• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21214.2000.0014.3526,4540.03%
2024/11/19414.3800.0014.5046,4480.06%
2024/11/18014.158714.4914.50-876,382-1.36%
2024/11/15214.2300.0014.1526,3120.03%
2024/11/145.114.1714.614.1714.20-9.46,293-0.15%
2024/11/13414.3000.0014.2546,2630.06%
2024/11/12514.4000.0014.6056,2460.08%
2024/11/113.114.35314.3514.400.16,2140.00%
2024/11/08814.50714.4514.6016,1800.02%
2024/11/07214.650.114.8514.701.96,1830.03%
2024/11/0600.00514.6514.75-56,205-0.08%
2024/11/010.114.8015.414.8315.00-15.36,616-0.23%
2024/10/301.414.680.314.7514.751.16,6360.02%
2024/10/29014.802014.8014.75-206,673-0.30%
2024/10/28214.951614.8814.85-146,707-0.21%
2024/10/25514.950.715.1014.904.36,8100.06%
2024/10/24215.05214.9515.1506,8920.00%
2024/10/23515.1000.0015.0556,9780.07%
2024/10/22115.25115.3515.2507,0190.00%
2024/10/2100.003.615.4515.55-3.67,073-0.05%
2024/10/18215.6035.615.6415.55-33.67,202-0.47%
2024/10/1700.00115.6015.65-17,294-0.01%
2024/10/16115.30115.5515.5507,3580.00%
2024/10/1500.00815.5815.60-87,375-0.11%
2024/10/112515.113015.2015.20-58,304-0.06%
2024/10/09215.3500.0015.4528,5750.02%
2024/10/08115.50315.5315.55-28,730-0.02%
2024/10/0700.00115.5015.50-18,884-0.01%
2024/10/04115.002215.2415.20-219,116-0.23%
2024/09/271.115.150.115.1515.2019,4390.01%
2024/09/26115.00015.0515.1019,6700.01%
2024/09/25115.050.514.9515.100.510,1450.00%
2024/09/24314.70814.7914.80-510,487-0.05%
2024/09/23214.58414.5914.70-210,612-0.02%
2024/09/20114.9000.0014.75110,5380.01%
2024/09/19014.9000.0014.95010,3570.00%
2024/09/184.514.9200.0014.804.510,3480.04%
2024/09/13015.1500.0015.30010,5550.00%
2024/09/12015.1500.0015.20010,5860.00%
2024/09/11315.10215.1515.05110,6120.01%
2024/09/1000.00315.6515.50-310,632-0.03%
2024/09/09315.55015.6015.50310,6590.03%
2024/09/061.215.4600.0015.801.210,5980.01%
2024/09/05115.80515.8015.60-410,907-0.04%
2024/09/042.215.614015.5815.40-37.811,314-0.33%
2024/09/033.715.80254.215.9015.80-250.411,642-2.15% 大賣/鉅額交易
2024/09/0200.002.515.8715.95-2.512,070-0.02%
2024/08/30015.60215.6515.75-212,515-0.02%
2024/08/29515.4500.0015.60513,0430.04%
2024/08/2600.001215.4715.55-1214,716-0.08%
2024/08/23315.1500.0015.30315,2160.02%
2024/08/2200.001.115.1615.30-1.115,265-0.01%
2024/08/21115.10015.1515.30115,3170.01%
2024/08/20015.2000.0015.20015,3770.00%
2024/08/15515.2500.0015.25515,6830.03%
2024/08/14215.50315.4015.50-115,876-0.01%
2024/08/13015.0500.0015.25015,9400.00%
2024/08/12115.2000.0015.15116,0730.01%
2024/08/0900.0010.515.1015.15-10.516,183-0.06%
2024/08/07914.6400.0014.65916,3020.06%
2024/08/0611.614.17314.3514.408.616,6460.05%
2024/08/0521.414.491314.3414.258.416,8000.05%
2024/08/021915.2500.0015.251916,7470.11%
2024/07/31315.20315.3015.20017,1790.00%
2024/07/301414.9500.0015.201417,4820.08%
2024/07/26515.0100.0015.00517,6360.03%
2024/07/23015.0500.0015.20018,0460.00%
2024/07/22127.214.724.214.9415.0012318,0430.68% 大買/鉅額交易
2024/07/1915.314.95315.1515.0012.317,9310.07%
2024/07/1812.115.2100.0015.4512.117,7830.07%
2024/07/17143.215.29515.3015.25138.217,7690.78% 大買/鉅額交易
2024/07/16110.215.4600.0015.50110.217,7720.62% 大買/鉅額交易
2024/07/158.415.5110.215.8115.75-1.917,673-0.01%
2024/07/12317.05417.1317.05-117,205-0.01%
2024/07/11417.15223.317.2917.10-219.317,015-1.29% 大賣/鉅額交易
2024/07/1000.0010516.9617.10-10516,810-0.62% 大賣/鉅額交易
2024/07/090.417.001016.8017.00-9.616,619-0.06%
2024/07/0800.001516.9917.15-1516,396-0.09%
2024/07/0500.006.716.9216.95-6.716,112-0.04%
2024/07/04217.10316.9316.95-116,094-0.01%
2024/07/03116.756916.9516.90-6815,969-0.43%
2024/07/025716.74103.116.7116.80-46.115,744-0.29% 大賣/
2024/07/01116.1650.116.6716.50-49.115,480-0.32%
2024/06/287.316.0953.816.1216.10-46.514,967-0.31%
2024/06/270.415.7000.0015.750.414,6020.00%
2024/06/26115.600.415.7015.700.614,5030.00%
2024/06/214.515.898.215.8415.90-3.714,575-0.03%
2024/06/20215.701.115.6515.70114,3860.01%
2024/06/19115.60615.6015.60-514,426-0.03%
2024/06/172015.5500.0015.502014,5100.14%
2024/06/148015.4000.0015.358014,4760.55%
2024/06/111015.550.115.6015.501015,8460.06%
2024/06/07515.351.615.5615.553.415,4520.02%
2024/06/0600.002015.2015.25-2014,982-0.13%
2024/06/05714.9350.215.1215.05-43.214,520-0.30%
2024/06/0459.314.79514.9514.8554.314,1270.38%
2024/06/031.115.050.315.2014.950.813,6940.01%
2024/05/31122.215.1900.0015.05122.213,1090.93% 大買/鉅額交易
2024/05/2932.415.296015.6015.40-27.612,088-0.23%
2024/05/2810215.45115.4515.4010111,5320.88% 大買/鉅額交易
2024/05/2730.215.424.615.4215.5025.611,5910.22%
2024/05/24015.3500.0015.45011,5620.00%
2024/05/23315.4500.0015.50311,4730.03%
2024/05/221015.6400.0015.601011,3940.09%
2024/05/215.215.561.115.6015.704.211,3390.04%
2024/05/201015.95915.7515.95111,1720.01%
2024/05/1700.00115.5515.70-110,940-0.01%
2024/05/1600.0012.415.5715.65-12.410,845-0.11%
2024/05/150.415.5000.0015.500.410,6750.00%
2024/05/142.415.3600.0015.352.410,5810.02%
2024/05/13715.453.115.5615.603.910,5890.04%
2024/05/1000.001.315.4915.60-1.310,480-0.01%
2024/05/091915.111615.0615.00310,0400.03%
2024/05/087.115.51515.5515.502.19,7100.02%
2024/05/071215.50015.5015.55129,5120.13%
2024/05/061215.42315.4315.5099,2430.10%
2024/05/031114.92277.714.8315.10-266.68,927-2.99% 大賣/鉅額交易
2024/05/02214.654.114.6914.70-2.18,541-0.03%
2024/04/3000.002214.5014.55-228,276-0.27%
2024/04/297.414.6392.314.2814.60-84.88,157-1.04%
2024/04/262413.9500.0013.95247,6110.32%
2024/04/251.513.96813.9413.95-6.57,551-0.09%
2024/04/241014.004113.9614.00-317,536-0.41%
2024/04/2300.0031.114.0014.00-31.17,511-0.41%
2024/04/22413.7500.0013.9047,4540.05%
2024/04/191013.55613.3713.6047,2940.05%
2024/04/186.213.4500.0013.456.27,1200.09%
2024/04/1714.113.670.113.6513.50146,8080.21%
2024/04/1667.213.63613.6713.6061.26,6700.92%
2024/04/155.213.7550013.7513.80-494.86,568-7.53% 大賣/鉅額交易
2024/04/127.213.8500.0013.857.26,5560.11%
2024/04/1100.00513.9013.90-56,530-0.08%
2024/04/106313.953513.9513.95286,5420.43%
2024/04/096513.9512214.0014.00-576,541-0.87% 大賣/
2024/04/08113.9000.0013.9016,4330.02%
2024/04/035.113.8000.0013.805.16,4640.08%
2024/04/028213.852.213.8513.9079.86,5041.23%
2024/04/0100.001113.9513.90-116,695-0.16%
2024/03/295813.873.713.9013.9054.36,8830.79%
2024/03/284.413.90713.9013.90-2.66,807-0.04%
2024/03/275.313.802713.8513.85-21.76,739-0.32%
2024/03/263613.72213.7013.70346,6650.51%
2024/03/252.113.701.813.7213.700.36,6010.01%
2024/03/22213.70213.6813.7006,5170.00%
2024/03/21213.602.313.6213.60-0.36,420-0.01%
2024/03/20913.56413.5013.5056,3530.08%
2024/03/194013.611.213.6013.6038.96,2770.62%
2024/03/1818.413.693.113.8013.6515.36,2450.25%
2024/03/154313.8024.213.8613.9018.96,0830.31%
2024/03/144813.7772.513.8513.80-24.55,660-0.43%
2024/03/1300.00212.7012.75-24,501-0.04%
2024/03/121212.700.612.6612.7011.44,5160.25%
2024/03/11212.551312.6012.65-114,513-0.24%
2024/03/08512.555.512.5012.50-0.54,500-0.01%
2024/03/0700.00241.412.5712.60-241.44,443-5.43% 大賣/鉅額交易
2024/03/06412.4052.212.4512.40-48.24,321-1.12%
2024/03/052.112.3326.112.3512.35-244,310-0.56%
2024/03/0456.212.20512.2212.2051.24,2511.20%
2024/03/01512.226.312.2412.25-1.34,298-0.03%
2024/02/29412.3010.312.3212.30-6.24,317-0.14%
2024/02/27512.17312.1712.1024,2080.05%
2024/02/262.312.10112.1512.101.34,1990.03%
2024/02/23412.14112.2012.1034,2040.07%
2024/02/22412.15212.2012.1524,2290.05%
2024/02/21412.181012.1812.15-64,223-0.14%
2024/02/2000.00512.3012.20-54,216-0.12%
2024/02/19112.20412.2312.30-34,232-0.07%
2024/02/1629.112.152112.1412.158.14,2110.19%
2024/02/157.112.1950.112.1512.20-434,204-1.02%
2024/02/05509.112.252.112.2012.255074,17612.14% 大買/鉅額交易
2024/02/0218.112.115.112.0812.15134,0520.32%
2024/02/01211.95112.0011.9514,0080.02%
2024/01/312.511.97311.9811.95-0.53,993-0.01%
2024/01/3011.111.920.211.9511.9010.93,9900.27%
2024/01/292.211.93411.9911.95-1.83,985-0.04%
2024/01/262.111.93211.9811.950.13,9750.00%
2024/01/251.111.9000.0011.901.13,9970.03%
2024/01/246.111.95112.0011.955.14,0200.13%
2024/01/233.111.906.111.9312.00-34,018-0.07%
2024/01/22311.92211.9811.9014,0190.02%
2024/01/19411.94411.9311.9504,0110.00%
2024/01/186.111.80311.8711.803.13,9910.08%
2024/01/179.411.816.411.8511.7533,9810.08%
2024/01/1621.611.8700.0011.8521.63,9310.55%
2024/01/150.312.0500.0012.050.33,8480.01%
2024/01/122.312.01112.0512.051.33,8590.03%
2024/01/110.612.05212.0912.05-1.43,861-0.04%
2024/01/100.612.1300.0012.050.63,8560.02%
2024/01/09112.210.212.2012.250.83,8190.02%
2024/01/0815.612.350.312.3012.3015.33,7740.41%
2024/01/040.312.20412.2512.25-3.73,715-0.10%
2024/01/0315.212.2200.0012.2515.23,6860.41%
2024/01/0200.000.112.3512.30-0.13,6070.00%
2023/12/290.412.252.812.2312.25-2.43,547-0.07%
2023/12/281.312.1915.612.2012.25-14.33,459-0.41%
2023/12/27112.1010.212.1712.20-9.23,353-0.27%
2023/12/262611.763.511.9411.9522.53,0940.73%
2023/12/255.511.552.211.5511.553.32,8090.12%
2023/12/2215.511.5500.0011.5515.52,8270.55%
2023/12/210.511.553011.5511.55-29.52,873-1.03%
2023/12/200.511.5500.0011.550.52,8560.02%
2023/12/190.511.6000.0011.550.52,8530.02%
2023/12/180.511.6000.0011.650.52,8580.02%
2023/12/15811.60111.6011.5572,8350.25%
2023/12/14111.5500.0011.6012,7770.04%
2023/12/13311.43211.4011.4012,7010.04%
2023/12/1231.111.4000.0011.4031.12,7921.11%
2023/12/110.111.4517.411.4011.40-17.32,765-0.62%
2023/12/0811.211.50111.5011.4510.22,7160.38%
2023/12/07711.511011.5011.50-32,673-0.11%
2023/12/0600.004.211.6011.60-4.22,551-0.16%
2023/12/05211.6011111.6011.60-1092,497-4.36% 大賣/鉅額交易
2023/12/0400.00311.5511.60-32,448-0.12%
2023/12/01211.601011.6511.60-82,397-0.33%
2023/11/2910.111.5500.0011.6010.12,3090.44%
2023/11/270.111.5500.0011.550.12,2270.00%
2023/11/2400.000.411.5511.60-0.42,203-0.02%
2023/11/21011.6000.0011.6502,1950.00%
2023/11/2000.000.211.5511.60-0.22,141-0.01%
2023/11/172011.6000.0011.65202,1400.93%
2023/11/131.111.4100.0011.401.12,1080.05%
2023/11/106.111.4500.0011.456.12,0980.29%
2023/11/09111.5000.0011.5012,0780.05%
2023/11/085.311.5500.0011.605.32,1090.25%
2023/11/070.911.55111.5511.55-0.12,111-0.01%
2023/11/0600.003.111.6211.65-3.12,107-0.15%
2023/11/030.111.6500.0011.600.12,1050.00%
2023/11/021.511.5700.0011.701.52,1220.07%
2023/11/01011.5000.0011.5502,0830.00%
2023/10/31111.551.511.5211.50-0.52,081-0.02%
2023/10/261011.5500.0011.55102,2730.44%
2023/10/25011.6000.0011.6002,2990.00%
2023/10/24011.650.911.6511.70-0.92,378-0.04%
2023/10/23011.6000.0011.6002,4420.00%
2023/10/201.111.6500.0011.601.12,4640.04%
2023/10/191011.7000.0011.70102,5050.40%
2023/10/170.111.8000.0011.750.12,5450.00%
2023/10/1300.00711.8011.85-72,727-0.26%
2023/10/12011.801311.8711.90-132,778-0.47%
2023/10/06011.750.511.7511.70-0.52,987-0.02%
2023/10/050.511.7000.0011.650.53,0230.02%
2023/10/041.411.651.511.6511.65-0.13,0620.00%
2023/10/03011.7000.0011.7003,0990.00%
2023/10/020.111.70211.7011.65-1.93,139-0.06%
2023/09/28011.6500.0011.6503,2270.00%
2023/09/27111.6500.0011.6013,3230.03%
2023/09/2600.001.111.7011.60-1.13,348-0.03%
2023/09/22111.700.211.7011.700.93,3350.03%
2023/09/210.111.7800.0011.750.13,3360.00%
2023/09/2000.000.911.8011.75-0.93,321-0.03%
2023/09/15111.8000.0011.8513,5240.03%
2023/09/13011.8000.0011.7503,3540.00%
2023/09/11011.7500.0011.7003,3730.00%
2023/09/08011.750.911.7511.80-0.83,381-0.02%
2023/09/070.411.7500.0011.750.43,4240.01%
2023/09/065.211.7500.0011.755.23,4640.15%
2023/09/05011.8500.0011.8003,4710.00%
2023/09/0420.211.780.511.8011.7519.73,5280.56%
2023/09/0100.001011.8511.80-103,644-0.27%
2023/08/31011.85611.8811.90-63,686-0.16%
2023/08/30011.90211.9011.85-23,762-0.05%
2023/08/29411.8400.0011.9043,8260.11%
2023/08/28011.7500.0011.7003,8200.00%
2023/08/25011.7500.0011.7003,8870.00%
2023/08/24011.8000.0011.7503,8830.00%
2023/08/2300.00611.8011.75-63,924-0.15%
2023/08/22011.8000.0011.7503,9330.00%
2023/08/21011.7500.0011.7003,9830.00%
2023/08/18111.7000.0011.7014,0310.03%
2023/08/17111.6500.0011.6514,1310.03%
2023/08/160.111.7500.0011.700.14,1350.00%
2023/08/15111.801.111.8511.8004,1420.00%
2023/08/1412.611.80111.7511.7511.64,2130.27%
2023/08/11011.9500.0011.9504,2300.00%
2023/08/10111.951111.9511.95-104,259-0.23%
2023/08/09012.0000.0012.0004,2860.00%
2023/08/0800.00211.9511.95-24,312-0.05%
2023/08/07012.0500.0012.0504,3060.00%
2023/08/040.512.00112.0011.95-0.54,313-0.01%
2023/08/024.512.0400.0012.004.54,3090.11%
2023/08/01112.1000.0012.1514,2740.02%
2023/07/31012.0500.0012.0004,2400.00%
2023/07/28011.95412.0012.00-44,160-0.10%
2023/07/27012.05112.0012.00-14,120-0.02%
2023/07/260.111.80912.0011.95-8.94,064-0.22%
2023/07/2531.111.75511.7511.8026.14,0190.65%
2023/07/243.111.6500.0011.703.14,0090.08%
2023/07/2110.511.8000.0011.7510.53,9740.26%
2023/07/20611.7300.0011.7563,9810.15%
2023/07/19011.8515.111.7311.70-15.13,972-0.38%
2023/07/182511.7628.411.7111.75-3.43,934-0.09%
2023/07/170.511.94311.8511.85-2.63,853-0.07%
2023/07/14711.90211.8511.9053,8710.13%
2023/07/1311.111.7100.0011.8511.13,8810.29%
2023/07/1231.211.77211.7811.8029.23,6890.79%
2023/07/114.111.84311.8311.851.13,6760.03%
2023/07/100.211.84411.7011.75-3.83,662-0.10%
2023/07/075.211.7800.0011.805.23,6360.14%
2023/07/0644.211.8400.0011.8544.23,6301.22%
2023/07/054811.9200.0011.90483,6041.33%
2023/07/04712.02112.1011.9563,5840.17%
2023/07/03412.0800.0012.1043,6330.11%
2023/06/290.112.0500.0012.050.14,0950.00%
2023/06/281112.00111.9512.00104,3050.23%
2023/06/271.912.006.111.9812.00-4.24,393-0.10%
2023/06/264.111.98112.0012.003.14,5690.07%
2023/06/217.112.0100.0012.007.14,7300.15%
2023/06/20112.100.512.1012.050.55,1610.01%
2023/06/191012.100.312.1512.109.85,5240.18%
2023/06/1610.712.15212.2012.158.75,8510.15%
2023/06/1510.112.1500.0012.1510.16,0280.17%
2023/06/14112.2500.0012.2016,3840.02%
2023/06/13212.1000.0012.1526,5870.03%
2023/06/122412.1500.0012.10246,8930.35%
2023/06/09112.202212.2012.20-217,311-0.29%
2023/06/0822.112.1300.0012.1022.17,3980.30%
2023/06/079.112.232.112.2012.2077,4290.09%
2023/06/062312.25212.2512.25217,3690.28%
2023/06/056812.2700.0012.25687,4150.92%
2023/06/029812.3900.0012.35987,4611.31%
2023/05/315.412.4900.0012.455.47,4710.07%
2023/05/302.112.5000.0012.602.17,4180.03%
2023/05/2911712.613512.6012.60827,4421.10% 大買/
2023/05/262.112.5000.0012.552.17,4250.03%
2023/05/25312.5000.0012.6537,4250.04%
2023/05/241012.501512.6012.65-57,472-0.07%
2023/05/195112.3500.0012.40517,3930.69%
2023/05/18112.40912.3812.50-87,385-0.11%
2023/05/1700.00512.1512.40-57,342-0.07%
2023/05/16212.0500.0012.1527,3200.03%
2023/05/153.811.9700.0012.003.87,3430.05%
2023/05/123.512.01112.0512.052.57,3900.03%
2023/05/11712.12112.2012.1067,3970.08%
2023/05/10012.15112.1512.20-17,461-0.01%
2023/05/091612.1600.0012.15167,5260.21%
2023/05/081912.1600.0012.20197,6280.25%
2023/05/05212.3000.0012.3027,7830.03%
2023/05/042012.203012.2012.25-107,940-0.13%
2023/05/0314.212.2400.0012.2514.28,0200.18%
2023/05/02212.3512.512.3012.25-10.58,154-0.13%
2023/04/27512.2000.0012.2558,3750.06%
2023/04/26212.2500.0012.3028,5920.02%
2023/04/25412.1900.0012.3048,8760.05%
2023/04/2400.001212.2412.35-128,985-0.13%
2023/04/21212.30512.2512.30-39,066-0.03%
2023/04/20012.30312.3512.40-39,095-0.03%
2023/04/1917.112.4400.0012.3517.19,1490.19%
2023/04/181312.5100.0012.60139,1200.14%
2023/04/171.412.51212.5012.50-0.69,110-0.01%
2023/04/140.212.505.112.4012.50-4.99,108-0.05%
2023/04/12212.4500.0012.5029,6200.02%
2023/04/1100.000.412.4012.40-0.49,6090.00%
2023/04/105.112.2300.0012.255.19,6340.05%
2023/04/072.112.2000.0012.252.19,6100.02%
2023/03/3116.112.29812.3012.358.19,5000.09%
2023/03/3017.112.64812.7812.459.19,3550.10%
2023/03/294.113.2610.313.2413.20-6.29,073-0.07%
2023/03/28013.002012.9013.05-209,044-0.22%
2023/03/272.112.9015012.8312.90-147.99,102-1.62% 大賣/鉅額交易
2023/03/241113.28613.2613.3059,0280.06%
2023/03/23713.513613.5913.70-298,877-0.33%
2023/03/221.113.2528.613.2913.30-27.68,434-0.33%
2023/03/21012.5545.312.9813.00-45.38,195-0.55%
2023/03/203.112.392412.3612.50-20.98,163-0.26%
2023/03/17911.673211.6412.15-238,039-0.29%
2023/03/169.711.603811.6011.70-28.37,762-0.36%
2023/03/1543.111.9243.911.8511.90-0.87,704-0.01%
2023/03/14116.112.303012.3012.2586.17,4761.15% 大買/
2023/03/13212.951713.0913.20-157,352-0.20%
2023/03/101113.186.213.1813.154.87,3650.07%
2023/03/096.813.21213.2013.154.87,3950.06%
2023/03/081.113.102813.1513.15-26.97,445-0.36%
2023/03/07113.058013.1213.10-797,463-1.06%
2023/03/060.112.802.312.6812.80-2.27,445-0.03%
2023/03/02112.5500.0012.6017,5670.01%
2023/03/01012.554.112.6012.60-4.17,774-0.05%
2023/02/24512.60212.5512.6038,0270.04%
2023/02/23212.60112.5512.6018,0510.01%
2023/02/228.112.4000.0012.508.18,1180.10%
2023/02/211.112.65212.7012.70-18,077-0.01%
2023/02/20212.7000.0012.7028,1990.02%
2023/02/17012.7500.0012.7508,3560.00%
2023/02/160.312.7100.0012.600.38,3990.00%
2023/02/155212.7400.0012.65528,4460.62%
2023/02/1400.000.112.7512.75-0.18,5620.00%
2023/02/13212.5500.0012.6028,5860.02%
2023/02/102.112.63212.6512.650.18,6100.00%
2023/02/0900.00112.8512.80-18,609-0.01%
2023/02/088.112.7325712.7012.75-248.98,620-2.89% 大賣/鉅額交易
2023/02/070.412.95312.9012.85-2.68,601-0.03%
2023/02/06212.95512.9713.00-38,599-0.03%
2023/02/031.312.982813.0313.15-26.78,607-0.31%
2023/02/021.112.983.212.9013.05-28,481-0.02%
2023/02/014.312.6500.0012.654.38,4550.05%
2023/01/31212.602012.6012.60-188,469-0.21%
2023/01/3000.000.212.3012.35-0.28,3640.00%
2023/01/17212.20512.2512.20-38,211-0.04%
2023/01/16412.28212.3512.2028,1460.02%
2023/01/1300.009712.1012.15-977,950-1.22%
2023/01/121011.852.511.8511.907.57,8080.10%
2023/01/1112811.65411.7011.701247,6881.61% 大買/鉅額交易
2023/01/10180.511.602211.6011.65158.57,6192.08% 大買/鉅額交易
2023/01/061011.5022.511.5011.55-12.57,541-0.17%
2023/01/051011.40511.4511.5057,5370.07%
2023/01/04111.3500.0011.3517,5290.01%
2023/01/030.211.3000.0011.350.27,5910.00%
2022/12/304.311.21511.2311.30-0.87,540-0.01%
2022/12/29511.3500.0011.3557,0540.07%
2022/12/2700.000.111.4511.45-0.16,9940.00%
2022/12/26511.3500.0011.4056,9700.07%
2022/12/23100.111.3500.0011.35100.17,0131.43%
2022/12/2100.00111.3011.25-17,179-0.01%
2022/12/201211.33611.2911.2567,1880.08%
2022/12/191.111.4015.211.4311.35-14.17,014-0.20%
2022/12/160.811.453.211.4511.45-2.46,868-0.03%
2022/12/154.111.481011.4511.45-5.96,776-0.09%
2022/12/149.111.46111.4511.508.16,7240.12%
2022/12/130.311.4513.811.4011.40-13.46,642-0.20%
2022/12/121011.303711.3611.40-276,517-0.41%
2022/12/09611.4600.0011.4066,3970.09%
2022/12/07111.400.411.4011.400.66,2200.01%
2022/12/0600.00011.4011.3506,0710.00%
2022/12/051611.28111.3011.40155,9670.25%
2022/12/02611.40911.3511.35-35,653-0.05%
2022/12/01511.6500.0011.5055,5790.09%
2022/11/3000.001011.4511.50-105,478-0.18%
2022/11/2900.0012.711.4511.45-12.75,364-0.24%
2022/11/2816.911.4300.0011.4516.95,2500.32%
2022/11/250.611.651011.6011.60-9.45,130-0.18%
2022/11/243.211.6400.0011.703.25,0460.06%
2022/11/235011.7200.0011.80504,9471.01%
2022/11/221011.432011.3411.65-104,782-0.21%
2022/11/211411.1000.0011.10144,5420.31%
2022/11/1816.211.191211.1811.204.24,5480.09%
2022/11/17211.151111.1111.15-94,498-0.20%
2022/11/1623.111.15511.2011.0518.14,4440.41%
2022/11/15114.111.25611.3011.35108.14,3062.51% 大買/鉅額交易
2022/11/14111.3000.0011.3014,1410.02%
2022/11/111211.3300.0011.35124,0400.30%
2022/11/10511.30911.3311.25-43,963-0.10%
2022/11/09211.382311.4011.45-213,826-0.55%
2022/11/0800.0015.211.3211.35-15.23,777-0.40%
2022/11/07711.053711.2311.25-303,717-0.81%
2022/11/04411.030.111.1011.0543,6590.11%
2022/11/03711.01511.0711.1023,6380.05%
2022/11/0200.00211.1011.15-23,593-0.06%
2022/11/011810.94172.111.0011.05-154.13,528-4.37% 大賣/鉅額交易
2022/10/31411.151911.0411.10-153,436-0.44%
2022/10/2864.211.042010.9911.0044.23,3851.30%
2022/10/2714.111.18111.2011.2013.13,2530.40%
2022/10/261211.1500.0011.25123,1690.38%
2022/10/25211.2500.0011.2023,1640.06%
2022/10/24111.30211.2511.25-13,199-0.03%
2022/10/2100.001511.2711.35-153,190-0.47%
2022/10/205.211.00311.3011.302.23,1670.07%
2022/10/190.411.350.511.3011.30-0.13,0120.00%
2022/10/18611.23111.2011.4052,9930.17%
2022/10/177.111.16111.1511.306.12,9810.20%
2022/10/140.611.4500.0011.400.62,9510.02%
2022/10/1300.00711.4111.45-72,951-0.24%
2022/10/12111.2500.0011.4512,9280.03%
2022/10/1111.111.21011.3511.4511.12,9290.38%
2022/10/07611.6900.0011.6562,8830.21%
2022/10/061.111.808.211.8511.85-7.12,886-0.25%
2022/10/05111.8500.0011.8012,9410.03%
2022/10/04311.7500.0011.7533,0220.10%
2022/09/307.111.4500.0011.557.13,0320.23%
2022/09/2924.111.401011.4011.4514.12,9840.47%
2022/09/2835611.686111.6011.602952,93310.06% 大買/鉅額交易
2022/09/277.112.0600.0012.057.12,8560.25%
2022/09/264.112.2000.0012.204.12,9000.14%
2022/09/23412.5100.0012.4542,9530.14%
2022/09/22112.400.112.4512.450.93,0240.03%
2022/09/21312.5800.0012.5533,1220.10%
2022/09/2050.212.701.212.7112.70493,1781.54%
2022/09/162412.8000.0012.70243,3100.72%
2022/09/15212.7500.0012.9523,1590.06%
2022/09/14612.84212.9012.8543,2020.12%
2022/09/121112.84512.9012.9063,2640.18%
2022/09/082012.8400.0012.90203,5640.56%
2022/09/0713.112.87512.8012.858.13,6110.22%
2022/09/061.113.15113.1013.100.13,6700.00%
2022/09/05113.1500.0013.1513,7820.03%
2022/09/01213.2000.0013.2023,8630.05%
2022/08/31213.2000.0013.3523,8660.05%
2022/08/3050.113.1500.0013.1050.13,8911.29%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/26213.3000.0013.2023,8260.05%
2022/08/252613.2800.0013.20263,7760.69%
2022/08/23413.40513.5513.35-13,752-0.03%
2022/08/22213.4500.0013.5523,7540.05%
2022/08/15213.6500.0013.6523,7510.05%
2022/08/1200.00713.7513.75-73,750-0.19%
2022/08/11113.5000.0013.6513,7660.03%
2022/08/09113.10513.0513.20-43,765-0.11%
2022/08/085113.102.213.0913.1548.83,7801.29%
2022/08/05113.20013.3013.2013,8340.03%
2022/08/04513.20513.3113.3003,9160.00%
2022/08/03213.30113.3513.3013,9410.03%
2022/08/021013.355013.3013.35-404,008-1.00%
2022/08/012.313.4700.0013.552.34,0680.06%
2022/07/291014.05814.0714.1024,0910.05%
2022/07/281.213.95613.9513.95-4.84,054-0.12%
2022/07/271.113.761.813.7513.80-0.74,053-0.02%
2022/07/251.113.520.213.7013.650.94,0760.02%
2022/07/22113.4500.0013.4514,1100.02%
2022/07/21113.20113.2513.2504,1890.00%
2022/07/201113.2500.0013.15114,2420.26%
2022/07/19112.951412.9113.10-134,326-0.30%
2022/07/18112.751012.8512.80-94,336-0.21%
2022/07/1520.212.5800.0012.6020.24,3340.47%
2022/07/14112.8000.0012.8514,3390.02%
2022/07/136812.841.412.8712.8566.64,3651.52%
2022/07/124.412.833413.0812.80-29.64,407-0.67%
2022/07/113.113.3000.0013.303.14,3560.07%
2022/07/08113.6000.0013.6014,3900.02%
2022/07/070.213.401913.4313.50-18.84,461-0.42%
2022/07/06513.415613.4513.30-514,529-1.13%
2022/07/0530.113.8500.0013.7530.14,7850.63%
2022/07/041113.694213.5013.60-314,827-0.64%
2022/07/013.414.1100.0014.053.44,9680.07%
2022/06/3041314.53114.5514.554125,0748.12% 大買/鉅額交易
2022/06/29614.7300.0014.8065,0780.12%
2022/06/28115.75015.8015.7515,1240.02%
2022/06/271615.7500.0015.80165,1140.31%
2022/06/240.115.75215.7015.75-1.95,072-0.04%
2022/06/230.115.6500.0015.650.15,0780.00%
2022/06/225.115.6500.0015.655.15,0960.10%
2022/06/215.115.80815.7015.85-2.95,105-0.06%
2022/06/201.115.70415.6815.60-2.95,209-0.06%
2022/06/17115.75615.8115.75-55,201-0.10%
2022/06/16416.0300.0016.0044,9600.08%
2022/06/152015.90116.0516.05195,0550.38%
2022/06/140.215.5500.0015.850.25,0740.00%
2022/06/131.115.5100.0015.501.15,0470.02%
2022/06/091.315.5300.0015.601.35,2960.02%
2022/06/082.115.6100.0015.652.15,3100.04%
2022/06/060.115.600.915.6015.50-0.75,557-0.01%
2022/06/02715.4600.0015.4575,7880.12%
2022/06/013.115.57015.6015.503.15,9110.05%
2022/05/310.115.6500.0015.600.15,8890.00%
2022/05/301.115.611.115.6415.650.15,8840.00%
2022/05/270.115.450.315.4015.40-0.25,8870.00%
2022/05/263.115.3200.0015.303.15,9090.05%
2022/05/24215.4500.0015.4026,0390.03%
2022/05/231.115.410.115.4815.5016,0520.02%
2022/05/2013.515.4500.0015.4513.56,0850.22%
2022/05/19115.5000.0015.5016,1200.02%
2022/05/181.115.663115.7515.80-29.96,137-0.49%
2022/05/170.115.6500.0015.600.16,1690.00%
2022/05/1611.215.3600.0015.4011.26,1770.18%
2022/05/130.115.2500.0015.300.16,1790.00%
2022/05/129.915.20115.2015.158.96,2490.14%
2022/05/11215.601315.6715.60-116,211-0.18%
2022/05/101.215.61515.3015.65-3.86,207-0.06%
2022/05/094.115.60515.7015.60-0.96,207-0.01%
2022/05/062.815.8600.0015.852.86,2090.05%
2022/05/050.116.0500.0015.950.16,2560.00%
2022/05/04116.0000.0015.9516,2760.02%
2022/05/031.116.0000.0016.001.16,2910.02%
2022/04/2910.116.0500.0016.0510.16,3690.16%
2022/04/280.116.0500.0016.050.16,4390.00%
2022/04/271.515.92115.9515.950.56,4400.01%
2022/04/260.916.0800.0016.000.96,4110.01%
2022/04/258.115.96515.9516.003.16,4040.05%
2022/04/221.116.15516.1516.20-3.96,333-0.06%
2022/04/210.116.1500.0016.150.16,4340.00%
2022/04/199.316.0500.0016.109.36,7290.14%
2022/04/1826.116.01216.0516.0524.16,7820.36%
2022/04/15616.231716.2516.20-116,705-0.16%
2022/04/142416.2300.0016.25246,7300.36%
2022/04/13516.300.316.3516.404.76,6770.07%
2022/04/1217.316.2800.0016.4017.36,6150.26%
2022/04/111616.5679.316.5616.50-63.36,526-0.97%
2022/04/084.517.061517.0017.10-10.56,232-0.17%
2022/04/07416.981817.0816.90-146,245-0.22%
2022/04/06417.1511.817.2017.20-7.86,050-0.13%
2022/03/311616.7511.116.7016.754.95,8680.08%
2022/03/30116.5500.0016.5515,7170.02%
2022/03/29216.5000.0016.5025,6610.04%
2022/03/28116.30216.4316.40-15,615-0.02%
2022/03/25116.45116.4516.4505,5700.00%
2022/03/24116.40116.5016.5005,5590.00%
2022/03/231.216.49516.4016.50-3.85,605-0.07%
2022/03/22216.351216.3016.35-105,503-0.18%
2022/03/212016.303.916.3616.3516.15,4860.29%
2022/03/18316.371016.3516.30-75,434-0.13%
2022/03/174.616.108.116.0816.10-3.55,347-0.07%
2022/03/163215.8513.615.8615.9018.45,2660.35%
2022/03/1517.515.661315.7215.854.55,1880.09%
2022/03/140.215.1000.0015.050.24,9520.00%
2022/03/111314.9500.0014.90134,9610.26%
2022/03/106315.0100.0015.00634,9631.27%
2022/03/0940.214.861514.7714.8025.24,9070.51%
2022/03/0817.315.22015.0515.0517.24,7220.36%
2022/03/078.215.6420.315.7315.65-12.14,507-0.27%
2022/03/040.615.95915.8515.85-8.44,430-0.19%
2022/03/030.116.003.115.9015.95-34,464-0.07%
2022/03/021.815.8900.0015.901.84,4820.04%
2022/03/01615.86115.9015.9054,4970.11%
2022/02/25315.82115.8515.8024,5410.04%
2022/02/24815.87115.9515.8574,5020.15%
2022/02/232.415.96115.9515.951.34,4370.03%
2022/02/2200.00615.9515.95-64,507-0.13%
2022/02/181015.980.116.0016.009.94,8060.21%
2022/02/1700.00016.0016.0004,7970.00%
2022/02/161116.00116.0516.00104,8300.21%
2022/02/155.216.005516.0016.00-49.84,876-1.02%
2022/02/141115.9900.0016.05114,8930.22%
2022/02/11216.1316.116.1516.15-14.14,788-0.29%
2022/02/101.116.20116.2016.250.14,7480.00%
2022/02/090.216.20316.1816.20-2.84,772-0.06%
2022/02/083.216.0700.0016.153.24,7270.07%
2022/02/0728.415.990.116.1016.0528.34,6600.61%
2022/01/26315.93115.9515.9524,5720.04%
2022/01/24315.775.415.7615.95-2.44,533-0.05%
2022/01/2112.116.0400.0016.0012.14,4470.27%
2022/01/2011.316.1500.0016.1511.34,3470.26%
2022/01/193.116.2000.0016.203.14,3210.07%
2022/01/172.116.201316.2016.20-10.94,236-0.26%
2022/01/14516.262016.2816.30-154,205-0.36%
2022/01/132.116.350.216.3016.351.94,1820.05%
2022/01/122516.271116.0616.15144,0560.35%
2022/01/11515.9311716.0015.95-1123,918-2.86% 大賣/鉅額交易
2022/01/10115.9500.0015.9513,9030.03%
2022/01/07215.88315.9015.90-14,037-0.02%
2022/01/06115.9000.0015.9014,0060.02%
2022/01/0500.003.915.9315.90-3.94,013-0.10%
2022/01/04115.952016.0015.95-194,036-0.47%
2022/01/0300.0032.116.0015.95-32.14,067-0.79%
2021/12/2913.115.952015.9515.95-6.94,119-0.17%
2021/12/283015.8400.0015.90304,1140.73%
2021/12/271.415.83315.8515.85-1.74,128-0.04%
2021/12/24115.803015.8515.85-294,189-0.69%
2021/12/23115.8000.0015.8514,2290.02%
2021/12/22515.8500.0015.8054,2540.12%
2021/12/211.215.8100.0015.801.24,2870.03%
2021/12/201015.800.215.9015.809.84,2920.23%
2021/12/1728.115.880.116.0015.85284,2510.66%
2021/12/161015.9000.0015.85104,2250.24%
2021/12/15615.9600.0015.9064,2120.14%
2021/12/14516.0000.0015.9554,2200.12%
2021/12/13816.05116.0516.0574,2290.17%
2021/12/10315.980.116.0016.002.94,1720.07%
2021/12/09115.905.215.9015.90-4.24,180-0.10%
2021/12/071315.805.115.8015.907.94,1530.19%
2021/12/061215.803.115.8515.858.94,1950.21%
2021/12/03116.0000.0015.9014,1770.02%
2021/12/020.215.950.715.9515.90-0.54,189-0.01%
2021/12/01115.9500.0015.9014,1960.02%
2021/11/306.315.840.115.9016.006.24,2120.15%
2021/11/291515.86515.8515.85104,1980.24%
2021/11/26716.0400.0016.0074,1650.17%
2021/11/250.216.200.116.2016.200.14,1550.00%
2021/11/242316.091016.1816.20134,1390.31%
2021/11/231216.05816.0316.0044,0800.10%
2021/11/2210.916.0600.0016.1010.94,0630.27%
2021/11/195.516.26416.1916.151.54,0340.04%
2021/11/1813.316.1856.816.1616.40-43.53,946-1.10%
2021/11/171.115.9135.615.9016.00-34.53,741-0.92%
2021/11/165.115.7500.0015.855.13,5970.14%
2021/11/154.115.80515.8015.80-13,607-0.03%
2021/11/1231.115.801.415.8515.8529.73,5500.84%
2021/11/11415.690.315.8015.753.73,5630.10%
2021/11/10115.700.115.8015.750.93,5420.03%
2021/11/09215.700.315.8315.751.73,5240.05%
2021/11/085.515.730.115.8015.755.43,5230.15%
2021/11/0513.115.785.115.7515.8083,4920.23%
2021/11/041.115.802015.8015.85-193,492-0.54%
2021/11/031315.84115.8015.85123,4910.34%
2021/11/02315.800.515.9015.852.53,4970.07%
2021/11/013.115.8200.0015.853.13,4900.09%
2021/10/29115.8500.0015.9013,4930.03%
2021/10/28315.90115.9015.9523,5170.06%
2021/10/27415.8800.0015.9043,5380.11%
2021/10/26615.95115.9515.9553,5610.14%
2021/10/251.115.9500.0015.951.13,6390.03%
2021/10/224.115.8600.0015.904.13,8630.11%
2021/10/21715.84515.9515.8024,0910.05%
2021/10/20315.8800.0015.9534,1100.07%
2021/10/19716.0500.0016.0074,1310.17%
2021/10/181516.156.216.0816.058.84,1830.21%
2021/10/15916.037.315.9515.951.74,1720.04%
2021/10/13215.650.115.6515.551.94,1130.05%
2021/10/126.115.545.115.5515.5514,1970.02%
2021/10/0800.00115.6015.55-14,280-0.02%
2021/10/071315.57115.6015.55124,2960.28%
2021/10/067.215.49415.5015.453.24,3190.07%
2021/10/052.115.8500.0015.902.14,3480.05%
2021/10/04215.95215.9516.0004,3000.00%
2021/10/0111.115.9000.0015.9511.14,3710.25%
2021/09/30215.987.916.1016.15-5.94,310-0.14%
2021/09/2910515.90116.0015.951044,2482.45% 大買/鉅額交易
2021/09/284016.00216.0516.00384,2230.90%
2021/09/271.116.0500.0016.001.14,1930.03%
2021/09/2400.005.115.9015.85-5.14,172-0.12%
2021/09/2317.115.7500.0015.7517.14,1900.41%
2021/09/22515.6500.0015.7054,2150.12%
2021/09/172.315.8100.0015.802.34,1620.06%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/15415.8300.0015.9044,1930.10%
2021/09/143715.901615.9015.85214,1980.50%
2021/09/132.115.755.115.8015.85-34,206-0.07%
2021/09/101015.800.215.8515.809.84,2190.23%
2021/09/09115.750.315.8515.800.74,3010.02%
2021/09/0815.515.82215.8515.8013.54,3290.31%
2021/09/07316.0000.0016.0034,2980.07%
2021/09/062.116.0500.0016.002.14,3600.05%
2021/09/03216.0500.0016.1024,3490.05%
2021/09/02616.1800.0016.0564,4310.14%
2021/09/013216.26116.3516.30314,5570.68%
2021/08/311916.1400.0016.05194,7030.40%
2021/08/303.116.14316.1516.200.14,7360.00%
2021/08/2734216.04335.616.0416.056.44,7420.13% 大買/大賣/
2021/08/265015.905215.9015.90-24,735-0.04%
2021/08/2400.000.416.0016.00-0.44,789-0.01%
2021/08/2310.115.85115.8515.859.14,8180.19%
2021/08/20115.751.715.7715.75-0.74,884-0.01%
2021/08/19415.911.115.8615.852.94,9590.06%
2021/08/181.515.7200.0016.001.54,9730.03%
2021/08/176.115.92515.9515.851.14,9770.02%
2021/08/161216.0900.0016.00124,9970.24%
2021/08/13116.30116.3016.2504,9960.00%
2021/08/11216.35116.3516.4515,1420.02%
2021/08/090.116.45316.5016.45-2.95,612-0.05%
2021/08/0600.000.516.4516.40-0.55,746-0.01%
2021/08/030.116.350.516.4016.35-0.46,922-0.01%
2021/08/023.116.3200.0016.353.17,1210.04%
2021/07/304.116.3500.0016.454.17,3940.06%
2021/07/29116.3000.0016.3517,4960.01%
2021/07/282216.29216.3516.30207,5550.26%
2021/07/278.916.481016.5016.40-1.17,803-0.01%
2021/07/262617.4820.117.5017.455.97,7690.08%
2021/07/2300.00317.5017.50-37,639-0.04%
2021/07/22217.5000.0017.5527,7050.03%
2021/07/21117.5000.0017.5017,6860.01%
2021/07/200.117.50717.5017.50-6.97,753-0.09%
2021/07/1911.117.6000.0017.6511.17,8120.14%
2021/07/1615.117.48117.5017.5514.17,9180.18%
2021/07/150.117.30917.1617.30-8.97,908-0.11%
2021/07/14517.100.617.1017.104.47,9120.06%
2021/07/13117.151017.0517.05-98,084-0.11%
2021/07/120.117.05717.0017.00-6.98,148-0.08%
2021/07/090.116.7500.0016.750.18,1790.00%
2021/07/0800.001616.8116.80-168,393-0.19%
2021/07/073216.48516.5016.50278,5900.31%
2021/07/06116.55516.5016.55-48,910-0.04%
2021/07/05216.480.716.5016.501.39,0050.01%
2021/07/02216.3500.0016.4029,1020.02%
2021/07/0150.116.455616.4016.35-5.99,166-0.06%
2021/06/30616.50316.5016.5039,3060.03%
2021/06/2912.116.5000.0016.4512.19,4400.13%
2021/06/25116.3500.0016.3519,7180.01%
2021/06/246.516.3100.0016.306.59,8130.07%
2021/06/22816.1700.0016.20810,3040.08%
2021/06/21316.1500.0016.15310,6530.03%
2021/06/180.216.35116.3516.30-0.810,631-0.01%
2021/06/17816.3500.0016.40810,5760.08%
2021/06/16116.4000.0016.45110,6670.01%
2021/06/153.116.3900.0016.553.110,6560.03%
2021/06/112.416.3500.0016.402.410,6840.02%
2021/06/106.116.2300.0016.306.110,7670.06%
2021/06/099.716.411016.5516.30-0.310,7700.00%
2021/06/0828.516.584116.6016.65-12.510,836-0.12%
2021/06/071116.9100.0016.901111,0680.10%
2021/06/04417.01117.1017.10311,3700.03%
2021/06/03517.1500.0017.15511,8010.04%
2021/06/02417.1400.0017.20411,8340.03%
2021/06/015.117.0600.0017.155.111,8270.04%
2021/05/31117.0500.0017.10111,8580.01%
2021/05/282317.0510717.1017.10-8411,903-0.71% 大賣/
2021/05/27516.801016.8716.90-511,930-0.04%
2021/05/25216.80216.8016.80012,0540.00%
2021/05/244.116.7900.0016.754.112,1370.03%
2021/05/215.316.810.216.8916.855.112,1760.04%
2021/05/20416.56516.6016.70-112,135-0.01%
2021/05/1900.00316.6016.65-312,094-0.02%
2021/05/1819.116.50216.4016.7017.112,0470.14%
2021/05/1759.115.89515.9515.7054.112,1570.45%
2021/05/1469.216.702316.7116.8046.211,8330.39%
2021/05/1314.216.4621116.1316.60-196.811,706-1.68% 大賣/鉅額交易
2021/05/1246.516.692116.6316.5525.511,4150.22%
2021/05/1120.517.71917.7717.7011.510,7770.11%
2021/05/1014.518.10818.1218.156.510,5830.06%
2021/05/072717.940.218.0018.0026.810,4270.26%
2021/05/06117.602117.5517.55-2010,219-0.20%
2021/05/0500.004417.4017.35-4410,142-0.43%
2021/05/042517.004317.0517.20-1810,070-0.18%
2021/05/037.217.55217.6817.405.29,7860.05%
2021/04/2900.002517.7017.70-259,643-0.26%
2021/04/283.517.711717.6517.75-13.59,576-0.14%
2021/04/273.117.35117.3517.402.19,5610.02%
2021/04/26117.1517.617.4317.45-16.69,534-0.17%
2021/04/239.417.0716617.0617.15-156.69,515-1.65% 大賣/鉅額交易
2021/04/2225.117.2513.117.4017.20129,4600.13%
2021/04/211.117.16317.2317.35-1.99,293-0.02%
2021/04/202.517.301017.4017.30-7.59,307-0.08%
2021/04/1916.317.2919.217.1917.40-2.99,301-0.03%
2021/04/161216.82816.9517.0049,2340.04%
2021/04/151116.69816.7916.7539,3180.03%
2021/04/1416.316.48216.5016.6014.39,2480.15%
2021/04/1331.516.611516.7016.5516.59,1620.18%
2021/04/1226.216.732.316.6916.7523.98,8960.27%
2021/04/0911.316.9500.0017.0011.38,6530.13%
2021/04/081016.961316.9517.05-38,649-0.03%
2021/04/071817.0100.0017.10188,7050.21%
2021/04/064.117.0924117.0817.10-236.98,635-2.74% 大賣/鉅額交易
2021/04/012116.7920.216.8216.950.88,4980.01%
2021/03/311.616.63916.7416.90-7.48,344-0.09%
2021/03/302416.411316.3416.45118,1470.14%
2021/03/298.116.39316.4216.405.18,0630.06%
2021/03/2611816.35216.3516.401167,9821.45% 大買/鉅額交易
2021/03/256016.31129.216.1516.40-69.27,829-0.88% 大賣/
2021/03/249015.882915.8015.90617,5260.81%
2021/03/235.115.10115.1515.154.17,1690.06%
2021/03/221.114.96115.0515.100.17,1690.00%
2021/03/19914.94115.0014.9587,2330.11%
2021/03/183.415.05115.0515.052.47,3880.03%
2021/03/17415.08115.1015.0537,4470.04%
2021/03/162.215.15515.2015.25-2.87,408-0.04%
2021/03/152015.051115.0515.1097,3560.12%
2021/03/121414.65514.5514.8597,3240.12%
2021/03/114115.2266515.3614.95-6247,113-8.77% 大賣/鉅額交易
2021/03/102615.1016.714.9515.159.36,7130.14%
2021/03/0914.214.4332114.2614.65-306.86,400-4.79% 大賣/鉅額交易
2021/03/0815.113.8500.0013.9015.15,9510.25%
2021/03/05113.80613.8513.90-55,918-0.08%
2021/03/041213.8100.0013.85125,9390.20%
2021/03/03013.851013.8513.90-105,909-0.17%
2021/03/0221.113.873.813.8913.8017.35,8440.30%
2021/02/261413.77713.8413.9075,7790.12%
2021/02/25513.901613.8113.95-115,673-0.19%
2021/02/244.213.7443.113.7813.70-38.95,614-0.69%
2021/02/231213.501.113.5013.5510.95,4940.20%
2021/02/225113.370.313.3513.4050.75,4810.92%
2021/02/19313.2500.0013.2535,4550.05%
2021/02/18013.4000.0013.4005,4490.00%
2021/02/170.113.352613.3613.35-25.95,446-0.48%
2021/02/050.212.90212.8512.85-1.85,174-0.03%
2021/02/02112.6500.0012.7515,3110.02%
2021/01/29312.6200.0012.6035,3630.06%
2021/01/281112.56312.5812.6585,3130.15%
2021/01/271012.7000.0012.70105,2270.19%
2021/01/2625112.75212.7012.702495,2034.79% 大買/鉅額交易
2021/01/25112.70812.7112.80-75,185-0.13%
2021/01/221012.8000.0012.80105,1350.19%
2021/01/218.912.882.212.9012.856.85,0910.13%
2021/01/207712.871612.9012.80615,0661.20%
2021/01/1956.813.05213.0513.0554.84,8971.12%
2021/01/181513.05813.0013.0574,9270.14%
2021/01/1500.004.213.2513.25-4.24,850-0.09%
2021/01/141513.30113.3013.35144,8860.29%
2021/01/131013.2500.0013.30104,8750.21%
2021/01/12813.1800.0013.1084,7660.17%
2021/01/1100.005013.4013.35-504,671-1.07%
2021/01/085513.006613.0913.15-114,520-0.24%
2021/01/0751.912.800.212.8012.8051.74,3071.20%
2021/01/061612.8100.0012.75164,2590.38%
2021/01/0500.00012.9513.0004,1110.00%
2021/01/04012.904.313.0513.05-4.24,097-0.10%
2020/12/315712.99112.9012.85563,9961.40%
2020/12/30613.02612.9813.0003,9020.00%
2020/12/2900.00812.7012.70-83,740-0.21%
2020/12/2821.212.6500.0012.6521.23,7430.57%
2020/12/2500.00312.7012.70-33,756-0.08%
2020/12/24712.6500.0012.6573,7920.18%
2020/12/23212.5800.0012.6023,8190.05%
2020/12/22212.605112.8012.60-493,840-1.28%
2020/12/2100.005612.7512.75-563,893-1.44%
2020/12/1800.00312.6512.70-33,941-0.08%
2020/12/1700.00212.6012.65-23,955-0.05%
2020/12/16312.70212.6812.7013,9660.03%
2020/12/151812.6400.0012.70183,9580.45%
2020/12/14412.7011812.7212.85-1143,911-2.91% 大賣/鉅額交易
2020/12/111.212.25412.2312.25-2.83,659-0.08%
2020/12/102612.0500.0012.10263,5670.73%
2020/12/0900.002.112.0512.10-2.13,512-0.06%
2020/12/08102.812.051012.0012.0592.83,4892.66% 大買/
2020/12/07812.0600.0012.1083,4860.23%
2020/12/04612.05212.0512.1043,5190.11%
2020/12/033112.091012.0012.00213,5470.59%
2020/12/0100.000.112.0012.05-0.13,5410.00%
2020/11/30612.0400.0012.0063,5480.17%
2020/11/27112.0500.0012.1013,5110.03%
2020/11/26212.0500.0012.1023,4950.06%
2020/11/2500.001112.0312.05-113,506-0.31%
2020/11/24211.9800.0012.0023,4800.06%
2020/11/23511.9300.0012.0053,4720.14%
2020/11/1911112.0000.0012.001113,3943.27% 大買/鉅額交易
2020/11/18512.1000.0012.1053,3230.15%
2020/11/13111.9500.0011.9513,3900.03%
2020/11/12112.00711.9612.00-63,394-0.18%
2020/11/1100.00512.0412.05-53,390-0.15%
2020/11/10311.970.211.9511.952.83,3000.09%
2020/11/090.611.9500.0011.950.63,2650.02%
2020/11/06811.85211.8511.8563,2540.18%
2020/11/05611.7500.0011.7563,3110.18%
2020/11/045.211.750.211.8011.8053,3990.15%
2020/11/0300.000.411.8011.75-0.43,423-0.01%
2020/11/02111.7500.0011.8013,4560.03%
2020/10/30211.7800.0011.7523,5000.06%
2020/10/29511.7900.0011.8553,5190.14%
2020/10/280.811.9000.0011.850.83,5240.02%
2020/10/2600.00912.0012.00-93,523-0.26%
2020/10/2300.00711.9412.00-73,511-0.20%
2020/10/220.911.90911.8611.95-8.13,549-0.23%
2020/10/211.411.750.111.7511.751.33,5110.04%
2020/10/2000.000.111.7511.70-0.13,5480.00%
2020/10/14111.7500.0011.7513,6680.03%
2020/10/12311.6500.0011.7033,7760.08%
2020/10/06211.7300.0011.7524,4520.04%
2020/09/2900.00111.5511.75-14,814-0.02%
2020/09/28111.5000.0011.5514,9300.02%
2020/09/25111.40111.4511.4005,0510.00%
2020/09/241011.3810011.4011.40-905,076-1.77%
2020/09/2310211.60211.6011.651005,0881.97% 大買/
2020/09/22611.7300.0011.8065,0440.12%
2020/09/21111.90111.8511.9005,0420.00%
2020/09/186.511.9100.0011.956.55,0410.13%
2020/09/172.411.9522.111.9111.95-19.75,049-0.39%
2020/09/16311.8700.0011.8535,0090.06%
2020/09/15411.83411.8511.9005,0260.00%
2020/09/14111.8000.0011.8515,0690.02%
2020/09/11111.8500.0011.8515,0940.02%
2020/09/1000.0015511.8511.90-1555,093-3.04% 大賣/鉅額交易
2020/09/09311.701511.7011.80-125,100-0.24%
2020/09/07211.5300.0011.5525,1720.04%
2020/09/0400.00811.4511.50-85,230-0.15%
2020/09/021.211.5500.0011.551.25,3040.02%
2020/09/01111.6000.0011.6015,3380.02%
2020/08/3100.000.111.6011.55-0.15,3970.00%
2020/08/2800.001211.5611.60-125,441-0.22%
2020/08/2781.511.5500.0011.6081.55,5511.47%
2020/08/26111.5500.0011.5515,5830.02%
2020/08/240.511.55311.5011.55-2.55,831-0.04%
2020/08/210.511.60611.5011.55-5.55,866-0.09%
2020/08/2016011.58511.4511.501555,8802.64% 大買/鉅額交易
2020/08/18111.7000.0011.7515,8700.02%
2020/08/144.511.77511.7511.75-0.55,968-0.01%
2020/08/13911.7600.0011.7596,0140.15%
2020/08/125211.701711.8011.80356,0140.58%
2020/08/115.511.9000.0011.905.55,9940.09%
2020/08/10211.83411.8111.80-25,941-0.03%
2020/08/067111.70611.7011.75655,9031.10%
2020/08/04611.5500.0011.5566,0020.10%
2020/07/30611.4000.0011.4066,0570.10%
2020/07/291111.3900.0011.45116,0860.18%
2020/07/28611.20211.2511.2546,1170.07%
2020/07/271111.401311.3911.35-26,113-0.03%
2020/07/241111.48211.6011.4596,0910.15%
2020/07/2300.000.211.6011.60-0.26,0560.00%
2020/07/22211.731811.6511.70-166,070-0.26%
2020/07/2100.001511.6811.70-156,076-0.25%
2020/07/20111.5500.0011.5515,9920.02%
2020/07/1700.00111.7011.65-15,994-0.02%
2020/07/16411.7500.0011.7546,0350.07%
2020/07/1411611.45111.4511.451155,9691.93% 大買/鉅額交易
2020/07/132212.1567.312.1612.20-45.35,788-0.78%
2020/07/1000.001612.1312.10-165,545-0.29%
2020/07/091212.13212.1012.10105,4240.18%
2020/07/0800.001312.1912.10-135,346-0.24%
2020/07/07712.13112.1512.1065,2950.11%
2020/07/0600.0030.112.1812.25-30.15,198-0.58%
2020/07/0300.001211.9912.00-125,080-0.24%
2020/07/0200.00511.9111.95-55,050-0.10%
2020/07/0100.00211.8011.85-24,969-0.04%
2020/06/30111.751.411.7811.75-0.44,929-0.01%
2020/06/29811.7000.0011.7584,9650.16%
2020/06/24511.7500.0011.8054,9820.10%
2020/06/2300.00111.8011.85-15,052-0.02%
2020/06/2200.002111.8011.85-215,070-0.41%
2020/06/19311.80111.8011.8525,1900.04%
2020/06/15111.75511.7511.75-45,852-0.07%
2020/06/121311.51511.5511.6085,8960.14%
2020/06/11111.75511.7511.70-45,905-0.07%
2020/06/1000.00111.8011.85-15,920-0.02%
2020/06/09711.71211.7011.7556,0470.08%
2020/06/081011.7000.0011.75106,1610.16%
2020/06/0500.00511.7011.75-56,137-0.08%
2020/06/041111.8000.0011.75116,1700.18%
2020/06/03711.79111.8011.8066,2190.10%
2020/06/02111.70111.7011.7006,1200.00%
2020/05/29311.30511.5511.30-26,028-0.03%
2020/05/28111.65211.6511.60-15,917-0.02%
2020/05/27211.6500.0011.6526,0290.03%
2020/05/260.811.60511.5811.65-4.26,086-0.07%
2020/05/25511.5000.0011.5056,0320.08%
2020/05/22111.60611.6011.55-56,000-0.08%
2020/05/20811.4900.0011.4585,9100.14%
2020/05/18111.401.211.4011.35-0.25,8560.00%
2020/05/14011.25511.2011.20-55,802-0.09%
2020/05/13511.2400.0011.2555,7680.09%
2020/05/12211.15111.1511.2015,7630.02%
2020/05/11911.1300.0011.2095,6980.16%
2020/05/061.110.80310.8010.80-1.95,601-0.03%
2020/05/04510.8000.0010.8055,6100.09%
2020/04/3000.001010.9510.95-105,559-0.18%
2020/04/2900.002310.8010.80-235,561-0.41%
2020/04/28210.8000.0010.7525,5630.04%
2020/04/27210.6000.0010.7025,7020.04%
2020/04/241110.52410.5510.5075,7260.12%
2020/04/2300.005.310.6010.55-5.35,720-0.09%
2020/04/22510.5000.0010.5055,7500.09%
2020/04/2100.001210.6510.50-125,742-0.21%
2020/04/20510.6000.0010.9055,7030.09%
2020/04/1500.000.610.7010.70-0.65,652-0.01%
2020/04/13910.45310.4710.5565,7810.10%
2020/04/101610.4700.0010.55165,7920.28%
2020/04/097.610.4400.0010.507.65,8400.13%
2020/04/08310.33610.4410.40-35,948-0.05%
2020/04/07210.3000.0010.3525,9700.03%
2020/04/06210.1000.0010.2525,9870.03%
2020/04/010.410.3000.0010.300.45,9810.01%
2020/03/3100.00510.3510.35-56,069-0.08%
2020/03/30510.14110.2010.2045,9960.07%
2020/03/27510.251110.2510.25-65,947-0.10%
2020/03/26510.13110.0510.1545,8370.07%
2020/03/25310.2000.0010.2035,8150.05%
2020/03/2400.0012410.009.94-1245,651-2.19% 大賣/鉅額交易
2020/03/2339.1000.009.6035,4520.06%
2020/03/20329.78309.799.6025,3340.04%
2020/03/19288.9459.2210.50235,0560.45%
2020/03/18129.46159.579.62-34,844-0.06%
2020/03/17159.5000.009.65154,7700.31%
2020/03/1669.96510.009.9614,6440.02%
2020/03/132110.0100.0010.20214,5780.46%
2020/03/122610.592510.7010.6014,4040.02%
2020/03/111610.981011.0310.9564,2370.14%
2020/03/102510.7400.0010.95254,2110.59%
2020/03/092310.98911.1010.95144,1180.34%
2020/03/06111.2500.0011.2513,9950.03%
2020/03/051111.301011.3511.4013,9820.02%
2020/03/042.811.2000.0011.252.83,9650.07%
2020/03/03111.2500.0011.2513,9420.03%
2020/03/022611.1300.0011.15263,9250.66%
2020/02/273111.4300.0011.35313,8870.80%
2020/02/26111.5000.0011.5513,7850.03%
2020/02/250.211.555.111.5111.50-4.93,773-0.13%
2020/02/24611.5500.0011.5563,7520.16%
2020/02/21211.6000.0011.6523,7280.05%
2020/02/20111.6500.0011.6513,7270.03%
2020/02/1900.005911.6211.65-593,700-1.59%
2020/02/181211.551511.5511.60-33,680-0.08%
2020/02/17111.55411.5511.60-33,664-0.08%
2020/02/1300.00211.6511.70-23,617-0.06%
2020/02/12211.6800.0011.7023,6020.06%
2020/02/10211.6500.0011.7523,5950.06%
2020/02/07111.8020.111.8011.80-19.13,564-0.54%
2020/02/06111.851011.8511.90-93,586-0.25%
2020/02/0500.00511.7011.75-53,539-0.14%
2020/02/04311.701111.7511.75-83,511-0.23%
2020/02/032.511.5800.0011.652.53,5120.07%
2020/01/3100.00111.7011.75-13,421-0.03%
2020/01/3018.511.67611.6011.6012.53,3720.37%
2020/01/200.612.00211.9512.00-1.43,211-0.04%
2020/01/17211.801111.8511.90-93,157-0.29%
2020/01/16311.80211.7811.8513,1520.03%
2020/01/1500.00211.9011.85-23,129-0.06%
2020/01/1400.00111.9511.90-13,125-0.03%
2020/01/1311.211.90211.9011.909.23,1470.29%
2020/01/105.511.70211.8011.803.53,1670.11%
2020/01/0910.711.72411.6911.706.73,1360.21%
2020/01/08911.690.311.7011.708.73,1090.28%
2020/01/072.111.82611.7811.90-43,007-0.13%
2020/01/06811.50511.5111.5532,8750.10%
2020/01/03211.4521111.5011.50-2092,830-7.38% 大賣/鉅額交易
2020/01/02211.3820411.3011.35-2022,771-7.29% 大賣/鉅額交易
2019/12/31311.276011.2511.25-572,600-2.19%
2019/12/27111.1020211.1011.05-2012,456-8.18% 大賣/鉅額交易
2019/12/26411.0420211.0011.00-1982,395-8.27% 大賣/鉅額交易
2019/12/2500.0075.811.0010.95-75.82,292-3.31%
2019/12/24511.00310.9510.9522,2810.09%
2019/12/20110.9500.0010.9512,2920.04%
2019/12/1800.005011.0011.00-502,295-2.18%
2019/12/17110.9500.0011.0012,3720.04%
2019/12/16110.9500.0010.9512,3910.04%
2019/12/13710.9100.0011.0072,4050.29%
2019/12/121010.90310.9010.9572,3870.29%
2019/12/11110.9500.0010.9012,3770.04%
2019/12/10810.9200.0010.9582,4060.33%
2019/12/091810.920.810.9510.9517.22,3980.72%
2019/12/0500.00310.9510.95-32,495-0.12%
2019/12/03810.98210.9510.9562,5530.23%
2019/12/0200.00310.9511.00-32,582-0.12%
2019/11/29510.99210.9510.9532,5900.12%
2019/11/28211.0000.0010.9522,6110.08%
2019/11/27111.0500.0011.0512,6140.04%
2019/11/26211.0000.0011.0522,5960.08%
2019/11/21610.9000.0010.9062,5550.23%
2019/11/204.210.9000.0010.954.22,5620.16%
2019/11/19110.9000.0011.0012,5590.04%
2019/11/11310.9000.0010.9532,6260.11%
2019/11/060.510.9000.0010.900.52,7360.02%
2019/11/05110.90010.9010.9012,7610.04%
2019/11/04310.9000.0010.9032,8570.10%
2019/11/010.510.90010.9010.850.42,9870.01%
2019/10/3100.00110.8510.90-13,075-0.03%
2019/10/30210.85110.9010.8513,1300.03%
2019/10/23110.8000.0010.9013,3890.03%
2019/10/2100.001010.9010.95-103,454-0.29%
2019/10/17210.6500.0010.6523,3450.06%
2019/10/140.510.8000.0010.800.53,3540.01%
2019/10/0800.001010.6010.75-103,368-0.30%
2019/10/04310.6500.0010.6533,3450.09%
2019/10/011010.7000.0010.70103,3790.30%
2019/09/24110.7500.0010.8513,3630.03%
2019/09/231.510.9200.0010.951.53,3500.04%
2019/09/20110.85210.8510.95-13,328-0.03%
2019/09/19110.9000.0010.8513,2180.03%
2019/09/11110.7500.0010.8013,2860.03%
2019/09/10110.8500.0010.8513,2790.03%
2019/09/0900.001010.8510.85-103,262-0.31%
2019/09/0600.001410.7410.70-143,178-0.44%
2019/09/051510.7100.0010.70153,1440.48%
2019/09/0400.004010.6110.65-403,144-1.27%
2019/09/03210.5500.0010.6023,1220.06%
2019/09/0200.00110.4510.55-13,142-0.03%
2019/08/28110.3000.0010.4013,1430.03%
2019/08/27110.3500.0010.3013,1320.03%
2019/08/20110.3500.0010.3513,2000.03%
2019/08/19110.3510.110.3510.40-9.13,210-0.28%
2019/08/153010.2400.0010.25303,1930.94%
2019/08/14410.30110.3510.3533,1770.09%
2019/08/131010.3500.0010.25103,1700.32%
2019/08/12110.4000.0010.4013,0860.03%
2019/08/07710.2500.0010.2572,9790.23%
2019/08/065410.17110.1510.25532,9771.78%
2019/08/05410.9000.0010.9042,8440.14%
2019/08/02510.9000.0010.9052,7110.18%
2019/07/31111.15111.1511.1002,5460.00%
2019/07/305511.0600.0011.10552,4152.28%
2019/07/291411.0500.0011.05142,4040.58%
2019/07/2600.001011.0011.05-102,354-0.42%
2019/07/2500.00210.9511.05-22,362-0.08%
2019/07/24110.900.510.9010.950.52,3040.02%
2019/07/17210.90010.9010.9522,2020.09%
2019/07/1600.001510.9310.90-152,158-0.70%
2019/07/151010.9525.210.9410.95-15.22,129-0.71%
2019/07/1200.001010.8010.80-102,076-0.48%
2019/07/1100.00510.7010.75-52,065-0.24%
2019/07/03510.5500.0010.6552,0270.25%
2019/07/02510.6000.0010.6052,0290.25%
2019/06/2600.00510.6510.65-52,112-0.24%
2019/06/2500.000.210.6510.65-0.22,131-0.01%
2019/06/2400.002010.8010.70-202,132-0.94%
2019/06/2100.00410.7010.80-42,124-0.19%
2019/06/20210.50610.5710.60-42,088-0.19%
2019/06/1900.00310.5310.55-32,104-0.14%
2019/06/18110.40410.4610.50-32,095-0.14%
2019/06/17110.40310.4210.40-22,110-0.09%
2019/06/1400.00210.3510.35-22,104-0.10%
2019/06/13210.3000.0010.3022,1350.09%
2019/06/12710.371810.3610.35-112,207-0.50%
2019/06/11410.48110.5510.5032,1940.14%
2019/06/10310.47410.5310.55-12,186-0.05%
2019/06/06310.43410.4910.50-12,162-0.05%
2019/06/05210.50210.5510.5002,1420.00%
2019/06/04210.50210.5510.5502,1530.00%
2019/06/03410.48410.5310.5002,1610.00%
2019/05/311710.49410.5310.50132,1620.60%
2019/05/30210.40210.4510.4502,1590.00%
2019/05/29110.40310.4510.45-22,186-0.09%
2019/05/28210.40810.4110.40-62,210-0.27%
2019/05/27610.37510.4210.4012,1080.05%
2019/05/24210.35310.3810.35-12,107-0.05%
2019/05/23210.35210.4010.3502,0920.00%
2019/05/2200.00110.3510.35-12,089-0.05%
2019/05/21210.30310.3510.35-12,085-0.05%
2019/05/20110.30410.3310.30-32,083-0.14%
2019/05/17210.25110.3010.2512,0910.05%
2019/05/16110.25110.3010.2502,1010.00%
2019/05/15410.25410.3010.2502,1020.00%
2019/05/14310.25110.3010.3022,1090.09%
2019/05/1300.00310.3510.30-32,083-0.14%
2019/05/09310.3300.0010.3532,1250.14%
2019/05/08410.35110.4010.4032,1210.14%
2019/05/07410.4000.0010.4042,1200.19%
2019/05/06610.40410.4510.4522,1200.09%
2019/05/03410.40410.4510.4502,0960.00%
2019/05/02110.40510.4510.45-42,083-0.19%
2019/04/3000.00410.4010.40-42,057-0.19%
2019/04/29410.35810.3810.35-42,049-0.20%
2019/04/26410.25410.3010.3002,0210.00%
2019/04/25510.26410.3010.3012,0250.05%
2019/04/24310.30110.3510.3022,0180.10%
2019/04/23410.30310.3510.3512,0090.05%
2019/04/22310.30410.3510.35-12,006-0.05%
2019/04/19610.31610.3510.3502,0030.00%
2019/04/181010.33310.3510.3572,0090.35%
2019/04/171410.35610.4010.4082,0280.39%
2019/04/16410.35610.4010.40-22,014-0.10%
2019/04/15410.35710.3910.40-32,016-0.15%
2019/04/12710.35310.4010.4042,0150.20%
2019/04/111310.37510.4110.3582,0170.40%
2019/04/101110.38510.4110.4562,0390.29%
2019/04/09710.377.110.4210.45-0.12,0620.00%
2019/04/08710.36710.4110.4502,0560.00%
2019/04/03710.34710.3910.4002,0480.00%
2019/04/021110.38810.4310.4032,0410.15%
2019/04/01710.45310.5010.5042,0400.20%
2019/03/29910.40310.4510.5062,0120.30%
2019/03/28610.35610.4310.4501,9970.00%
2019/03/27310.33310.3810.4001,9960.00%
2019/03/26110.35310.4010.40-22,022-0.10%
2019/03/25210.33710.3110.40-52,065-0.24%
2019/03/22210.40210.4510.5002,0600.00%
2019/03/21910.39310.4010.4562,0510.29%
2019/03/20310.23710.2810.35-42,029-0.20%
2019/03/19210.25210.3010.2502,0240.00%
2019/03/18110.20110.2510.3002,0060.00%
2019/03/15910.131110.2010.25-21,982-0.10%
2019/03/14210.10910.1110.10-71,906-0.37%
2019/03/13210.05110.1010.1011,9000.05%
2019/03/12110.053110.0710.10-301,906-1.57%
2019/03/11310.05310.1010.1001,8940.00%
2019/03/08510.05110.1010.1041,8970.21%
2019/03/07310.1000.0010.1031,9010.16%
2019/03/06310.10310.1510.1001,8940.00%
2019/03/05410.1000.0010.1041,8790.21%
2019/03/04410.06310.1010.1511,8580.05%
2019/02/220.510.0000.0010.050.51,7750.03%
2019/02/21910.0200.0010.0091,7730.51%
2019/02/1519.9600.009.9711,7100.06%
2019/02/1119.8900.009.8811,7260.06%
2019/01/2969.8400.009.8761,7030.35%
2019/01/18109.7300.009.76101,9450.51%
2019/01/16169.6900.009.66162,0380.78%
2019/01/0900.00109.629.74-102,397-0.42%
2019/01/0700.0009.639.6302,4630.00%
2019/01/0339.5700.009.5832,6290.11%
2018/12/2400.0009.809.8002,6280.00%
2018/12/1400.0059.859.87-52,635-0.19%
2018/12/1019.9000.009.9612,6200.04%
2018/12/03110.0000.0010.0512,7020.04%
2018/11/1319.9000.009.9212,9540.03%
2018/11/0219.8800.009.8813,2440.03%
2018/10/2519.8059.879.80-43,827-0.10%
2018/10/2400.00210.0510.05-23,953-0.05%
2018/10/1900.00210.3510.05-24,194-0.05%
2018/10/1800.001010.1510.15-103,995-0.25%
2018/10/17310.1300.0010.2534,0470.07%
2018/10/162010.1500.0010.25204,0630.49%
2018/10/11110.1500.0010.2013,9830.03%
2018/10/04110.503.510.5110.50-2.53,815-0.07%
2018/10/02610.60610.6010.6003,8240.00%
2018/09/2800.00110.7010.70-13,862-0.03%
2018/09/2700.007010.6310.75-703,803-1.84%
2018/09/2600.004010.6010.60-403,726-1.07%
2018/09/25110.60110.5510.6503,7440.00%
2018/09/2000.003610.5510.60-363,722-0.97%
2018/09/1800.00510.5010.50-53,718-0.13%
2018/09/17110.6000.0010.5013,7480.03%
2018/09/10210.4000.0010.4523,9490.05%
2018/09/06210.450.110.5510.451.94,0440.05%
2018/09/050.310.5500.0010.500.34,0620.01%
2018/09/0300.00110.6510.65-14,123-0.02%
2018/08/30110.7000.0010.7014,2230.02%
2018/08/292010.6300.0010.65204,2110.47%
2018/08/2400.00510.4010.50-54,158-0.12%
2018/08/1700.00110.4510.45-14,326-0.02%
2018/08/13110.40410.4010.40-34,256-0.07%
2018/08/10410.5531310.6510.60-3094,191-7.37% 大賣/鉅額交易
2018/08/09410.75410.7510.7504,0840.00%
2018/08/08410.8000.0010.7544,0930.10%
2018/08/0600.00210.8010.80-24,048-0.05%
2018/08/021610.70310.6510.65134,0790.32%
2018/08/014311.30411.3011.45393,8351.02%
2018/07/312711.193.311.2011.2523.73,5000.68%
2018/07/3000.00511.0411.10-53,342-0.15%
2018/07/272011.0000.0011.00203,1960.63%
2018/07/261910.9900.0011.00193,1460.60%
2018/07/2400.0030410.8510.95-3043,076-9.88% 大賣/鉅額交易
2018/07/2300.00210.210.8010.85-210.23,027-6.94% 大賣/鉅額交易
2018/07/20310.8000.0010.8032,9880.10%
2018/07/1900.0028010.8010.80-2802,991-9.36% 大賣/鉅額交易
2018/06/29410.7500.0010.7543,2820.12%
2018/06/252610.8000.0010.85263,4060.76%
2018/06/21110.900.410.9010.900.63,3550.02%
2018/06/20510.9500.0010.9553,3620.15%
2018/06/1918010.8527710.8810.90-973,282-2.96% 大買/大賣/
2018/06/0800.00110.6010.65-13,113-0.03%
2018/06/0700.0010710.6010.65-1073,094-3.46% 大賣/鉅額交易
2018/06/0600.00210.5810.55-23,070-0.07%
2018/06/051710.5000.0010.55173,0470.56%
2018/06/043310.50110.5510.50323,0221.06%
2018/06/010.510.4500.0010.500.53,0060.02%
2018/05/292510.50110.5510.60242,9060.83%
2018/05/282010.501010.5510.55102,8760.35%
2018/05/2200.00110.5010.50-12,904-0.03%
2018/05/2100.00110.5010.50-12,947-0.03%
2018/05/182010.4500.0010.50202,9570.68%
2018/05/1600.00210.4510.45-23,003-0.07%
2018/05/1500.00210.4810.45-23,086-0.06%
2018/05/11110.451510.4010.45-143,262-0.43%
2018/05/08410.4500.0010.4543,2060.12%
2018/05/07210.4500.0010.4523,2580.06%
2018/05/0400.000.310.4510.45-0.33,269-0.01%
2018/05/025210.5000.0010.50523,3021.57%
2018/04/3000.00110.3510.35-13,320-0.03%
2018/04/2700.00210.3010.30-23,384-0.06%
2018/04/2500.0010010.2010.25-1003,672-2.72%
2018/04/24510.2000.0010.2053,8550.13%
2018/04/201510.2000.0010.25154,0820.37%
2018/04/1800.00310.2510.20-34,267-0.07%
2018/04/17310.2000.0010.2034,3230.07%
2018/04/12110.3000.0010.3014,4300.02%
2018/04/1100.00010.2510.2504,4190.00%
2018/04/1012010.2500.0010.201204,3922.73% 大買/鉅額交易
2018/04/09210.1500.0010.2524,3660.05%
2018/03/30010.2000.0010.2004,2710.00%
2018/03/2700.000.210.0510.05-0.24,141-0.01%
2018/03/2600.00210.0510.05-24,185-0.05%
2018/03/20610.14110.1510.1054,1940.12%
2018/03/1900.00310.1510.05-34,181-0.07%
2018/03/1600.000.310.1510.25-0.34,147-0.01%
2018/03/1519.9700.009.9914,0680.02%
2018/03/1400.00109.9810.00-104,066-0.25%
2018/03/1200.0010.99.9810.00-10.94,054-0.27%
2018/03/0959.8600.009.9154,0100.12%
2018/02/272.39.9600.0010.002.33,9900.06%
2018/02/261010.0000.0010.00103,9620.25%
2018/02/2300.00810.009.99-83,936-0.20%
2018/02/2289.9400.009.9583,9270.20%
2018/02/21109.9000.009.94103,9490.25%
2018/02/0919.3500.009.6313,8640.03%
2018/02/080.49.6800.009.680.43,8000.01%
2018/02/062079.6100.009.482073,6685.64% 大買/鉅額交易
2018/02/05819.88309.879.90513,4881.46%
2018/01/3000.0029.9910.00-23,336-0.06%
2018/01/290.410.052010.0510.05-19.73,264-0.60%
2018/01/23310.1200.0010.1533,0750.10%
2018/01/22310.155110.1010.15-482,987-1.61%
2018/01/191.59.9800.009.981.52,8010.05%
2018/01/1829.806.29.899.96-4.22,687-0.16%
2018/01/1700.005.69.749.74-5.62,491-0.22%
2018/01/1629.7119.729.7012,3520.04%
2018/01/1249.5500.009.5642,0590.19%
2018/01/0800.0059.489.51-51,790-0.28%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音