0.01%
2024/07/29124.27.7800.007.73124.237,6780.33% 大買/鉅額交易
2024/07/26137.861947.857.82-18137,500-0.48% 大賣/鉅額交易
2024/07/23687.9810.38.028.0057.737,4170.15%
2024/07/22687.893858.007.86-31737,407-0.85% 大賣/鉅額交易
2024/07/191698.113438.078.06-17436,851-0.47% 大買/大賣/鉅額交易
2024/07/18808.30508.338.353036,4370.08%
2024/07/17848.351108.508.35-2636,120-0.07% 大賣/
2024/07/161198.131208.238.28-135,7400.00% 大買/大賣/
2024/07/153178.42128.328.2230535,7120.85% 大買/鉅額交易
2024/07/12339.58.53378.58.618.55-3935,359-0.11% 大買/大賣/
2024/07/11283.28.3328.18.258.30255.133,5960.76% 大買/鉅額交易
2024/07/10159.57.97467.958.10113.534,1840.33% 大買/鉅額交易
2024/07/09627.6526.57.687.6235.534,5220.10%
2024/07/08207.53137.537.49734,4160.02%
2024/07/0530.57.56407.597.60-9.534,182-0.03%
2024/07/04257.661417.727.56-11633,934-0.34% 大賣/鉅額交易
2024/07/03377.45237.527.501433,2090.04%
2024/07/02157.25167.307.34-132,6860.00%
2024/07/01187.30177.317.27132,4980.00%
2024/06/2800.00237.347.34-2332,423-0.07%
2024/06/27137.1211.97.197.151.132,2110.00%
2024/06/26337.18217.177.161232,0830.04%
2024/06/2517.2027.257.20-131,9800.00%
2024/06/2487.20857.207.18-7731,877-0.24%
2024/06/21957.22257.257.257031,7980.22%
2024/06/20617.19587.197.20331,6180.01%
2024/06/19407.37357.327.31531,1320.02%
2024/06/18167.35167.437.39030,9310.00%
2024/06/17237.33257.387.33-230,827-0.01%
2024/06/14377.5134.27.527.522.830,5010.01%
2024/06/13577.59297.527.522830,2960.09%
2024/06/12307.55377.717.76-730,140-0.02%
2024/06/11697.83277.837.824229,6580.14%
2024/06/07497.59447.547.53528,8710.02%
2024/06/0600.00207.337.26-2028,387-0.07%
2024/06/05337.30237.307.221028,2710.04%
2024/06/04347.37487.417.39-1427,985-0.05%
2024/06/031717.4187.37.397.3883.727,7710.30% 大買/
2024/05/3160.37.3984.37.367.60-2427,156-0.09%
2024/05/30327.13587.097.09-2626,132-0.10%
2024/05/291917.382327.397.24-4125,821-0.16% 大買/大賣/
2024/05/2878.27.13577.157.2221.224,9950.08%
2024/05/27276.94186.966.95924,5800.04%
2024/05/241077.0326.27.007.0480.824,3100.33% 大買/
2024/05/231226.92686.896.885423,9300.23% 大買/
2024/05/22287.10257.117.02323,4660.01%
2024/05/211247.071317.137.22-722,824-0.03% 大買/大賣/
2024/05/202707.313227.287.23-5221,928-0.24% 大買/大賣/
2024/05/172726.92237.77.117.2134.319,9870.17% 大買/大賣/
2024/05/16266.321096.436.56-8317,219-0.48% 大賣/
2024/05/15125.9866.015.97616,0570.04%
2024/05/14125.905175.935.90-50515,753-3.21% 大賣/鉅額交易
2024/05/133005.92475.976.0025315,5651.63% 大買/鉅額交易
2024/05/1000.00115.855.86-1115,151-0.07%
2024/05/0945.82185.815.78-1415,061-0.09%
2024/05/0800.00295.755.75-2915,176-0.19%
2024/05/0795.7855.755.75415,3370.03%
2024/05/0625.8400.005.81215,4050.01%
2024/05/03175.8729.45.855.79-12.415,341-0.08%
2024/05/02135.7865.805.83715,1760.05%
2024/04/3065.7655.755.73115,0190.01%
2024/04/29115.6965.655.71514,8530.03%
2024/04/26715.712065.795.71-13514,586-0.93% 大賣/鉅額交易
2024/04/2500.00315.795.80-3114,345-0.22%
2024/04/240.15.8165.775.84-5.914,272-0.04%
2024/04/23125.751125.735.72-10014,144-0.71% 大賣/
2024/04/22155.73205.785.74-514,094-0.04%
2024/04/193655.60145.95.615.60219.113,7061.60% 大買/大賣/鉅額交易
2024/04/181725.80655.825.8010712,9000.83% 大買/鉅額交易
2024/04/17385.97796.006.03-4112,180-0.34%
2024/04/164616.132256.116.1423611,4632.06% 大買/大賣/鉅額交易
2024/04/152745.591,2295.575.88-9559,394-10.17% 大買/大賣/鉅額交易
2024/04/121,2005.34645.355.351,1367,59114.96% 大買/鉅額交易
2024/04/1000.00384.944.92-387,187-0.53%
2024/04/0900.00504.904.91-507,201-0.69%
2024/04/0300.00244.814.82-247,247-0.33%
2024/04/0164.8000.004.8167,3180.08%
2024/03/29704.842.64.834.8467.47,3220.92%
2024/03/2800.00124.824.83-127,358-0.16%
2024/03/2714.7900.004.8117,3610.01%
2024/03/2624.78824.804.80-807,378-1.08%
2024/03/25154.8024.804.81137,3390.18%
2024/03/2224.8414.824.8117,3540.01%
2024/03/2054.8300.004.8157,5560.07%
2024/03/1914.85254.864.85-247,597-0.32%
2024/03/1854.8900.004.8857,8670.06%
2024/03/1534.9200.004.9137,8740.04%
2024/03/1444.9400.004.9347,6070.05%
2024/03/1344.9200.004.9447,6180.05%
2024/03/1200.0054.974.96-57,601-0.07%
2024/03/11104.8600.004.88107,6370.13%
2024/03/0800.00504.904.86-507,615-0.66%
2024/03/07224.8934.884.89197,6380.25%
2024/03/0617.24.9000.004.8917.27,5990.23%
2024/03/05284.9000.004.90287,7530.36%
2024/03/0454.92424.914.92-377,822-0.47%
2024/03/0100.00204.934.93-207,893-0.25%
2024/02/2900.0034.964.95-37,899-0.04%
2024/02/27104.9500.004.95107,8600.13%
2024/02/26394.9600.004.98397,8760.50%
2024/02/230.14.9900.004.980.17,8950.00%
2024/02/2124.99205.024.98-187,904-0.23%
2024/02/201005.0100.005.031007,8711.27%
2024/02/19110.15.0580.15.055.04307,8250.38% 大買/
2024/02/1614.9612.84.934.96-11.87,596-0.16%
2024/02/1524.8500.004.8527,4610.03%
2024/02/0584.8500.004.8787,4170.11%
2024/02/0164.8300.004.8567,3370.08%
2024/01/3123.44.80674.804.82-43.67,297-0.60%
2024/01/3027.44.8654.864.8322.47,0760.32%
2024/01/2941.44.9100.004.8941.46,8840.60%
2024/01/2674.9500.004.9476,7180.10%
2024/01/253.54.9614.964.952.56,6490.04%
2024/01/240.35.0024.994.99-1.76,600-0.03%
2024/01/2300.0024.954.96-26,530-0.03%
2024/01/2244.9734.954.9516,5020.02%
2024/01/19164.9600.004.96166,4550.25%
2024/01/18204.9624.974.96186,4100.28%
2024/01/17354.981005.004.98-656,340-1.03%
2024/01/16124.9814.994.98116,1850.18%
2024/01/1515.0155.025.01-46,010-0.07%
2024/01/1200.00225.025.03-226,008-0.37%
2024/01/110.25.0400.005.040.25,9850.00%
2024/01/1000.0025.055.05-26,069-0.03%
2024/01/0915.0300.005.0215,9980.02%
2024/01/0815.0515.045.0305,9560.00%
2024/01/0445.0300.005.0445,8700.07%
2024/01/02205.0800.005.07205,6930.35%
2023/12/2900.00175.095.09-175,643-0.30%
2023/12/2735.055.85.055.05-2.85,492-0.05%
2023/12/2600.00605.055.05-605,415-1.11%
2023/12/25105.05505.055.04-405,337-0.75%
2023/12/2145.06735.055.06-695,287-1.31%
2023/12/19235.0300.005.03235,2110.44%
2023/12/1855.0600.005.0755,1630.10%
2023/12/1500.0015.25.065.08-15.25,067-0.30%
2023/12/1455.65.0510.35.055.0445.35,0300.90%
2023/12/1375.45.03255.045.0250.44,9021.03%
2023/12/12525.0655.085.07474,5961.02%
2023/12/1155.0700.005.0754,5500.11%
2023/12/0875.1000.005.0974,4990.16%
2023/12/06705.1600.005.14704,4271.58%
2023/12/0500.0055.135.13-54,425-0.11%
2023/12/0435.1100.005.1134,4360.07%
2023/12/01105.10105.125.0904,3460.00%
2023/11/3055.1100.005.1254,2790.12%
2023/11/29395.0400.005.04394,0650.96%
2023/11/280.45.0915.065.07-0.63,972-0.02%
2023/11/2700.0015.085.07-13,936-0.03%
2023/11/2400.0015.65.095.08-15.63,924-0.40%
2023/11/2245.1400.005.1343,8890.10%
2023/11/2155.1400.005.1653,8750.13%
2023/11/2055.1000.005.1153,7800.13%
2023/11/1715.1000.005.1113,7770.03%
2023/11/16215.0900.005.10213,7430.56%
2023/11/1555.0855.095.0903,7200.00%
2023/11/1075.0400.005.0373,7490.19%
2023/11/09395.0500.005.05393,7361.04%
2023/11/0800.0055.055.05-53,904-0.13%
2023/11/0655.0800.005.0953,9450.13%
2023/11/0315.0700.005.0813,9670.03%
2023/11/010.25.0600.005.050.24,0090.00%
2023/10/317.25.0500.005.047.24,0070.18%
2023/10/30105.0800.005.07104,0630.25%
2023/10/2515.09505.105.09-494,170-1.18%
2023/10/2400.0025.065.06-24,315-0.05%
2023/10/2300.00215.055.04-214,417-0.48%
2023/10/2025.25.0300.005.0425.24,4750.56%
2023/10/19305.08135.075.06174,5020.38%
2023/10/18535.0965.145.08474,5781.03%
2023/10/1700.0065.055.03-64,521-0.13%
2023/10/1610.25.0600.005.0610.24,8300.21%
2023/10/12105.0900.005.08104,9970.20%
2023/10/1155.0700.005.0755,1880.10%
2023/10/0500.0065.075.08-65,303-0.11%
2023/10/046.25.0800.005.066.25,4440.11%
2023/10/035.75.0900.005.105.75,4340.10%
2023/10/0200.00195.125.12-195,505-0.35%
2023/09/2755.1000.005.1055,7800.09%
2023/09/2500.0055.145.12-55,925-0.08%
2023/09/2125.1600.005.1426,1850.03%
2023/09/2000.0015.205.18-16,296-0.02%
2023/09/1915.2000.005.2216,4910.02%
2023/09/150.15.1500.005.130.16,8610.00%
2023/09/140.35.1900.005.170.37,0050.00%
2023/09/1245.1600.005.1847,1590.06%
2023/09/1100.000.15.265.24-0.17,1960.00%
2023/09/07205.2100.005.25207,1130.28%
2023/09/0525.1300.005.1327,1440.03%
2023/09/04195.1400.005.13197,2220.26%
2023/09/0155.1500.005.1557,3550.07%
2023/08/3100.0035.135.26-37,378-0.04%
2023/08/3000.00505.155.15-507,464-0.67%
2023/08/2800.0065.115.09-67,559-0.08%
2023/08/250.45.0800.005.080.47,6340.00%
2023/08/24205.0700.005.06207,6540.26%
2023/08/230.25.1000.005.080.27,6840.00%
2023/08/2155.1000.005.0857,8560.06%
2023/08/1835.091305.085.11-1277,952-1.60% 大賣/鉅額交易
2023/08/170.25.10275.065.09-26.98,130-0.33%
2023/08/16215.08405.085.08-198,223-0.23%
2023/08/1515.25.12205.125.12-4.98,264-0.06%
2023/08/14105.13105.185.1108,3180.00%
2023/08/100.15.2000.005.190.18,2780.00%
2023/08/0910.15.1800.005.2010.18,3500.12%
2023/08/0855.2000.005.2158,3680.06%
2023/08/0265.2400.005.2468,7570.07%
2023/08/0155.280.35.305.304.78,7770.05%
2023/07/28145.3200.005.29148,9690.16%
2023/07/26315.2600.005.25318,9910.34%
2023/07/2515.1800.005.2019,1200.01%
2023/07/2465.17105.175.18-49,486-0.04%
2023/07/210.45.1900.005.190.49,7500.00%
2023/07/2025.1900.005.2029,8740.02%
2023/07/19175.197.25.185.189.810,1030.10%
2023/07/18105.3065.305.2949,9480.04%
2023/07/14975.312005.305.31-10310,064-1.02% 大賣/鉅額交易
2023/07/13175.38235.375.34-610,297-0.06%
2023/07/1225.3700.005.37210,7930.02%
2023/07/1100.00185.445.46-1811,431-0.16%
2023/07/0715.2635.265.27-212,767-0.02%
2023/07/06145.30205.305.30-613,292-0.05%
2023/07/0585.3800.005.35813,5820.06%
2023/07/04135.4265.415.41714,4140.05%
2023/07/0300.0016.95.465.46-16.914,587-0.12%
2023/06/3000.0022.15.445.45-22.114,839-0.15%
2023/06/2935.4700.005.44315,0820.02%
2023/06/2825.5100.005.51215,6020.01%
2023/06/2700.00135.495.48-1315,603-0.08%
2023/06/26445.5175.465.533715,5000.24%
2023/06/2100.001095.375.38-10915,204-0.72% 大賣/鉅額交易
2023/06/2045.34525.325.36-4815,175-0.32%
2023/06/1900.001005.285.28-10015,112-0.66%
2023/06/1600.00105.285.31-1015,218-0.07%
2023/06/1500.0015.305.26-115,406-0.01%
2023/06/1445.30225.295.31-1815,604-0.12%
2023/06/1325.2725.275.26015,8200.00%
2023/06/1265.2700.005.26615,8970.04%
2023/06/09115.2705.295.291116,0610.07%
2023/06/08215.2800.005.262116,2680.13%
2023/06/0715.3200.005.33116,3750.01%
2023/06/0600.0055.275.27-516,312-0.03%
2023/06/0200.0025.225.24-216,277-0.01%
2023/06/0145.240.35.255.253.716,3000.02%
2023/05/298.45.2255.235.223.416,4630.02%
2023/05/2600.0005.215.17016,5970.00%
2023/05/250.75.2100.005.190.716,7680.00%
2023/05/2400.0025.245.27-216,830-0.01%
2023/05/2395.2875.265.29217,3550.01%
2023/05/1900.00155.195.19-1517,520-0.09%
2023/05/1800.0055.175.16-517,548-0.03%
2023/05/1600.0095.135.11-917,550-0.05%
2023/05/1565.09125.135.13-617,535-0.03%
2023/05/1265.1100.005.14617,5820.03%
2023/05/119.15.1800.005.149.117,6020.05%
2023/05/1000.00225.185.24-2217,661-0.12%
2023/05/0915.1165.135.11-517,639-0.03%
2023/05/0865.093.25.115.102.817,7870.02%
2023/05/05205.1215.135.121917,8700.11%
2023/05/0485.0900.005.11818,0400.04%
2023/05/0365.1315.145.13518,0300.03%
2023/05/0200.0015.225.19-118,104-0.01%
2023/04/2810.35.2634.95.285.26-24.618,218-0.14%
2023/04/2700.00655.235.24-6517,994-0.36%
2023/04/2600.00505.145.16-5017,650-0.28%
2023/04/2531.25.0525.045.0429.217,3690.17%
2023/04/24405.06115.065.092917,2010.17%
2023/04/21365.10225.135.101416,9470.08%
2023/04/2013.25.14125.155.131.216,7980.01%
2023/04/1928.15.18165.195.1812.116,8220.07%
2023/04/18148.15.20215.185.17127.116,6760.76% 大買/鉅額交易
2023/04/1731.75.2734.95.295.27-3.216,363-0.02%
2023/04/14515.36985.375.40-4715,878-0.30%
2023/04/1324.85.301585.255.28-133.215,268-0.87% 大賣/鉅額交易
2023/04/1200.00395.145.12-3914,300-0.27%
2023/04/11805.13355.135.074514,0720.32%
2023/04/100.54.97265.005.01-25.513,590-0.19%
2023/04/07100.94.94194.974.9581.913,2980.62%
2023/04/0615.0185.025.02-712,458-0.06%
2023/03/31315.0300.005.033112,4540.25%
2023/03/3035.45.05215.065.0414.412,1650.12%
2023/03/29975.06215.065.057612,0070.63%
2023/03/2735.0600.005.07311,5000.03%
2023/03/244.25.1000.005.094.211,5210.04%
2023/03/232.15.1200.005.132.111,6100.02%
2023/03/2275.1925.195.18511,7680.04%
2023/03/21105.1725.195.21811,8700.07%
2023/03/2000.00105.085.15-1011,866-0.08%
2023/03/1725.0500.005.05211,6520.02%
2023/03/1613.25.06335.095.04-19.811,795-0.17%
2023/03/1525.1535.135.13-111,788-0.01%
2023/03/149.45.16205.165.14-10.611,971-0.09%
2023/03/1322.25.2035.205.2019.212,0790.16%
2023/03/101.25.3115.335.320.212,0950.00%
2023/03/090.25.4100.005.370.212,3460.00%
2023/03/08625.38255.415.403712,8470.29%
2023/03/0715.4000.005.42113,3950.01%
2023/03/06105.3900.005.391013,4950.07%
2023/03/03465.3515.365.374513,4960.33%
2023/03/0230.85.36205.375.3710.813,6110.08%
2023/03/011235.3600.005.3712314,1470.87% 大買/鉅額交易
2023/02/24220.65.3935.395.39217.614,1351.54% 大買/鉅額交易
2023/02/23335.42155.435.421814,3460.13%
2023/02/2200.00205.375.42-2014,620-0.14%
2023/02/21375.3675.385.403014,8670.20%
2023/02/20665.5155.505.506115,8250.39%
2023/02/17145.52105.525.51415,6370.03%
2023/02/16115.5615.585.561015,7130.06%
2023/02/1400.0085.585.58-815,697-0.05%
2023/02/132.25.4845.535.51-1.815,684-0.01%
2023/02/1055.52205.515.49-1515,746-0.10%
2023/02/0905.6100.005.57015,7580.00%
2023/02/08165.65105.625.62615,7900.04%
2023/02/07255.6717.75.695.687.315,7410.05%
2023/02/06115.6565.655.65515,6550.03%
2023/02/03265.67235.665.60315,6050.02%
2023/02/0235.6365.635.60-315,549-0.02%
2023/02/0100.0025.525.54-215,419-0.01%
2023/01/31265.4800.005.532615,3790.17%
2023/01/3000.00805.375.39-8015,410-0.52%
2023/01/17125.4200.005.431215,2900.08%
2023/01/1355.4900.005.44515,3220.03%
2023/01/1255.4915.485.47415,4850.03%
2023/01/1155.485.15.505.48-0.115,6550.00%
2023/01/1055.4900.005.50515,7080.03%
2023/01/0915.5100.005.51115,8040.01%
2023/01/0600.0015.485.47-115,868-0.01%
2023/01/0515.4315.485.44015,8610.00%
2023/01/0415.4200.005.42115,7900.01%
2023/01/03125.4200.005.431215,7890.08%
2022/12/30155.4955.545.531015,8190.06%
2022/12/29105.4300.005.451015,7010.06%
2022/12/2700.0025.545.54-215,454-0.01%
2022/12/26125.49205.515.51-815,345-0.05%
2022/12/2315.5365.605.51-515,256-0.03%
2022/12/2235.65145.665.64-1115,083-0.07%
2022/12/21205.6000.005.622015,1000.13%
2022/12/20115.62105.705.62114,9490.01%
2022/12/19105.7600.005.731014,8820.07%
2022/12/15445.71205.735.742414,6090.16%
2022/12/1415.7000.005.76114,5730.01%
2022/12/1335.8275.825.79-414,346-0.03%
2022/12/12105.9300.005.911014,1380.07%
2022/12/09105.9455.945.94513,9810.04%
2022/12/08195.95325.985.94-1313,933-0.09%
2022/12/0726.071.26.136.120.813,5540.01%
2022/12/06226.1200.006.042213,2490.17%
2022/12/05256.1666.176.201912,9630.15%
2022/12/0200.0086.066.07-812,742-0.06%
2022/12/01126.0300.005.961212,5620.10%
2022/11/3015.95195.956.03-1812,237-0.15%
2022/11/29225.81135.765.85911,7310.08%
2022/11/28155.6461.35.555.64-46.311,244-0.41%
2022/11/2525.55105.575.53-811,122-0.07%
2022/11/24195.54205.545.54-111,132-0.01%
2022/11/23165.57135.535.59310,9430.03%
2022/11/22105.2800.005.281010,4490.10%
2022/11/2112.15.2575.245.295.110,4770.05%
2022/11/1825.45.4940.55.425.36-15.110,259-0.15%
2022/11/17165.52145.535.5129,8830.02%
2022/11/16235.49925.515.50-699,472-0.73%
2022/11/1595.6625.725.6477,8760.09%
2022/11/1400.0035.665.71-37,719-0.04%
2022/11/1100.00255.555.53-257,508-0.33%
2022/11/1015.4525.495.44-17,387-0.01%
2022/11/0945.5065.515.51-27,319-0.03%
2022/11/0815.47105.485.47-97,244-0.12%
2022/11/0700.00215.525.55-217,163-0.29%
2022/11/0465.43105.425.42-47,059-0.06%
2022/11/03105.46105.455.4806,9600.00%
2022/11/02105.4600.005.48106,8240.15%
2022/11/0155.4300.005.4456,7000.07%
2022/10/31215.480.15.505.4820.96,5140.32%
2022/10/287.25.55255.505.49-17.86,403-0.28%
2022/10/2755.6700.005.7256,2310.08%
2022/10/2655.67785.715.70-736,154-1.19%
2022/10/2500.00395.525.54-395,948-0.66%
2022/10/2400.00375.485.51-375,858-0.63%
2022/10/21115.50305.525.52-195,864-0.32%
2022/10/2013.25.6100.005.6513.25,8010.23%
2022/10/1935.822.15.765.750.95,5780.02%
2022/10/18105.9500.005.95105,4340.18%
2022/10/174.15.9735.995.991.16,3820.02%
2022/10/14216.0453.16.106.10-32.16,405-0.50%
2022/10/13236.1711.56.156.1411.56,2380.18%
2022/10/12206.1986.286.26126,2160.19%
2022/10/1156.2426.266.2436,3050.05%
2022/10/0700.00326.406.48-326,730-0.48%
2022/10/0646.14106.176.22-66,585-0.09%
2022/10/05206.1800.006.16206,5650.30%
2022/10/04226.1500.006.16226,6350.33%
2022/10/0300.0016.206.18-16,655-0.02%
2022/09/3000.00246.256.28-246,666-0.36%
2022/09/2956.21286.126.21-236,604-0.35%
2022/09/2866.02956.036.05-896,528-1.36%
2022/09/270.16.1400.006.140.16,4770.00%
2022/09/2667.16.18476.146.1320.16,4760.31%
2022/09/2316.35106.316.36-96,437-0.14%
2022/09/22336.41256.436.4086,4380.12%
2022/09/21136.35206.436.53-76,392-0.11%
2022/09/2076.4300.006.4076,2700.11%
2022/09/1911.36.4700.006.4511.36,2730.18%
2022/09/16246.5116.546.49236,2910.37%
2022/09/1546.6300.006.5946,2730.06%
2022/09/1466.6200.006.6166,2700.10%
2022/09/13336.7700.006.72336,3140.52%
2022/09/12256.73206.766.7456,3200.08%
2022/09/08166.6611.86.716.764.26,2960.07%
2022/09/07286.7256.766.70236,2170.37%
2022/09/06307.02256.936.9556,1420.08%
2022/09/0557.15207.147.10-156,069-0.25%
2022/09/02547.1227.257.01526,0720.86%
2022/09/01597.07177.107.10425,9430.71%
2022/08/31127.11137.117.13-15,834-0.02%
2022/08/30216.88156.886.8865,6980.11%
2022/08/29106.74306.786.93-205,644-0.35%
2022/08/2696.78626.846.93-535,533-0.96%
2022/08/25356.6926.706.65335,3640.62%
2022/08/24686.32636.366.4755,2310.10%
2022/08/1900.0016.356.40-15,247-0.02%
2022/08/18106.3500.006.38105,2680.19%
2022/08/1100.0046.436.43-45,207-0.08%
2022/08/1036.2886.296.29-55,217-0.10%
2022/08/0800.000.86.246.23-0.85,232-0.01%
2022/08/0500.0016.286.28-15,286-0.02%
2022/08/0416.1500.006.1615,3730.02%
2022/08/0186.3216.286.3375,5270.13%
2022/07/2836.2326.266.2815,6740.02%
2022/07/2700.0096.196.19-95,700-0.16%
2022/07/2666.14166.156.14-105,856-0.17%
2022/07/25116.1466.206.1955,9070.08%
2022/07/22436.16606.246.33-175,907-0.29%
2022/07/2176.0686.116.15-14,984-0.02%
2022/07/2056.3700.006.3754,8420.10%
2022/07/19106.4626.446.4484,8480.16%
2022/07/1847.36.36496.356.53-1.74,929-0.03%
2022/07/151026.281166.216.33-145,030-0.28% 大買/大賣/
2022/07/1436.7800.006.8134,8030.06%
2022/07/1300.00226.796.80-224,959-0.44%
2022/07/12406.7000.006.67405,1480.78%
2022/07/1146.9800.006.9645,2470.08%
2022/07/0837.05287.107.04-255,250-0.48%
2022/07/0717.0700.007.0815,2730.02%
2022/07/0647.0700.007.0345,3480.07%
2022/07/05207.1167.167.15145,4380.26%
2022/07/04127.0127.057.05105,5200.18%
2022/07/01147.00207.117.00-65,714-0.10%
2022/06/3047.1327.147.1425,8280.03%
2022/06/2867.3000.007.3066,1380.10%
2022/06/2400.00117.277.29-116,390-0.17%
2022/06/2300.0017.207.25-16,537-0.02%
2022/06/2100.0047.127.25-47,691-0.05%
2022/06/2000.00507.007.00-507,788-0.64%
2022/06/17747.0600.007.05747,8240.95%
2022/06/1600.00257.297.22-257,891-0.32%
2022/06/15117.2300.007.23117,9200.14%
2022/06/1400.0037.077.12-37,961-0.04%
2022/06/1337.0517.027.0328,0840.02%
2022/06/1017.1900.007.2018,2330.01%
2022/06/0900.00207.277.27-208,372-0.24%
2022/06/0800.000.37.317.30-0.38,4770.00%
2022/06/01107.2327.267.2288,9890.09%
2022/05/31147.2000.007.20148,9920.16%
2022/05/3027.3027.387.3908,9380.00%
2022/05/2727.3147.367.36-29,045-0.02%
2022/05/2600.00127.237.22-129,091-0.13%
2022/05/2517.0900.007.1519,1940.01%
2022/05/2027.2367.267.21-49,862-0.04%
2022/05/1927.2000.007.2029,9170.02%
2022/05/1897.4037.397.3869,9660.06%
2022/05/17107.12107.187.2309,9290.00%
2022/05/16157.05257.157.12-109,917-0.10%
2022/05/13107.06127.137.14-29,956-0.02%
2022/05/128.16.973.16.956.954.99,9280.05%
2022/05/117.37.0627.097.095.39,8660.05%
2022/05/1011.17.04607.067.06-499,870-0.50%
2022/05/099.17.11147.097.06-4.99,835-0.05%
2022/05/06107.2400.007.29109,7620.10%
2022/05/0527.4527.497.4609,7120.00%
2022/05/046.17.471207.517.51-113.99,717-1.17% 大賣/鉅額交易
2022/05/030.17.602007.587.60-2009,689-2.06% 大賣/鉅額交易
2022/04/2900.0027.757.77-29,726-0.02%
2022/04/282.17.7517.817.831.19,8230.01%
2022/04/271.27.84547.937.83-52.99,848-0.54%
2022/04/2628.05217.997.99-1910,047-0.19%
2022/04/25227.9617.987.962110,3960.20%
2022/04/220.38.06127.968.10-11.710,606-0.11%
2022/04/2111.27.9200.007.9211.211,5140.10%
2022/04/2058.17.98278.008.0531.111,6230.27%
2022/04/1915.18.1300.008.1315.111,4820.13%
2022/04/1843.18.1700.008.1643.111,4050.38%
2022/04/1528.3158.338.28-311,194-0.03%
2022/04/141.18.4598.468.45-7.911,008-0.07%
2022/04/1100.0064.38.548.50-64.310,851-0.59%
2022/04/083.28.5018.538.582.210,7710.02%
2022/04/072.68.57148.518.43-11.410,681-0.11%
2022/04/06128.67128.628.65010,5070.00%
2022/04/0188.5398.518.58-110,377-0.01%
2022/03/3112.28.4048.428.408.210,1210.08%
2022/03/3000.0068.328.40-610,049-0.06%
2022/03/29108.2600.008.27109,9410.10%
2022/03/2828.2828.268.2809,7720.00%
2022/03/2538.3228.328.3219,6030.01%
2022/03/24548.4600.008.46549,2530.58%
2022/03/2318.7515.28.758.80-14.28,423-0.17%
2022/03/1818.6348.638.59-38,181-0.04%
2022/03/1718.5800.008.5518,1580.01%
2022/03/1628.5100.008.5328,0890.02%
2022/03/1528.3820.38.428.48-18.37,921-0.23%
2022/03/1448.3000.008.3047,7150.05%
2022/03/11408.3100.008.31407,5600.53%
2022/03/10138.3700.008.36137,4620.17%
2022/03/09168.3100.008.33167,3340.22%
2022/03/08108.3500.008.30107,2270.14%
2022/03/070.28.4600.008.410.27,1190.00%
2022/03/04220.18.67158.628.62205.17,0042.93% 大買/鉅額交易
2022/03/0300.0041.28.698.70-41.26,945-0.59%
2022/03/0248.7100.008.6646,9520.06%
2022/02/257.18.8300.008.877.16,7980.10%
2022/02/2453.18.9739.028.8850.16,6980.75%
2022/02/2319.29.13109.149.139.26,4830.14%
2022/02/2289.3700.009.3886,2120.13%
2022/02/180.29.3200.009.290.26,3310.00%
2022/02/1600.00389.309.30-386,243-0.61%
2022/02/1539.2819.349.2826,2380.03%
2022/02/1400.0019.359.33-16,181-0.02%
2022/02/1100.0019.409.46-16,121-0.02%
2022/02/10219.4200.009.40216,0820.35%
2022/02/0859.4219.439.4745,9820.07%
2022/02/0749.4200.009.3845,9490.07%
2022/01/2632.19.240.89.259.2331.35,8390.54%
2022/01/25409.2529.299.24385,8010.65%
2022/01/2452.19.30139.319.3539.15,7220.68%
2022/01/2144.19.7200.009.6644.15,5310.80%
2022/01/20129.9500.009.94125,3710.22%
2022/01/19639.97610.0510.00575,2701.08%
2022/01/18510.043110.0310.00-264,969-0.52%
2022/01/171329.7913.79.799.75118.34,6012.57% 大買/鉅額交易
2022/01/1489.79.90899.999.920.74,3460.02%
2022/01/1200.0011.19.329.32-11.13,016-0.37%
2022/01/1119.2400.009.2812,9160.03%
2022/01/100.19.2200.009.180.12,9340.00%
2022/01/0719.19209.209.17-192,978-0.64%
2022/01/0419.1800.009.1813,0040.03%
2022/01/0359.1800.009.1953,0640.16%
2021/12/3000.0079.259.24-73,061-0.23%
2021/12/2900.00109.289.28-103,045-0.33%
2021/12/2700.0028.19.169.17-28.13,028-0.93%
2021/12/2319.1000.009.1013,0550.03%
2021/12/21209.1000.009.13203,0680.65%
2021/12/1539.1000.009.1233,1300.10%
2021/12/14269.1300.009.11263,1320.83%
2021/12/1329.1700.009.1823,1260.06%
2021/12/10609.2000.009.24603,1091.93%
2021/12/093.39.2600.009.263.33,1240.11%
2021/12/0800.0019.279.25-13,172-0.03%
2021/12/0716.59.1900.009.2416.53,1770.52%
2021/12/06209.20109.199.21103,2030.31%
2021/12/031.29.27129.259.25-10.83,223-0.34%
2021/12/02229.2000.009.24223,2120.68%
2021/11/3019.2500.009.3013,2670.03%
2021/11/29169.2000.009.23163,2600.49%
2021/11/2659.3419.489.2943,2570.12%
2021/11/2500.0019.499.47-13,228-0.03%
2021/11/2429.50529.539.52-503,296-1.52%
2021/11/2219.451239.439.48-1223,230-3.78% 大賣/鉅額交易
2021/11/19109.4569.529.4043,1840.13%
2021/11/18122.69.50109.439.52112.63,1243.60% 大買/鉅額交易
2021/11/17109.3000.009.30102,9630.34%
2021/11/12109.190.19.189.209.92,9520.34%
2021/11/1159.1400.009.1552,9630.17%
2021/11/0969.1500.009.1763,0210.20%
2021/11/081.29.1800.009.181.23,0240.04%
2021/11/0459.1400.009.1653,0590.16%
2021/11/0329.1500.009.1723,0690.07%
2021/11/02109.1519.159.1593,0940.29%
2021/11/0159.1600.009.1653,0830.16%
2021/10/2969.2100.009.1863,1050.19%
2021/10/2800.00309.229.22-303,152-0.95%
2021/10/2759.2500.009.2653,2640.15%
2021/10/18539.2100.009.21533,7451.42%
2021/10/1500.00509.359.35-503,706-1.35%
2021/10/12259.2249.269.23214,0310.52%
2021/10/0800.0099.329.33-94,034-0.22%
2021/10/0729.2600.009.2724,0110.05%
2021/10/0619.1700.009.2014,0570.02%
2021/10/0519.1100.009.2114,0980.02%
2021/10/04109.11109.129.1904,1250.00%
2021/10/01209.1900.009.18204,1350.48%
2021/09/29109.2500.009.29104,2080.24%
2021/09/2829.3629.359.3604,2180.00%
2021/09/2729.3179.329.34-54,255-0.12%
2021/09/22329.17109.159.13224,3870.50%
2021/09/1729.34169.359.33-144,359-0.32%
2021/09/1679.33549.329.34-474,382-1.07%
2021/09/1429.2900.009.3024,4050.05%
2021/09/1329.2100.009.2924,4190.05%
2021/09/1029.2329.289.2404,4240.00%
2021/09/0859.2000.009.1754,4380.11%
2021/09/0629.2839.319.28-14,474-0.02%
2021/09/0300.000.69.279.27-0.64,487-0.01%
2021/09/0259.2000.009.1854,4600.11%
2021/08/3139.2429.329.2814,4530.02%
2021/08/3000.00119.309.30-114,460-0.25%
2021/08/2729.1129.139.1404,4330.00%
2021/08/2619.0200.009.0214,4410.02%
2021/08/2439.04539.039.07-504,545-1.10%
2021/08/20158.9548.988.96114,6240.24%
2021/08/1929.0129.059.0504,6590.00%
2021/08/1600.0019.159.10-14,641-0.02%
2021/08/1300.0019.139.15-14,630-0.02%
2021/08/1219.1200.009.1214,6460.02%
2021/08/1019.0900.009.1014,7710.02%
2021/08/06139.13159.159.13-24,983-0.04%
2021/08/052.69.1800.009.172.65,1540.05%
2021/08/0459.1300.009.1655,3870.09%
2021/08/03369.1519.179.15355,6070.62%
2021/08/02329.12219.189.19115,7570.19%
2021/07/30839.23319.269.24525,7000.91%
2021/07/29209.4000.009.42205,5640.36%
2021/07/2800.0029.449.42-25,644-0.04%
2021/07/2719.3300.009.3515,7700.02%
2021/07/2629.3919.489.3615,9000.02%
2021/07/2300.0029.409.48-26,009-0.03%
2021/07/21109.30109.339.3106,2150.00%
2021/07/2049.2900.009.2946,3970.06%
2021/07/19539.5400.009.49536,5270.81%
2021/07/1679.4200.009.4676,8820.10%
2021/07/1400.0019.229.20-16,978-0.01%
2021/07/1319.2800.009.2717,4700.01%
2021/07/09309.2259.239.24257,5500.33%
2021/07/08559.3600.009.34557,6240.72%
2021/07/0700.00209.299.38-207,710-0.26%
2021/07/06309.2900.009.30307,8150.38%
2021/07/05209.2700.009.28207,8010.26%
2021/07/0200.00109.279.28-107,817-0.13%
2021/06/2800.000.89.429.46-0.88,007-0.01%
2021/06/2500.00639.429.43-638,054-0.78%
2021/06/2429.3400.009.3928,0870.02%
2021/06/2300.00149.379.33-148,158-0.17%
2021/06/2129.0200.009.0028,1550.02%
2021/06/1859.1000.009.1058,1320.06%
2021/06/1600.0019.189.18-18,143-0.01%
2021/06/1500.00209.209.17-208,150-0.25%
2021/06/11229.3300.009.28228,1500.27%
2021/06/10259.3800.009.40258,1090.31%
2021/06/0919.4100.009.4118,1320.01%
2021/06/071.19.42129.379.40-10.98,256-0.13%
2021/06/04129.6500.009.51128,2730.15%
2021/06/0129.4300.009.4528,2230.02%
2021/05/3100.0029.449.40-28,211-0.02%
2021/05/2800.0079.439.37-78,194-0.09%
2021/05/27119.0900.009.07118,1120.14%
2021/05/201008.9400.008.891008,1231.23%
2021/05/1758.593008.428.51-2958,024-3.68% 大賣/鉅額交易
2021/05/14108.99569.258.96-467,909-0.58%
2021/05/13599.03709.009.00-117,791-0.14%
2021/05/12149.4700.009.20147,5860.18%
2021/05/111810.131210.059.8567,3610.08%
2021/05/10210.407810.3410.35-767,127-1.07%
2021/05/073.19.9700.009.983.16,9550.04%
2021/05/066310.1200.0010.00636,9220.91%
2021/05/05510.10110.0510.0546,8840.06%
2021/05/04189.95210.259.98166,7770.24%
2021/05/03110.301810.3210.30-176,536-0.26%
2021/04/292.110.365010.3510.30-47.96,408-0.75%
2021/04/285.210.5500.0010.505.26,2670.08%
2021/04/27210.60310.4510.70-16,227-0.02%
2021/04/2600.002110.3610.45-216,060-0.35%
2021/04/2313.110.3052.210.3110.35-39.15,847-0.67%
2021/04/223510.453610.5610.40-15,699-0.02%
2021/04/21810.07710.0510.1015,2180.02%
2021/04/205010.203510.1010.20155,1350.29%
2021/04/199510.034.210.0810.1590.84,9921.82%
2021/04/1600.00429.349.40-424,522-0.93%
2021/04/14389.17259.079.14134,4060.30%
2021/04/1300.00539.309.18-534,367-1.21%
2021/04/12199.09279.089.23-84,280-0.19%
2021/04/08778.90108.908.92674,2671.57%
2021/04/0700.00168.908.89-164,459-0.36%
2021/04/061638.96108.938.911534,4893.41% 大買/鉅額交易
2021/04/011009.0128.959.05984,3802.24%
2021/03/3138.87108.798.87-74,240-0.17%
2021/03/30408.7128.738.79384,1650.91%
2021/03/26108.68508.698.69-404,073-0.98%
2021/03/25148.6518.678.67134,0150.32%
2021/03/2400.00108.638.60-104,024-0.25%
2021/03/2228.5200.008.5424,0800.05%
2021/03/170.18.555.78.558.52-5.64,204-0.13%
2021/03/1528.551008.578.58-984,463-2.20%
2021/03/1218.5300.008.5314,4830.02%
2021/03/1100.0018.628.60-14,451-0.02%
2021/03/1028.63108.638.64-84,343-0.18%
2021/03/094.78.611.38.618.613.44,3300.08%
2021/03/0800.0018.468.44-14,244-0.02%
2021/03/04158.4100.008.45154,3860.34%
2021/02/2400.00668.498.49-664,470-1.48%
2021/02/2328.4600.008.4524,4640.04%
2021/02/180.98.2900.008.280.94,4190.02%
2021/02/014.18.0400.008.024.14,4720.09%
2021/01/29338.090.18.118.0232.94,4820.73%
2021/01/28108.1000.008.09104,4310.23%
2021/01/2600.00708.178.13-704,407-1.59%
2021/01/2500.00608.178.17-604,407-1.36%
2021/01/210.28.2000.008.170.24,4140.00%
2021/01/20218.2200.008.15214,4110.48%
2021/01/1918.3400.008.3414,2940.02%
2021/01/18408.3000.008.31404,2730.94%
2021/01/15408.5100.008.41404,2320.95%
2021/01/13508.6028.608.59484,1601.15%
2021/01/0818.6600.008.6214,0700.03%
2021/01/071.18.5700.008.571.14,0300.03%
2021/01/0638.52118.638.52-83,996-0.20%
2021/01/0518.6618.598.6503,9210.00%
2021/01/0400.0028.628.64-23,875-0.05%
2020/12/31608.79118.648.62493,7801.30%
2020/12/3088.74408.768.77-323,674-0.87%
2020/12/2958.4600.008.4253,4580.14%
2020/12/2500.0018.358.32-13,341-0.03%
2020/12/22108.26118.348.26-13,277-0.03%
2020/12/2128.2600.008.3023,3030.06%
2020/12/1800.0028.268.30-23,312-0.06%
2020/12/17138.19278.178.34-143,288-0.43%
2020/12/1638.060.28.138.132.83,2090.09%
2020/12/150.58.1668.068.02-5.53,162-0.17%
2020/12/146.18.16198.168.16-12.93,068-0.42%
2020/12/1100.0038.208.20-33,020-0.10%
2020/12/10978.15198.178.17782,9172.67%
2020/12/09408.3500.008.33402,7001.48%
2020/12/0821.18.46108.468.4311.12,6170.42%
2020/12/0700.0018.578.56-12,563-0.04%
2020/12/0218.568.18.588.57-7.12,509-0.28%
2020/12/0100.0018.638.63-12,484-0.04%
2020/11/30108.64108.628.7002,4450.00%
2020/11/271.18.63108.638.63-8.92,355-0.38%
2020/11/2600.00128.658.61-122,321-0.52%
2020/11/2500.00108.618.57-102,274-0.44%
2020/11/2300.00168.528.49-162,207-0.72%
2020/11/19108.5100.008.50102,1170.47%
2020/11/1800.00108.558.57-102,102-0.48%
2020/11/1700.00108.598.59-102,089-0.48%
2020/11/1600.001408.618.65-1402,138-6.55% 大賣/鉅額交易
2020/11/1300.00208.658.67-202,131-0.94%
2020/11/12108.6700.008.71102,1310.47%
2020/11/1100.00108.808.82-102,111-0.47%
2020/11/1000.00408.718.69-402,060-1.94%
2020/11/0900.00408.558.50-401,996-2.00%
2020/11/0600.00208.448.46-201,989-1.01%
2020/11/0500.00208.628.62-201,973-1.01%
2020/11/0400.00108.688.65-101,987-0.50%
2020/11/0300.0040.18.648.64-40.11,981-2.02%
2020/11/02108.39208.428.40-101,954-0.51%
2020/10/300.28.52308.538.50-29.81,934-1.54%
2020/10/294.18.64208.618.60-15.91,897-0.84%
2020/10/2738.7900.008.7931,8990.16%
2020/10/210.18.8600.008.810.12,0330.00%
2020/10/2028.8200.008.7722,0660.10%
2020/10/1958.8000.008.8752,0650.24%
2020/10/1318.9600.008.9912,0980.05%
2020/10/080.19.2300.009.180.12,1320.00%
2020/10/0600.0099.169.20-92,168-0.42%
2020/09/300.19.1000.009.040.12,2560.00%
2020/09/2900.00209.029.02-202,292-0.87%
2020/09/250.18.9500.008.910.12,3660.00%
2020/09/2488.84408.798.82-322,368-1.35%
2020/09/23219.0400.009.01212,3000.91%
2020/09/2269.14409.189.14-342,282-1.49%
2020/09/1800.0039.409.35-32,262-0.13%
2020/09/1619.3900.009.3812,3390.04%
2020/09/150.19.4800.009.380.12,3620.00%
2020/09/11209.4500.009.41202,4030.83%
2020/09/1039.4400.009.4532,4270.12%
2020/09/0359.4500.009.4152,6370.19%
2020/09/0239.3600.009.3532,6670.11%
2020/08/28169.4700.009.48162,7450.58%
2020/08/2500.00209.539.52-202,863-0.70%
2020/08/24109.4100.009.41102,8830.35%
2020/08/20209.3200.009.30202,9160.69%
2020/08/1000.0019.659.64-13,144-0.03%
2020/07/300.19.5100.009.510.13,3130.00%
2020/07/2919.4729.579.46-13,320-0.03%
2020/07/2829.3129.439.2103,3620.00%
2020/07/27109.5700.009.50103,3970.29%
2020/07/24109.8700.009.80103,4070.29%
2020/07/2000.00209.949.93-203,387-0.59%
2020/07/1400.0059.9710.00-53,508-0.14%
2020/07/1300.00510.0510.05-53,523-0.14%
2020/07/101010.0500.0010.00103,5980.28%
2020/07/0900.002010.2610.30-203,622-0.55%
2020/07/08910.20910.1510.1503,6230.00%
2020/06/1900.00310.0010.05-34,402-0.07%
2020/06/12209.7369.739.78144,7360.30%
2020/06/1100.00109.969.95-104,770-0.21%
2020/06/10109.9800.0010.05104,7520.21%
2020/06/08510.051210.0410.05-75,000-0.14%
2020/06/04109.6900.009.78105,0220.20%
2020/06/0300.0039.679.74-35,109-0.06%
2020/06/0259.5000.009.5055,0940.10%
2020/05/28309.4600.009.36305,0640.59%
2020/05/2600.0019.559.48-15,180-0.02%
2020/05/2519.3300.009.2715,1600.02%
2020/05/2200.0049.399.33-45,180-0.08%
2020/05/2129.6200.009.5725,1750.04%
2020/05/18229.6029.629.50205,1970.38%
2020/05/1500.0039.309.49-35,102-0.06%
2020/05/1200.0059.449.43-55,027-0.10%
2020/05/0800.0029.629.45-25,104-0.04%
2020/05/0600.0059.259.25-55,167-0.10%
2020/05/0429.2800.009.3725,3000.04%
2020/04/3039.77209.759.61-175,309-0.32%
2020/04/2829.3600.009.3225,5550.04%
2020/04/27209.220.89.309.3019.25,8460.33%
2020/04/2259.1700.009.1656,4800.08%
2020/04/2100.0019.139.13-16,468-0.02%
2020/04/1700.0029.689.62-26,409-0.03%
2020/04/1500.0019.579.59-16,315-0.02%
2020/04/1300.00109.329.21-106,192-0.16%
2020/04/1019.4300.009.4316,1980.02%
2020/04/0939.2139.219.2306,1410.00%
2020/04/0858.7200.008.9056,0880.08%
2020/04/0100.00338.758.66-335,909-0.56%
2020/03/3148.28408.288.26-365,794-0.62%
2020/03/2758.2158.288.2205,6750.00%
2020/03/26127.991457.908.08-1335,533-2.40% 大賣/鉅額交易
2020/03/241108.2600.008.201105,2492.10% 大買/鉅額交易
2020/03/23107.9818.007.9595,2290.17%
2020/03/1997.87147.727.61-55,170-0.10%
2020/03/18478.6000.008.45474,9880.94%
2020/03/1738.6988.818.82-54,918-0.10%
2020/03/16189.58109.229.2984,8510.16%
2020/03/1379.32159.369.77-84,748-0.17%
2020/03/12110.45110.5010.2004,6050.00%
2020/03/11210.9000.0010.7524,4870.04%
2020/03/101210.78511.0010.9574,4590.16%
2020/03/09410.9800.0010.9044,3810.09%
2020/03/063211.3900.0011.25324,2930.75%
2020/03/051011.6000.0011.65104,2970.23%
2020/03/04511.4900.0011.5554,3680.11%
2020/02/271111.6500.0011.65114,5030.24%
2020/02/26711.892011.8511.95-134,541-0.29%
2020/02/25311.956111.9511.95-584,782-1.21%
2020/02/242112.1300.0012.10214,8740.43%
2020/02/21412.29212.3012.3024,9410.04%
2020/02/2000.001612.3012.30-165,061-0.32%
2020/02/18112.3000.0012.3515,0880.02%
2020/02/1300.00212.5012.40-25,075-0.04%
2020/02/12112.501012.4812.45-95,070-0.18%
2020/02/11512.35912.3512.30-45,027-0.08%
2020/02/1000.00412.2012.30-45,023-0.08%
2020/02/071412.37112.4012.30135,0580.26%
2020/02/06612.48212.4012.5045,0180.08%
2020/02/04112.20212.2512.25-14,853-0.02%
2020/02/03412.081012.0812.15-64,791-0.13%
2020/01/312712.576212.4012.50-354,629-0.76%
2020/01/304512.341912.3012.20264,4300.59%
2020/01/205512.666212.7713.05-74,126-0.17%
2020/01/173212.174412.3312.25-123,757-0.32%
2020/01/1400.00111.5011.50-13,537-0.03%
2020/01/1300.001011.5011.60-103,592-0.28%
2020/01/08111.2000.0011.1513,9230.03%
2020/01/0700.00211.3511.30-23,897-0.05%
2020/01/06111.45111.4011.3503,8940.00%
2020/01/03511.5500.0011.6053,8540.13%
2020/01/02511.5500.0011.5553,8470.13%
2019/12/3100.00211.6011.60-23,822-0.05%
2019/12/26211.7000.0011.6523,8060.05%
2019/12/251011.60211.6511.8083,7980.21%
2019/12/231011.7000.0011.70103,7850.26%
2019/12/1800.0015.611.8511.85-15.63,725-0.42%
2019/12/17111.8000.0011.8013,6890.03%
2019/12/12711.6500.0011.6573,6060.19%
2019/12/09511.6000.0011.7053,6050.14%
2019/12/041011.6000.0011.60103,5900.28%
2019/12/033611.6600.0011.70363,6081.00%
2019/12/022211.65211.6011.60203,6150.55%
2019/11/292011.8800.0011.80203,5600.56%
2019/11/283212.003.712.0012.0528.33,5050.81%
2019/11/2700.00212.1512.15-23,462-0.06%
2019/11/26211.95212.0012.0503,3740.00%
2019/11/25112.051012.0511.95-93,287-0.27%
2019/11/222411.813411.9012.00-103,128-0.32%
2019/11/2100.001411.5911.65-142,859-0.49%
2019/11/2000.001011.5011.50-102,725-0.37%
2019/11/19211.3511811.4411.40-1162,608-4.45% 大賣/鉅額交易
2019/11/15511.1500.0011.1052,4070.21%
2019/11/141211.05211.0511.05102,3790.42%
2019/11/111011.0000.0010.95102,3690.42%
2019/11/081011.1500.0011.15102,3360.43%
2019/11/071011.152011.2811.10-102,332-0.43%
2019/11/0600.001411.1911.20-142,262-0.62%
2019/11/05911.001011.0010.95-12,160-0.05%
2019/11/043410.9400.0010.95342,1701.57%
2019/11/013010.8500.0010.85302,1721.38%
2019/10/311310.8100.0010.80132,1900.59%
2019/10/301010.8000.0010.90102,1740.46%
2019/10/29110.8500.0010.9012,1900.05%
2019/10/285010.9500.0010.90502,2072.27%
2019/10/2500.003010.9511.00-302,182-1.37%
2019/10/232010.9800.0010.90202,1800.92%
2019/10/2100.00111.1011.10-12,121-0.05%
2019/10/18411.302511.2611.05-212,071-1.01%
2019/09/2600.001810.7510.75-181,978-0.91%
2019/09/251010.750.710.8010.809.32,0510.45%
2019/09/2000.00110.7510.80-12,096-0.05%
2019/09/19210.8000.0010.8022,1340.09%
2019/09/092010.7300.0010.75202,1790.92%
2019/09/06310.70210.7010.7512,1830.05%
2019/09/04110.7000.0010.7012,1560.05%
2019/09/02310.4500.0010.4532,1350.14%
2019/08/26210.3500.0010.3522,1420.09%
2019/08/2200.00210.5010.45-22,249-0.09%
2019/08/0800.00310.5010.45-32,646-0.11%
2019/08/071010.4500.0010.50102,6830.37%
2019/08/06210.4000.0010.4022,7470.07%
2019/08/021010.6500.0010.70102,8050.36%
2019/07/311010.8000.0010.85102,8760.35%
2019/07/303010.852210.9010.8582,8650.28%
2019/07/2500.003010.9711.00-302,903-1.03%
2019/07/241011.0000.0010.90102,9060.34%
2019/07/2300.001011.1011.15-102,914-0.34%
2019/07/1900.001211.2011.25-122,894-0.41%
2019/07/18511.301011.3211.30-52,906-0.17%
2019/07/171011.0500.0011.05102,7920.36%
2019/07/16210.951110.9410.85-92,791-0.32%
2019/07/1500.0010.210.9010.90-10.22,759-0.37%
2019/07/1200.00110.8010.80-12,788-0.04%
2019/07/0800.00510.8310.85-52,895-0.17%
2019/07/05910.7500.0010.8592,9150.31%
2019/07/04310.7500.0010.8032,9260.10%
2019/07/034010.7900.0010.70402,9441.36%
2019/07/02910.872010.8410.80-112,963-0.37%
2019/07/013110.7000.0010.60312,9191.06%
2019/06/287310.63110.6010.65722,9132.47%
2019/06/27110.5500.0010.6012,9520.03%
2019/06/261310.5400.0010.60132,9760.44%
2019/06/19210.70810.6510.80-63,236-0.19%
2019/06/1100.00110.8510.85-13,305-0.03%
2019/06/041210.631510.6510.65-33,543-0.08%
2019/06/0300.00110.6010.75-13,553-0.03%
2019/05/300.110.70510.7010.65-4.93,595-0.14%
2019/05/29610.7700.0010.7063,6050.17%
2019/05/2700.00110.7010.65-13,510-0.03%
2019/05/24110.5000.0010.5013,5670.03%
2019/05/171010.1000.0010.10103,5550.28%
2019/05/16210.2500.0010.0523,5140.06%
2019/05/15510.400.510.5010.404.53,4700.13%
2019/05/13810.5300.0010.5083,4730.23%
2019/05/09610.7800.0010.7563,4210.18%
2019/05/08110.9500.0010.9513,3950.03%
2019/05/06311.00111.0511.0023,4340.06%
2019/05/0200.00511.1511.20-53,569-0.14%
2019/04/29311.0500.0011.0033,6750.08%
2019/04/25411.1000.0011.1043,6940.11%
2019/04/22611.2000.0011.2063,7990.16%
2019/04/19211.0500.0011.0023,7840.05%
2019/04/17411.03311.0010.9513,7710.03%
2019/04/16111.0500.0011.0513,7120.03%
2019/04/1200.00411.1511.20-43,737-0.11%
2019/04/11211.1300.0011.1523,7570.05%
2019/04/09411.20511.2011.20-13,997-0.03%
2019/04/08111.2500.0011.2514,0120.02%
2019/03/27611.19611.0711.1503,9090.00%
2019/03/26111.30011.3511.3513,8910.03%
2019/03/25311.3000.0011.2533,9010.08%
2019/03/22311.6500.0011.6533,8120.08%
2019/03/21211.8000.0011.8023,7750.05%
2019/03/19511.8400.0011.8553,7910.13%
2019/03/15511.75111.8011.9043,7850.11%
2019/03/12311.9500.0011.8533,9100.08%
2019/03/112.111.85111.8511.901.13,8080.03%
2019/03/0700.00511.4511.40-53,744-0.13%
2019/03/051511.2500.0011.20153,7420.40%
2019/02/27111.3500.0011.3513,7150.03%
2019/02/2600.00111.5511.50-13,693-0.03%
2019/02/15411.3000.0011.2543,4330.12%
2019/02/14211.2500.0011.3023,4470.06%
2019/02/13311.2500.0011.2033,4160.09%
2019/02/11511.10111.1011.1043,3040.12%
2019/01/28110.9500.0011.0013,1930.03%
2019/01/2500.00111.0511.05-13,170-0.03%
2019/01/2300.00110.6510.65-13,084-0.03%
2019/01/21211.0500.0011.0522,8910.07%
2019/01/16111.0500.0011.0512,9060.03%
2019/01/1500.001011.1511.20-102,865-0.35%
2019/01/0800.00111.3011.30-12,883-0.03%
2019/01/0700.00711.3511.40-72,899-0.24%
2019/01/0400.00311.4011.40-32,856-0.11%
2019/01/0300.00211.3811.35-22,920-0.07%
2019/01/02111.5000.0011.3012,9020.03%
2018/12/28911.60711.6111.6522,8320.07%
2018/12/2600.00111.8511.85-12,647-0.04%
2018/12/20211.901012.0012.00-82,652-0.30%
2018/12/19111.951011.9011.90-92,623-0.34%
2018/12/18112.2000.0012.1512,5430.04%
2018/12/1300.00312.4512.40-32,469-0.12%
2018/12/12212.3000.0012.2522,4550.08%
2018/12/10212.4000.0012.4022,4160.08%
2018/12/07112.8000.0012.8012,3920.04%
2018/12/06712.5800.0012.5072,3840.29%
2018/11/29513.2500.0013.2552,2120.23%
2018/11/23113.3000.0013.2012,1800.05%
2018/11/22213.3500.0013.3522,1830.09%
2018/11/20113.5000.0013.4512,1650.05%
2018/11/09113.9000.0013.8512,1680.05%
2018/11/01113.6000.0013.6512,4150.04%
2018/10/26113.7500.0013.7012,9770.03%
2018/10/24213.83213.9013.8003,0580.00%
2018/10/19214.1000.0014.2523,1480.06%
2018/10/18614.14314.2014.1533,1350.10%
2018/10/16114.8000.0014.7513,0620.03%
2018/10/12114.5000.0014.9013,0380.03%
2018/10/11315.00114.8014.7523,0320.07%
2018/10/05115.4000.0015.5012,9160.03%
2018/09/2800.00115.9015.85-12,862-0.03%
2018/09/2700.00115.9015.90-12,847-0.04%
2018/09/140.115.9000.0015.900.12,8400.00%
2018/09/10115.7000.0015.7012,8400.04%
2018/08/21115.7500.0015.9012,9000.03%
2018/08/20115.9000.0015.9012,9130.03%
2018/08/13615.4800.0015.5562,9160.21%
2018/08/10215.8000.0015.8022,8460.07%
2018/08/08315.70215.6515.8012,8640.03%
2018/08/07215.45315.2515.70-12,807-0.04%
2018/08/06117.3500.0017.3512,5730.04%
2018/08/03117.2000.0017.3012,4260.04%
2018/08/02117.4000.0017.2012,3510.04%
2018/07/171616.47216.4516.45142,1560.65%
2018/07/10516.3000.0016.2552,3910.21%
2018/07/09816.0500.0016.2582,3950.33%
2018/07/06516.012016.0016.00-152,392-0.63%
2018/07/0300.00716.2416.30-72,384-0.29%
2018/07/0200.00216.3016.30-22,357-0.08%
2018/06/2800.001016.3516.30-102,328-0.43%
2018/06/2200.00216.4516.45-22,329-0.09%
2018/06/1900.00316.4516.40-32,321-0.13%
2018/06/151016.4000.0016.40102,3260.43%
2018/06/1400.00116.7016.55-12,280-0.04%
2018/06/121016.70216.6016.7082,2970.35%
2018/06/1100.00116.5516.65-12,287-0.04%
2018/06/08216.55216.5016.5502,2680.00%
2018/06/0600.00216.5016.50-22,272-0.09%
2018/06/041016.3000.0016.35102,2060.45%
2018/05/2900.001016.4016.40-102,141-0.47%
2018/05/2800.00216.5016.45-22,152-0.09%
2018/05/23216.4500.0016.4022,2010.09%
2018/05/11216.351416.3516.40-122,250-0.53%
2018/05/10116.3000.0016.3012,2110.05%
2018/05/04116.1000.0016.1512,1630.05%
2018/05/03216.15216.1016.1002,2020.00%
2018/04/30916.1700.0016.2092,2360.40%
2018/04/2300.001016.0316.15-102,166-0.46%
2018/04/20115.6500.0015.9012,0800.05%
2018/04/19115.10315.2015.20-21,938-0.10%
2018/04/18615.2200.0015.2061,8850.32%
2018/03/27115.3500.0015.4512,1480.05%
2018/03/26515.3000.0015.3552,1800.23%
2018/03/23315.3000.0015.3032,2190.14%
2018/03/20215.5500.0015.5522,2650.09%
2018/03/1600.00215.7015.55-22,463-0.08%
2018/03/0700.00215.6015.65-22,649-0.08%
2018/02/2300.00215.8516.05-22,868-0.07%
2018/02/211015.3500.0015.45103,0920.32%
2018/02/09115.00215.0015.10-13,114-0.03%
2018/02/06315.479615.4315.10-933,226-2.88%
2018/02/05115.8000.0015.7513,1520.03%
2018/01/31116.0000.0016.0013,1640.03%
2018/01/24316.15316.3016.3003,0890.00%
2018/01/2300.001116.4016.35-113,070-0.36%
2018/01/16216.4500.0016.4523,1040.06%
2018/01/15216.4000.0016.4023,0980.06%
2018/01/123016.3500.0016.40303,1060.97%
2018/01/0300.00516.3016.30-53,267-0.15%
2018/01/02316.2000.0016.2533,2500.09%
三商壽 相關文章