農林 (2913)-永豐金-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	21.15	3	21.35	21.30	3	2,356	0.13%
2024/04/25	11	21.48	42	21.50	21.50	-31	2,310	-1.34%
2024/04/24	0	0.00	2	21.10	21.20	-2	2,234	-0.09%
2024/04/23	0.1	20.85	0	0.00	21.15	0.1	2,244	0.00%
2024/04/22	41.2	21.61	4.1	21.44	21.00	37.1	2,239	1.66%
2024/04/16	0	0.00	15	20.47	20.25	-15	2,082	-0.72%
2024/04/15	10	20.90	0	0.00	20.85	10	2,081	0.48%
2024/04/12	0	0.00	1	20.65	20.75	-1	2,076	-0.05%
2024/04/11	2	21.13	3	20.93	20.75	-1	2,076	-0.05%
2024/04/10	0	0.00	1	21.15	21.20	-1	2,076	-0.05%
2024/04/09	2	20.92	0	0.00	20.95	2	2,078	0.10%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/01	0	20.77	11	20.75	20.75	-11	2,126	-0.52%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	8	20.91	6	20.73	20.65	2	2,172	0.09%
2024/03/27	18	20.92	6	21.02	21.10	12	2,242	0.54%
2024/03/26	0	0.00	4	20.58	20.25	-4	2,177	-0.18%
2024/03/22	0	0.00	1	20.05	20.30	-1	2,518	-0.04%
2024/03/20	2	20.10	0	0.00	20.10	2	3,011	0.07%
2024/03/18	1	20.20	0	0.00	20.15	1	3,060	0.03%
2024/03/14	0	0.00	2	20.48	20.40	-2	3,170	-0.06%
2024/03/13	0	0.00	2	20.25	20.30	-2	3,170	-0.06%
2024/03/12	0	0.00	4	20.50	20.50	-4	3,174	-0.13%
2024/03/11	0	0.00	6	20.33	20.30	-6	3,187	-0.19%
2024/03/08	14	20.12	10	20.19	20.10	4	3,203	0.12%
2024/03/07	2	20.38	5	20.50	20.30	-3	3,185	-0.09%
2024/03/06	0	0.00	10	20.55	20.60	-10	3,185	-0.31%
2024/03/05	13.1	20.88	12	20.48	20.50	1.1	3,211	0.03%
2024/03/04	33	21.08	3	21.28	20.70	30	3,203	0.94%
2024/03/01	0	0.00	6	20.84	20.70	-6	3,187	-0.19%
2024/02/29	0	20.85	0	0.00	20.75	0	3,204	0.00%
2024/02/27	6	20.75	1	20.50	20.50	5	3,209	0.16%
2024/02/23	0.1	20.90	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	0	0.00	5	21.27	21.15	-5	3,275	-0.15%
2024/02/20	2.1	20.90	0	0.00	20.95	2.1	3,207	0.07%
2024/02/19	0	0.00	1	20.85	21.00	-1	3,215	-0.03%
2024/02/16	1	20.50	1	20.30	20.75	0	3,223	0.00%
2024/02/15	1	20.25	0	0.00	20.05	1	3,211	0.03%
2024/02/05	60	20.28	0	0.00	20.20	60	3,190	1.88%
2024/02/02	40	20.35	0	0.00	20.30	40	3,185	1.26%
2024/02/01	1	20.35	0	0.00	20.35	1	3,183	0.03%
2024/01/30	5	20.30	0	0.00	20.25	5	3,235	0.15%
2024/01/24	0	0.00	1	20.55	20.60	-1	3,343	-0.03%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	0	20.30	1	20.40	20.40	-1	3,397	-0.03%
2024/01/18	4	20.04	0	0.00	20.20	4	3,404	0.12%
2024/01/17	12	20.02	0	0.00	20.00	12	3,397	0.35%
2024/01/16	5	20.55	2	20.53	20.50	3	3,342	0.09%
2024/01/15	1	21.15	0	0.00	21.15	1	3,322	0.03%
2024/01/12	2	20.60	0	0.00	20.55	2	3,318	0.06%
2024/01/10	5	20.60	0	0.00	20.55	5	3,404	0.15%
2024/01/09	1	20.95	2	20.80	20.70	-1	3,413	-0.03%
2024/01/04	0	0.00	1.3	21.22	21.15	-1.3	3,648	-0.04%
2024/01/03	7	21.34	5	21.35	21.20	2	3,667	0.05%
2024/01/02	3	21.60	2	21.65	21.55	1	3,640	0.03%
2023/12/29	2	21.80	0	0.00	21.75	2	3,642	0.05%
2023/12/28	0	0.00	7	21.89	21.85	-7	3,693	-0.19%
2023/12/27	2	21.85	2	22.05	21.90	0	3,750	0.00%
2023/12/26	0	0.00	2	22.10	22.00	-2	3,740	-0.05%
2023/12/25	0.1	21.70	5	21.95	21.75	-4.9	3,738	-0.13%
2023/12/22	13.1	22.34	3	22.15	22.00	10.1	3,709	0.27%
2023/12/21	0.1	22.50	0	0.00	22.50	0.1	3,613	0.00%
2023/12/20	9.2	22.42	0	0.00	22.30	9.2	3,559	0.26%
2023/12/19	21.1	22.52	7	22.73	22.90	14.1	3,435	0.41%
2023/12/18	25	23.00	34.2	22.93	23.00	-9.2	3,280	-0.28%
2023/12/14	5	21.95	0	0.00	21.80	5	2,914	0.17%
2023/12/13	7	21.49	0	0.00	21.60	7	2,864	0.24%
2023/12/12	1.1	21.45	0	0.00	21.40	1.1	2,878	0.04%
2023/12/11	5.1	21.90	4	21.80	21.80	1.1	2,884	0.04%
2023/12/08	1.1	21.30	1	21.35	21.30	0.1	2,850	0.00%
2023/12/07	8	21.36	0	0.00	21.30	8	2,887	0.28%
2023/12/06	12.1	21.49	0	0.00	21.45	12.1	2,969	0.41%
2023/12/05	10	21.80	1	21.75	21.70	9	3,037	0.30%
2023/12/01	0.1	21.45	0	0.00	21.40	0.1	3,069	0.00%
2023/11/30	2.1	21.25	0	0.00	21.10	2.1	3,104	0.07%
2023/11/29	2.6	21.33	1	21.30	21.25	1.6	3,127	0.05%
2023/11/28	0.1	21.70	1	21.70	21.50	-1	3,156	-0.03%
2023/11/27	0	0.00	1	21.55	21.40	-1	3,155	-0.03%
2023/11/24	1	21.25	0	0.00	21.25	1	3,164	0.03%
2023/11/23	2.1	21.57	0	0.00	21.45	2.1	3,237	0.07%
2023/11/20	5	21.10	0	0.00	21.10	5	3,388	0.15%
2023/11/17	0.2	20.93	0	0.00	20.95	0.2	3,493	0.01%
2023/11/07	5.5	21.03	1	21.10	21.00	4.5	4,898	0.09%
2023/11/06	0	0.00	1	21.15	21.20	-1	5,308	-0.02%
2023/11/03	0.1	20.75	0	0.00	20.80	0.1	5,707	0.00%
2023/11/02	0	0.00	1	20.70	20.75	-1	6,574	-0.02%
2023/11/01	0.1	20.10	0	0.00	20.20	0.1	7,650	0.00%
2023/10/31	6	19.90	0	0.00	19.80	6	9,857	0.06%
2023/10/30	0	0.00	0.2	20.25	20.15	-0.2	12,101	0.00%
2023/10/27	0	0.00	1	20.20	20.10	-1	14,073	-0.01%
2023/10/24	1	20.35	0	0.00	20.40	1	17,490	0.01%
2023/10/23	0	19.95	0	0.00	20.10	0	17,602	0.00%
2023/10/20	0	0.00	0.1	20.00	20.00	-0.1	17,690	0.00%
2023/10/19	4	20.15	1	20.15	20.15	3	17,862	0.02%
2023/10/18	3	20.30	1	20.30	20.20	2	17,867	0.01%
2023/10/17	0.1	20.70	0	0.00	20.80	0.1	17,877	0.00%
2023/10/16	0.1	20.75	0	0.00	20.60	0.1	17,900	0.00%
2023/10/13	2	20.60	4	20.60	20.50	-2	17,852	-0.01%
2023/10/12	0	0.00	2	20.80	20.90	-2	17,751	-0.01%
2023/10/11	0	0.00	1	20.65	20.65	-1	17,763	-0.01%
2023/10/06	1.1	20.85	1	20.85	20.80	0.1	17,769	0.00%
2023/10/05	1.1	20.77	6	20.82	20.75	-4.9	17,785	-0.03%
2023/10/04	11	20.62	0	0.00	20.60	11	17,798	0.06%
2023/10/03	6	21.27	0	0.00	21.15	6	17,774	0.03%
2023/09/28	1	21.15	0	0.00	21.20	1	17,793	0.01%
2023/09/26	6	21.38	2	21.40	21.35	4	17,875	0.02%
2023/09/25	0	0.00	1	21.55	21.55	-1	17,943	-0.01%
2023/09/22	1	21.45	1	21.45	21.45	0	17,991	0.00%
2023/09/21	5	21.28	2	21.25	21.30	3	18,041	0.02%
2023/09/20	2	21.68	0	0.00	21.50	2	18,216	0.01%
2023/09/19	0.2	22.01	0	0.00	21.85	0.2	18,344	0.00%
2023/09/18	1	22.20	0	0.00	22.00	1	18,656	0.01%
2023/09/15	5	21.95	5	21.98	21.95	0	18,953	0.00%
2023/09/14	2	22.10	0	0.00	22.10	2	19,002	0.01%
2023/09/13	8	22.00	8	22.20	22.15	0	19,157	0.00%
2023/09/12	0.1	22.20	0	0.00	21.95	0.1	19,350	0.00%
2023/09/11	250	21.91	2	22.03	21.80	248	19,379	1.28%	大買/鉅額交易
2023/09/08	5.3	22.57	0	0.00	22.35	5.3	19,346	0.03%
2023/09/07	2.1	22.25	5	22.30	22.20	-2.9	19,388	-0.01%
2023/09/06	0	0.00	5	22.55	22.50	-5	19,428	-0.03%
2023/09/05	7	22.59	1	22.60	22.60	6	19,532	0.03%
2023/09/04	5	22.72	6	22.76	22.80	-1	19,600	-0.01%
2023/09/01	9	23.13	10	23.20	22.95	-1	19,647	0.00%
2023/08/31	2	23.00	1.1	22.93	23.05	0.9	19,849	0.00%
2023/08/30	10	22.97	3	23.07	22.95	7	20,115	0.03%
2023/08/29	12	23.00	6	23.01	22.90	6	20,446	0.03%
2023/08/28	23.1	22.84	2	22.70	22.75	21.1	21,191	0.10%
2023/08/25	8	23.39	11	22.95	23.05	-3	21,190	-0.01%
2023/08/24	5	23.33	3	23.23	23.15	2	21,148	0.01%
2023/08/23	7	23.36	1	23.50	23.40	6	21,183	0.03%
2023/08/22	14.2	23.70	16	23.69	23.80	-1.8	21,133	-0.01%
2023/08/21	4	24.03	0	0.00	24.00	4	21,079	0.02%
2023/08/18	11	24.56	18	24.88	24.40	-7	21,053	-0.03%
2023/08/17	10.1	24.36	5	24.47	24.55	5.1	21,098	0.02%
2023/08/16	11	23.45	29	24.09	24.30	-18	21,017	-0.09%
2023/08/15	46	24.27	9.1	24.12	24.30	36.9	20,855	0.18%
2023/08/14	29	23.88	2.2	24.05	23.65	26.9	20,727	0.13%
2023/08/11	30.1	24.73	11.3	24.88	24.50	18.7	20,565	0.09%
2023/08/10	38.1	25.38	43.3	25.33	24.90	-5.2	20,312	-0.03%
2023/08/09	16	26.35	4.3	26.59	26.00	11.8	19,925	0.06%
2023/08/08	72.2	27.19	44.2	26.76	26.65	28	19,524	0.14%
2023/08/07	77.1	27.69	10.6	28.59	27.40	66.4	18,773	0.35%
2023/08/04	152.6	30.35	127.2	30.61	30.40	25.4	17,723	0.14%	大買/大賣/
2023/08/02	58.3	31.62	285.4	31.79	30.45	-227.1	15,952	-1.42%	大賣/鉅額交易
2023/08/01	64.2	29.41	44.6	29.20	30.00	19.6	13,718	0.14%
2023/07/31	117	27.72	30	28.60	28.95	87	11,860	0.73%	大買/
2023/07/28	50.7	25.82	89.1	25.83	26.35	-38.4	11,445	-0.34%
2023/07/27	34	24.69	66	25.01	25.50	-32	10,355	-0.31%
2023/07/26	0	0.00	17.1	23.36	23.20	-17.1	9,621	-0.18%
2023/07/25	14	23.06	1	23.05	23.05	13	9,623	0.14%
2023/07/24	12	23.26	8.5	23.16	23.10	3.5	9,815	0.04%
2023/07/21	0	0.00	14	22.46	22.40	-14	9,961	-0.14%
2023/07/20	4	22.50	9	22.41	22.55	-5	10,443	-0.05%
2023/07/19	14	21.93	0	0.00	21.70	14	11,623	0.12%
2023/07/18	226	21.75	2	22.00	21.70	224	12,905	1.74%	大買/鉅額交易
2023/07/17	2	22.08	1	22.10	22.10	1	13,394	0.01%
2023/07/14	2	22.15	3	22.22	22.15	-1	13,361	-0.01%
2023/07/13	0	0.00	1	22.20	21.90	-1	13,332	-0.01%
2023/07/12	1	22.00	2	22.05	22.05	-1	13,309	-0.01%
2023/07/11	4	22.13	1	22.15	22.15	3	13,326	0.02%
2023/07/10	0.2	22.13	0	0.00	22.00	0.2	13,299	0.00%
2023/07/07	3	22.17	13	22.15	22.15	-10	13,262	-0.08%
2023/07/06	5	22.45	4	22.44	22.35	1	13,203	0.01%
2023/07/05	2.2	22.74	5	22.75	22.65	-2.8	13,133	-0.02%
2023/07/04	8.1	22.98	2	23.00	22.80	6.1	13,083	0.05%
2023/07/03	1	23.10	3	23.00	23.10	-2	13,001	-0.02%
2023/06/30	9.2	22.76	4	22.83	22.85	5.2	12,908	0.04%
2023/06/29	14	23.09	7.7	23.09	23.00	6.3	12,830	0.05%
2023/06/28	25.2	23.33	1	23.06	23.00	24.2	12,765	0.19%
2023/06/27	21	24.00	6	24.32	23.70	15	12,519	0.12%
2023/06/26	35.1	24.28	11	24.52	24.30	24.1	12,288	0.20%
2023/06/21	5.1	23.94	1	24.05	23.85	4.1	11,921	0.03%
2023/06/20	7	23.49	2	23.70	23.60	5	11,606	0.04%
2023/06/19	5	24.00	5	24.10	23.80	0	11,524	0.00%
2023/06/16	11	23.95	0	0.00	23.75	11	11,320	0.10%
2023/06/15	0	0.00	0	23.65	23.75	0	11,068	0.00%
2023/06/14	2	23.50	10	23.60	23.40	-8	10,986	-0.07%
2023/06/13	10	23.18	2	23.40	23.45	8	10,920	0.07%
2023/06/12	7.1	23.42	0	0.00	23.40	7.1	10,791	0.07%
2023/06/09	0.1	23.70	6	23.67	23.85	-6	10,679	-0.06%
2023/06/08	10	23.61	17	23.58	23.40	-7	10,550	-0.07%
2023/06/07	3	23.45	0	23.60	23.55	3	10,446	0.03%
2023/06/06	22	23.71	7	23.50	23.45	15	10,341	0.15%
2023/06/05	5	23.62	16	23.74	24.05	-11	10,139	-0.11%
2023/06/02	80	23.20	22	23.19	23.35	58	9,824	0.59%
2023/06/01	41	23.13	48.2	23.32	23.70	-7.2	9,482	-0.08%
2023/05/31	0	0.00	2	22.50	22.25	-2	8,712	-0.02%
2023/05/30	5.1	22.19	0	0.00	22.15	5.1	8,637	0.06%
2023/05/29	5	22.45	5	22.48	22.40	0	8,631	0.00%
2023/05/26	5	22.10	9	22.04	22.00	-4	8,502	-0.05%
2023/05/25	6	22.43	2	22.35	22.30	4	8,443	0.05%
2023/05/24	4	22.46	4	22.69	22.65	0	8,379	0.00%
2023/05/23	12.1	22.51	10	22.60	22.70	2.1	8,315	0.03%
2023/05/22	1	22.30	1	22.45	22.35	0	8,027	0.00%
2023/05/19	5	22.35	0	0.00	22.30	5	7,940	0.06%
2023/05/18	3	22.25	2	22.40	22.35	1	7,892	0.01%
2023/05/17	1.1	22.40	1	22.50	22.30	0.1	7,812	0.00%
2023/05/16	1	22.25	2	22.40	22.20	-1	7,749	-0.01%
2023/05/15	2	21.95	1	22.00	22.15	1	7,714	0.01%
2023/05/12	1	22.15	10	22.20	22.15	-9	7,663	-0.12%
2023/05/11	2.2	22.42	2	22.40	21.95	0.2	7,621	0.00%
2023/05/10	4	22.75	12	22.89	22.90	-8	7,487	-0.11%
2023/05/09	74	23.39	22	23.85	23.15	52	7,387	0.70%
2023/05/08	5	23.65	2	23.75	23.75	3	6,931	0.04%
2023/05/05	8	23.54	17	23.70	23.55	-9	6,874	-0.13%
2023/05/04	17.1	24.14	1	24.10	24.10	16.1	6,747	0.24%
2023/05/03	23	24.78	16.1	24.50	24.05	6.9	6,516	0.11%
2023/05/02	12	23.31	19.3	24.03	24.70	-7.3	6,068	-0.12%
2023/04/28	1.1	23.04	8	23.23	22.90	-6.9	5,539	-0.12%
2023/04/27	33.1	22.99	26	23.29	23.20	7.1	5,399	0.13%
2023/04/26	21	23.36	11	23.36	22.95	10	5,100	0.20%
2023/04/25	24	24.02	30	24.31	23.25	-6	4,739	-0.13%
2023/04/24	43.1	24.81	43	24.80	24.75	0.1	4,212	0.00%
2023/04/21	57.2	25.13	49	25.92	24.20	8.2	2,945	0.28%
2023/04/20	132	23.84	3	23.70	23.90	129	1,609	8.02%	大買/鉅額交易
2023/04/19	0	0.00	0.4	21.78	21.80	-0.4	1,018	-0.04%
2023/04/18	2	21.85	0	0.00	21.80	2	1,013	0.20%
2023/04/17	3	22.03	0	0.00	21.90	3	1,011	0.30%
2023/04/10	1	21.50	0	0.00	21.60	1	922	0.11%
2023/03/30	150	21.32	0	0.00	21.30	150	938	15.99%	大買/鉅額交易
2023/03/29	130	21.11	0	0.00	21.10	130	952	13.65%	大買/鉅額交易
2023/03/28	60	21.35	0	0.00	21.35	60	949	6.32%
2023/03/17	110	21.82	0	0.00	21.95	110	1,026	10.72%	大買/鉅額交易
2023/03/16	34	21.80	0	0.00	21.80	34	1,067	3.19%
2023/03/07	1	22.40	0	0.00	22.40	1	1,175	0.09%
2023/03/06	0	22.30	0	0.00	22.30	0	1,191	0.00%
2023/03/01	723	21.92	2	22.00	21.90	721	1,085	66.41%	大買/鉅額交易
2023/02/23	2	22.05	0	0.00	22.00	2	1,058	0.19%
2023/02/22	50	21.64	0	0.00	21.75	50	1,061	4.71%
2023/02/20	0	21.65	1	21.65	21.70	-1	1,102	-0.09%
2023/02/17	3	21.60	0	0.00	21.70	3	1,196	0.25%
2023/02/16	50	21.65	0	0.00	21.70	50	1,247	4.01%
2023/02/02	0	0.00	1	21.65	21.50	-1	1,673	-0.06%
2023/01/30	5	20.99	5	21.10	21.05	0	1,675	0.00%
2023/01/12	0	21.35	0	0.00	21.40	0	1,703	0.00%
2023/01/10	0	21.40	0	0.00	21.35	0	1,728	0.00%
2022/12/26	0	21.85	0	0.00	21.75	0	1,978	0.00%
2022/12/21	26	21.75	0	0.00	21.75	26	2,020	1.29%
2022/12/20	0	22.30	0	0.00	21.70	0	2,034	0.00%
2022/12/16	85	22.33	0	0.00	22.25	85	2,077	4.09%
2022/12/12	1	23.00	1	22.95	23.00	0	2,068	0.00%
2022/12/06	0	0.00	2	23.65	23.50	-2	2,019	-0.10%
2022/12/01	1	22.70	1.1	22.89	23.10	-0.1	1,966	-0.01%
2022/11/30	1.1	22.81	0	0.00	22.60	1.1	1,971	0.06%
2022/11/25	0	22.50	0	0.00	22.30	0	1,916	0.00%
2022/11/24	0	0.00	0.1	22.45	22.45	-0.1	1,920	-0.01%
2022/11/23	25	22.25	0	0.00	22.25	25	1,914	1.31%
2022/11/22	40	22.23	0	0.00	22.20	40	1,908	2.10%
2022/11/21	0.1	22.05	0	0.00	22.20	0.1	1,903	0.01%
2022/11/17	50	23.25	6	23.31	22.95	44	1,897	2.32%
2022/11/16	38	22.91	13	22.92	22.90	25	1,871	1.34%
2022/11/15	291	22.89	6	22.83	22.90	285	1,850	15.40%	大買/鉅額交易
2022/11/14	10	24.20	16	23.94	23.90	-6	1,754	-0.34%
2022/11/11	2	23.23	2	23.28	23.50	0	1,700	0.00%
2022/11/10	3	23.05	0	0.00	23.15	3	1,617	0.19%
2022/11/09	0	0.00	5	22.35	22.25	-5	1,553	-0.32%
2022/11/08	3	22.55	0	0.00	22.50	3	1,537	0.20%
2022/11/07	0	0.00	2	22.40	22.40	-2	1,463	-0.14%
2022/11/04	1	22.10	20	21.88	22.60	-19	1,418	-1.34%
2022/11/03	116	21.52	10	21.60	21.60	106	1,310	8.09%	大買/鉅額交易
2022/11/02	20	20.90	0	0.00	21.10	20	1,265	1.58%
2022/10/25	0	0.00	102	20.48	20.35	-102	1,213	-8.40%	大賣/鉅額交易
2022/10/19	0	0.00	50	20.30	20.30	-50	1,169	-4.28%
2022/10/14	150	20.86	0	0.00	20.80	150	1,132	13.25%	大買/鉅額交易
2022/10/12	85	20.48	0	0.00	20.50	85	1,073	7.91%
2022/10/07	1	21.20	1	21.35	20.75	0	1,047	0.00%
2022/10/05	1	20.30	1	20.50	20.50	0	959	0.00%
2022/09/23	0	0.00	1	21.05	20.85	-1	755	-0.13%
2022/09/21	0	0.00	31	20.91	20.85	-31	717	-4.32%
2022/09/12	26	20.60	0	0.00	20.65	26	601	4.32%
2022/09/08	0	0.00	3	20.40	20.35	-3	581	-0.52%
2022/09/05	3	20.28	0	0.00	20.20	3	560	0.54%
2022/08/24	0	0.00	0	19.15	19.20	0	491	0.00%
2022/08/22	0	19.15	0	0.00	19.15	0	492	0.00%
2022/08/15	0	0.00	10	19.13	19.10	-10	500	-2.00%
2022/08/12	10	19.00	0	0.00	19.05	10	498	2.01%
2022/07/29	0	19.05	0	0.00	19.10	0	598	0.00%
2022/07/28	3	19.05	0	0.00	19.00	3	602	0.50%
2022/07/26	100	19.25	0	0.00	19.25	100	627	15.93%
2022/07/25	0	0.00	10	18.66	18.95	-10	642	-1.56%
2022/07/21	10	18.90	0	0.00	18.95	10	673	1.49%
2022/07/18	8	18.80	8	18.90	18.95	0	726	0.00%
2022/06/13	0	18.90	0	0.00	18.75	0	930	0.00%
2022/06/08	0	0.00	3	19.30	19.25	-3	960	-0.31%
2022/05/26	0	18.80	2	18.75	18.50	-2	1,154	-0.17%
2022/05/12	0	0.00	1	17.85	17.85	-1	1,445	-0.07%
2022/05/11	1	18.20	0	0.00	18.15	1	1,452	0.07%
2022/05/10	0	0.00	2	18.15	18.60	-2	1,460	-0.14%
2022/05/09	1	18.50	0	0.00	18.05	1	1,467	0.07%
2022/05/06	0	0.00	317	19.00	19.00	-317	1,467	-21.60%	大賣/鉅額交易
2022/05/05	0	0.00	277	19.09	19.20	-277	1,514	-18.30%	大賣/鉅額交易
2022/05/04	0	0.00	277	19.03	19.00	-277	1,585	-17.47%	大賣/鉅額交易
2022/05/03	0	0.00	5	19.05	19.10	-5	1,647	-0.30%
2022/04/29	5	19.35	0	0.00	19.10	5	1,667	0.30%
2022/04/28	0	19.50	0	0.00	19.35	0	1,671	0.00%
2022/04/22	0	20.60	0	0.00	20.50	0	1,653	0.00%
2022/04/20	10	20.55	16	20.68	20.70	-6	1,705	-0.35%
2022/04/19	0	0.00	2	20.20	20.85	-2	1,771	-0.11%
2022/04/15	0	0.00	5	19.65	19.60	-5	1,744	-0.29%
2022/04/12	0	19.70	0	0.00	19.65	0	1,827	0.00%
2022/04/11	5	19.95	0	0.00	19.85	5	1,834	0.27%
2022/04/08	6	19.85	6	19.95	19.90	0	1,825	0.00%
2022/04/07	3	19.90	2	19.75	19.85	1	1,838	0.05%
2022/04/06	0	0.00	5	20.08	20.20	-5	1,850	-0.27%
2022/03/30	0	0.00	2	19.70	19.80	-2	1,845	-0.11%
2022/03/25	0	19.70	0	0.00	19.50	0	1,854	0.00%
2022/03/14	5	19.15	0	0.00	19.20	5	1,873	0.27%
2022/03/09	6	18.87	305	18.80	19.05	-299	1,858	-16.09%	大賣/鉅額交易
2022/03/08	3	19.05	0	0.00	19.00	3	1,841	0.16%
2022/03/07	8	19.34	3	19.35	19.35	5	1,815	0.28%
2022/03/04	2	20.50	5	20.75	20.35	-3	1,782	-0.17%
2022/03/02	5	21.20	0	0.00	21.20	5	1,783	0.28%
2022/02/22	200	21.36	0	0.00	21.45	200	1,869	10.70%	大買/鉅額交易
2022/02/17	2	21.85	0	0.00	21.75	2	1,852	0.11%
2022/02/14	58	21.27	900	21.20	21.05	-842	1,843	-45.68%	大賣/鉅額交易
2022/02/11	7	21.66	0.1	21.80	21.65	6.9	1,823	0.38%
2022/02/10	111	21.65	0	0.00	21.75	111	1,835	6.05%	大買/鉅額交易
2022/02/09	100	21.77	0	0.00	21.75	100	1,836	5.45%
2022/01/26	2.1	21.45	2	21.20	21.10	0.1	1,793	0.00%
2022/01/21	2	20.93	0	0.00	21.00	2	1,711	0.12%
2022/01/20	143	21.02	5	21.00	21.05	138	1,715	8.04%	大買/鉅額交易
2022/01/19	0	0.00	10	21.09	21.10	-10	1,749	-0.57%
2022/01/18	2	20.85	2	20.90	20.90	0	1,790	0.00%
2022/01/17	4	20.85	0	0.00	20.85	4	1,806	0.22%
2022/01/14	5.1	21.00	4	21.25	21.00	1.1	1,995	0.05%
2022/01/13	10	21.21	0	0.00	21.00	10	2,059	0.49%
2022/01/12	1	21.45	0	0.00	21.55	1	2,053	0.05%
2022/01/11	0	0.00	6.8	21.18	21.15	-6.8	2,000	-0.34%
2022/01/10	150	20.72	0	0.00	20.80	150	2,004	7.49%	大買/鉅額交易
2022/01/05	450	20.36	0	0.00	20.35	450	2,173	20.70%	大買/鉅額交易
2022/01/04	410	20.13	0	0.00	20.15	410	2,245	18.26%	大買/鉅額交易
2022/01/03	190	20.11	0	0.00	20.05	190	2,272	8.36%	大買/鉅額交易
2021/12/30	252	20.46	0	0.00	20.30	252	2,324	10.84%	大買/鉅額交易
2021/12/29	0.5	20.20	0	0.00	20.40	0.5	2,397	0.02%
2021/12/28	0	0.00	5	20.10	20.20	-5	2,474	-0.20%
2021/12/27	1	20.00	0	0.00	20.00	1	2,554	0.04%
2021/12/23	51	19.90	0	0.00	19.90	51	2,765	1.84%
2021/12/22	150	19.85	0	0.00	19.85	150	2,886	5.20%	大買/鉅額交易
2021/12/20	121	19.60	1	19.60	19.60	120	3,297	3.64%	大買/鉅額交易
2021/12/17	130	19.59	0	0.00	19.55	130	3,433	3.79%	大買/鉅額交易
2021/12/16	200	19.53	0	0.00	19.50	200	3,455	5.79%	大買/鉅額交易
2021/12/15	135	19.59	0	0.00	19.55	135	3,483	3.87%	大買/鉅額交易
2021/12/14	110	19.55	0	0.00	19.50	110	3,565	3.09%	大買/鉅額交易
2021/12/10	0	0.00	2	19.45	19.45	-2	3,646	-0.05%
2021/12/08	0	0.00	5	19.50	19.35	-5	3,678	-0.14%
2021/12/06	0	0.00	1	19.25	19.25	-1	3,683	-0.03%
2021/12/01	0	0.00	1	19.45	19.40	-1	3,772	-0.03%
2021/11/30	7	19.34	2	19.30	19.35	5	3,786	0.13%
2021/11/29	0	0.00	2	19.18	19.30	-2	3,782	-0.05%
2021/11/26	6	19.43	0	0.00	19.45	6	3,795	0.16%
2021/11/25	10	20.03	0	0.00	19.85	10	3,776	0.26%
2021/11/24	0	0.00	10	20.00	20.05	-10	3,770	-0.27%
2021/11/22	0	0.00	6	20.10	20.00	-6	3,748	-0.16%
2021/11/19	6	20.50	100	20.40	20.05	-94	3,725	-2.52%
2021/11/18	0	0.00	2	20.50	20.55	-2	3,660	-0.05%
2021/11/17	424	20.63	5	20.55	20.60	419	3,652	11.47%	大買/鉅額交易
2021/11/16	305	20.75	5	20.85	20.75	300	3,647	8.22%	大買/鉅額交易
2021/11/15	5	20.75	0	0.00	20.65	5	3,661	0.14%
2021/11/09	10	20.65	1	20.60	20.60	9	3,753	0.24%
2021/11/08	0	0.00	20	20.80	20.75	-20	3,741	-0.53%
2021/11/05	185	20.72	0	0.00	20.75	185	3,753	4.93%	大買/鉅額交易
2021/11/04	463	20.85	5	20.75	20.75	458	3,765	12.16%	大買/鉅額交易
2021/11/03	146	20.90	0	0.00	20.95	146	3,778	3.86%	大買/鉅額交易
2021/11/02	858	20.79	0.1	20.65	20.65	857.9	3,771	22.75%	大買/鉅額交易
2021/11/01	487	20.89	2	20.85	20.85	485	3,737	12.98%	大買/鉅額交易
2021/10/29	255	20.93	0	0.00	20.90	255	3,725	6.85%	大買/鉅額交易
2021/10/28	447	20.87	20	20.95	20.85	427	3,738	11.42%	大買/鉅額交易
2021/10/27	432	20.95	6	21.00	20.90	426	3,778	11.27%	大買/鉅額交易
2021/10/26	470	21.07	0	0.00	20.95	470	3,799	12.37%	大買/鉅額交易
2021/10/25	10	21.20	0	0.00	21.30	10	3,828	0.26%
2021/10/22	1	22.00	0	0.00	21.30	1	3,851	0.03%
2021/10/21	0	0.00	10	21.10	21.55	-10	3,671	-0.27%
2021/10/20	620	20.91	0	0.00	20.90	620	3,604	17.20%	大買/鉅額交易
2021/10/19	10	21.15	10	21.25	21.10	0	3,607	0.00%
2021/10/18	160	20.84	0	0.00	21.30	160	3,592	4.45%	大買/鉅額交易
2021/10/15	170	20.75	5	20.85	20.90	165	3,584	4.60%	大買/鉅額交易
2021/10/14	116	20.76	1	20.65	20.65	115	3,578	3.21%	大買/鉅額交易
2021/10/13	0	0.00	1	20.90	20.80	-1	3,400	-0.03%
2021/10/12	10	21.10	1	21.25	20.95	9	3,411	0.26%
2021/10/07	0	0.00	11.4	20.17	20.60	-11.4	3,411	-0.33%
2021/10/06	15	20.25	5	20.40	19.95	10	3,435	0.29%
2021/10/05	340	20.09	10	20.10	20.25	330	3,384	9.75%	大買/鉅額交易
2021/10/04	200	20.66	1	20.80	20.50	199	3,360	5.92%	大買/鉅額交易
2021/10/01	16	20.39	1	21.15	20.50	15	3,476	0.43%
2021/09/30	1	20.90	0	0.00	20.90	1	3,430	0.03%
2021/09/29	210	20.80	1	20.85	20.55	209	3,400	6.15%	大買/鉅額交易
2021/09/28	65	21.28	6	21.38	21.30	59	3,325	1.77%
2021/09/27	2	20.90	4	21.70	21.60	-2	3,337	-0.06%
2021/09/24	5	20.95	4	20.95	20.65	1	3,241	0.03%
2021/09/17	0	0.00	2	21.00	21.00	-2	3,706	-0.05%
2021/09/13	1	20.50	0	0.00	20.55	1	3,858	0.03%
2021/09/10	6	19.88	8	19.94	19.95	-2	3,867	-0.05%
2021/09/06	0	0.00	1	20.50	20.00	-1	4,030	-0.02%
2021/09/01	0	0.00	6	20.44	20.40	-6	4,357	-0.14%
2021/08/31	10	20.05	5	20.35	20.10	5	4,597	0.11%
2021/08/30	0	0.00	20	20.15	20.10	-20	5,545	-0.36%
2021/08/25	3	20.08	0	0.00	20.15	3	6,569	0.05%
2021/08/20	0	19.25	0	0.00	19.30	0	6,953	0.00%
2021/08/16	10	19.70	11	19.07	19.00	-1	7,182	-0.01%
2021/08/13	0	0.00	1	20.00	19.85	-1	7,174	-0.01%
2021/08/12	1	20.45	0	0.00	20.20	1	7,194	0.01%
2021/08/11	0	0.00	3	20.37	20.35	-3	7,242	-0.04%
2021/08/10	0	0.00	2	20.18	20.25	-2	7,355	-0.03%
2021/08/09	2	20.70	0	0.00	20.35	2	7,483	0.03%
2021/08/06	1	20.70	0	0.00	20.60	1	7,590	0.01%
2021/08/05	0	0.00	5	20.55	20.55	-5	7,729	-0.06%
2021/08/02	5	20.90	3	20.90	21.05	2	8,535	0.02%
2021/07/30	5	20.70	8	20.89	20.65	-3	8,556	-0.04%
2021/07/29	105	20.40	10	20.74	20.85	95	8,637	1.10%	大買/
2021/07/28	0	0.00	6	20.21	20.15	-6	8,689	-0.07%
2021/07/26	6	20.59	0	0.00	20.25	6	9,264	0.06%
2021/07/23	0	0.00	4	20.75	20.75	-4	9,594	-0.04%
2021/07/22	0	0.00	5	20.30	20.25	-5	10,691	-0.05%
2021/07/21	2	20.50	2	20.20	20.10	0	11,509	0.00%
2021/07/20	1	20.45	1	20.35	20.30	0	11,652	0.00%
2021/07/19	0	0.00	15	20.47	20.40	-15	12,467	-0.12%
2021/07/14	0	0.00	1	20.25	20.15	-1	13,693	-0.01%
2021/07/13	1	20.80	3	20.80	20.55	-2	13,721	-0.01%
2021/07/12	2	21.15	4	21.15	21.10	-2	13,657	-0.01%
2021/07/09	2	21.05	1	21.00	21.05	1	13,635	0.01%
2021/07/08	20	21.47	4	21.25	21.35	16	13,588	0.12%
2021/07/07	5	20.70	10	20.61	20.90	-5	13,481	-0.04%
2021/07/06	0	0.00	2	20.85	20.90	-2	13,462	-0.01%
2021/07/05	0	0.00	7	21.20	21.25	-7	13,422	-0.05%
2021/07/02	1	21.55	8	21.48	21.10	-7	13,390	-0.05%
2021/07/01	20	21.34	7	21.61	21.45	13	13,328	0.10%
2021/06/30	26	21.11	52	21.64	22.00	-26	13,064	-0.20%
2021/06/29	0	0.00	6	20.13	20.05	-6	12,497	-0.05%
2021/06/28	3	20.45	11	20.50	20.50	-8	12,461	-0.06%
2021/06/25	20	20.58	6	20.40	20.30	14	12,441	0.11%
2021/06/24	6	20.65	17	20.74	20.65	-11	12,403	-0.09%
2021/06/23	33	20.74	13	20.68	20.80	20	12,399	0.16%
2021/06/22	15	20.27	17	20.94	20.55	-2	12,342	-0.02%
2021/06/21	5.2	19.80	6	19.87	19.75	-0.8	12,229	-0.01%
2021/06/18	1	20.30	145	20.35	20.15	-144	12,194	-1.18%	大賣/鉅額交易
2021/06/17	0	0.00	5	20.50	20.45	-5	12,171	-0.04%
2021/06/16	5.4	20.22	5	20.37	20.20	0.4	12,143	0.00%
2021/06/15	13.4	20.49	0	0.00	20.40	13.4	12,085	0.11%
2021/06/11	5.2	21.19	15	21.23	20.85	-9.8	12,042	-0.08%
2021/06/10	21.5	20.89	17	20.71	20.70	4.5	11,960	0.04%
2021/06/09	17.3	21.45	20	21.26	21.20	-2.7	11,857	-0.02%
2021/06/08	148	21.93	95	21.81	21.80	53	11,695	0.45%	大買/
2021/06/07	277	22.81	59	22.35	22.75	218	11,457	1.90%	大買/鉅額交易
2021/06/04	10	21.41	31	21.65	21.65	-21	10,489	-0.20%
2021/06/03	25	20.92	13	21.34	20.95	12	9,937	0.12%
2021/06/02	1	20.30	16	20.21	20.30	-15	9,646	-0.16%
2021/06/01	2	19.80	0	0.00	19.80	2	9,481	0.02%
2021/05/31	18	19.81	8	19.86	19.75	10	9,470	0.11%
2021/05/28	10	19.55	15	19.21	19.10	-5	9,232	-0.05%
2021/05/27	5.3	18.93	7	19.02	18.70	-1.7	9,145	-0.02%
2021/05/26	1	18.65	27	18.66	18.75	-26	9,100	-0.29%
2021/05/25	17	18.75	12	18.96	18.60	5	9,072	0.06%
2021/05/24	24	18.61	23	18.83	19.05	1	8,995	0.01%
2021/05/21	0	0.00	3	18.38	18.25	-3	8,828	-0.03%
2021/05/20	4	18.38	13	18.11	18.05	-9	8,805	-0.10%
2021/05/19	27	18.19	12	18.17	18.10	15	8,737	0.17%
2021/05/18	29	18.46	14	18.41	18.55	15	8,686	0.17%
2021/05/17	31	17.62	16.4	17.64	17.65	14.6	8,565	0.17%
2021/05/14	17	19.27	15	19.00	18.85	2	8,409	0.02%
2021/05/13	13	19.14	30.1	19.41	19.20	-17.1	8,266	-0.21%
2021/05/12	444	20.49	43	19.56	19.20	401	8,112	4.94%	大買/鉅額交易
2021/05/11	11.3	21.85	483	21.03	21.05	-471.8	7,888	-5.98%	大賣/鉅額交易
2021/05/10	26	22.77	6	22.13	22.70	20	7,639	0.26%
2021/05/07	17	20.46	12.4	20.64	20.75	4.6	7,341	0.06%
2021/05/06	2	20.68	27	20.81	20.45	-25	7,263	-0.34%
2021/05/05	56	20.37	5	20.70	20.20	51	7,128	0.72%
2021/05/04	36	21.01	20	21.25	20.70	16	7,004	0.23%
2021/05/03	67	22.40	34	22.17	22.05	33	6,695	0.49%
2021/04/29	20	23.67	8	23.62	23.70	12	6,366	0.19%
2021/04/28	108	24.73	122	24.63	24.45	-14	6,033	-0.23%	大買/大賣/
2021/04/27	25	22.76	156	23.13	23.35	-131	4,933	-2.66%	大賣/鉅額交易
2021/04/26	62	21.46	258	21.13	21.25	-196	4,099	-4.78%	大賣/鉅額交易
2021/04/23	336	22.79	113	22.64	21.90	223	3,920	5.69%	大買/大賣/鉅額交易
2021/04/22	56.9	21.64	63	21.89	22.45	-6.1	3,122	-0.20%
2021/04/21	19	19.58	9	20.33	20.45	10	2,195	0.46%
2021/04/19	0	0.00	28	18.75	18.75	-28	1,924	-1.46%
2021/04/16	3	18.00	0	0.00	18.00	3	1,843	0.16%
2021/04/14	0	0.00	2	17.70	17.70	-2	1,863	-0.11%
2021/04/12	0	0.00	11	17.64	18.10	-11	1,840	-0.60%
2021/04/08	10	17.55	0	0.00	17.65	10	1,842	0.54%
2021/04/06	10	17.40	12	17.45	17.40	-2	1,904	-0.11%
2021/03/31	1	17.45	0	0.00	17.45	1	2,054	0.05%
2021/03/29	16	17.45	15	17.50	17.50	1	2,049	0.05%
2021/03/26	2	17.50	0	0.00	17.50	2	2,047	0.10%
2021/03/16	0	0.00	1	16.95	16.95	-1	1,972	-0.05%
2021/03/15	150	16.90	2	16.90	16.90	148	1,995	7.42%	大買/鉅額交易
2021/03/12	142	16.95	0	0.00	16.90	142	2,008	7.07%	大買/鉅額交易
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/03/09	73	16.92	0.2	16.85	16.95	72.8	2,122	3.43%
2021/03/08	100	16.85	0	0.00	16.85	100	2,266	4.41%
2021/03/05	80	16.80	0	0.00	16.85	80	2,587	3.09%
2021/03/04	201	16.77	0	0.00	16.85	201	3,489	5.76%	大買/鉅額交易
2021/03/03	35	16.80	0	0.00	17.00	35	3,440	1.02%
2021/02/25	1	16.80	0	0.00	16.80	1	3,393	0.03%
2021/02/22	1	16.80	0	0.00	16.80	1	3,360	0.03%
2021/02/19	100	16.65	0	0.00	16.70	100	3,360	2.98%
2021/02/18	1	16.65	0	0.00	16.75	1	3,356	0.03%
2021/02/17	0	0.00	1.5	16.55	16.60	-1.5	3,343	-0.05%
2021/02/04	90	16.45	0	0.00	16.45	90	3,327	2.71%
2021/02/03	100	16.35	0	0.00	16.45	100	3,344	2.99%
2021/02/02	0	0.00	1	16.55	16.40	-1	3,351	-0.03%
2021/02/01	51	16.25	0	0.00	16.30	51	3,348	1.52%
2021/01/29	100	16.57	1	16.50	16.50	99	3,315	2.99%
2021/01/25	1	16.75	0	0.00	16.70	1	3,250	0.03%
2021/01/20	200	16.75	2	16.80	16.75	198	3,228	6.13%	大買/鉅額交易
2021/01/18	2	16.75	0	0.00	16.95	2	3,185	0.06%
2021/01/15	100	16.95	0	0.00	16.95	100	3,163	3.16%
2021/01/13	0	0.00	0	17.10	17.50	0	3,118	0.00%
2021/01/12	0	0.00	1	17.20	17.20	-1	3,099	-0.03%
2021/01/08	0	0.00	2	17.50	17.55	-2	2,983	-0.07%
2021/01/07	0	17.70	2	17.75	17.75	-2	2,966	-0.07%
2021/01/06	2	17.90	0	0.00	17.65	2	2,943	0.07%
2021/01/05	7	18.24	1	18.30	18.15	6	2,911	0.21%
2021/01/04	0	0.00	14	18.08	18.20	-14	2,877	-0.49%
2020/12/31	0	0.00	13	18.23	17.90	-13	2,878	-0.45%
2020/12/30	13	18.34	0	0.00	18.10	13	2,902	0.45%
2020/12/28	1	17.90	4	17.91	17.75	-3	2,922	-0.10%
2020/12/25	0	0.00	1	17.65	17.60	-1	2,868	-0.03%
2020/12/24	2	17.43	4	17.36	17.15	-2	2,749	-0.07%
2020/12/22	0.1	17.00	1	17.25	17.00	-1	2,738	-0.03%
2020/12/16	7	16.80	0	0.00	16.90	7	2,702	0.26%
2020/12/15	36	16.80	25	16.80	16.80	11	2,699	0.41%
2020/12/11	74	16.89	0	0.00	16.85	74	2,669	2.77%
2020/12/10	0	0.00	5	17.15	17.10	-5	2,649	-0.19%
2020/12/09	51	16.85	0	0.00	16.95	51	2,628	1.94%
2020/12/08	3	17.05	0	0.00	16.95	3	2,604	0.12%
2020/12/07	100	16.95	0	0.00	17.00	100	2,598	3.85%
2020/12/04	5	17.05	10	17.00	17.05	-5	2,560	-0.20%
2020/12/03	6	17.32	4	17.63	17.20	2	2,514	0.08%
2020/12/02	14	17.31	3	17.45	17.35	11	2,451	0.45%
2020/12/01	22	18.61	6	18.33	18.10	16	2,307	0.69%
2020/11/30	19	18.62	59	19.04	19.10	-40	1,983	-2.02%
2020/11/24	50	16.95	0	0.00	16.95	50	1,084	4.61%
2020/11/18	30	16.90	0	0.00	17.15	30	1,116	2.69%
2020/11/06	0	0.00	4	16.65	16.60	-4	1,228	-0.33%
2020/11/05	60	16.78	55	16.70	16.75	5	1,236	0.40%
2020/11/04	27	16.60	0	16.40	16.70	27	1,232	2.19%
2020/11/03	45	16.53	0	0.00	16.60	45	1,242	3.62%
2020/10/30	0	0.00	34	16.55	16.45	-34	1,280	-2.65%
2020/10/29	55	16.55	0	0.00	16.50	55	1,359	4.05%
2020/10/28	50	16.55	0	0.00	16.60	50	1,372	3.64%
2020/10/26	1	16.80	1	16.80	16.65	0	1,431	0.00%
2020/10/22	0	0.00	40	16.70	16.60	-40	1,469	-2.72%
2020/10/20	0	0.00	1	17.00	16.85	-1	1,488	-0.07%
2020/10/13	20	17.18	0	0.00	17.20	20	1,564	1.28%
2020/10/12	2	17.60	0	0.00	17.55	2	1,581	0.13%
2020/10/08	10	17.93	0	0.00	17.80	10	1,604	0.62%
2020/10/07	2	17.55	0	0.00	18.00	2	1,604	0.12%
2020/10/06	10	17.65	0	0.00	17.55	10	1,647	0.61%
2020/10/05	55	17.38	10	17.25	17.55	45	1,631	2.76%
2020/09/30	10	16.75	10	16.85	16.85	0	1,568	0.00%
2020/09/25	40	16.34	0	0.00	16.35	40	1,620	2.47%
2020/09/24	120	16.48	2	16.70	16.50	118	1,618	7.29%	大買/鉅額交易
2020/09/23	50	16.90	0	0.00	16.85	50	1,621	3.08%
2020/09/21	0	0.00	5	17.00	16.85	-5	1,648	-0.30%
2020/09/18	20	16.90	0	0.00	16.90	20	1,648	1.21%
2020/09/17	50	16.85	0	0.00	16.85	50	1,643	3.04%
2020/09/16	100	16.85	0	0.00	16.90	100	1,644	6.08%
2020/09/11	0	0.00	5	16.90	16.85	-5	1,666	-0.30%
2020/09/10	50	16.85	0	0.00	16.95	50	1,654	3.02%
2020/09/09	10	16.85	0	0.00	16.85	10	1,640	0.61%
2020/08/31	50	16.52	0	0.00	16.50	50	1,677	2.98%
2020/08/20	1	16.15	0	0.00	15.95	1	1,716	0.06%
2020/08/17	50	16.95	0	0.00	17.00	50	1,646	3.04%
2020/08/14	1	17.00	0	0.00	16.90	1	1,617	0.06%
2020/08/13	50	16.95	5	17.00	17.00	45	1,597	2.82%
2020/08/12	50	16.90	5	17.00	16.90	45	1,565	2.87%
2020/08/11	0	0.00	20	16.90	16.90	-20	1,542	-1.30%
2020/08/10	20	16.90	0	0.00	16.85	20	1,540	1.30%
2020/08/07	30	16.81	0	0.00	16.85	30	1,538	1.95%
2020/08/05	67	16.85	0	0.00	16.80	67	1,524	4.40%
2020/08/03	50	16.60	0	0.00	16.55	50	1,416	3.53%
2020/07/31	202	16.65	0	0.00	16.65	202	1,408	14.34%	大買/鉅額交易
2020/07/29	63	16.40	0	0.00	16.45	63	1,348	4.67%
2020/07/22	21	16.50	0	0.00	16.45	21	1,292	1.62%
2020/07/21	50	16.55	0	0.00	16.60	50	1,275	3.92%
2020/07/20	50	16.44	0	0.00	16.50	50	1,239	4.04%
2020/07/17	230	16.51	0	0.00	16.45	230	1,236	18.60%	大買/鉅額交易
2020/07/15	0	0.00	11	16.50	16.55	-11	1,204	-0.91%
2020/07/14	18	16.39	6	16.47	16.30	12	1,175	1.02%
2020/07/13	5	16.41	32	16.59	16.75	-27	1,135	-2.38%
2020/07/09	30	16.12	0	0.00	16.05	30	1,008	2.97%
2020/07/08	79	16.20	0	0.00	16.20	79	996	7.93%
2020/07/07	30	15.95	7	15.98	16.20	23	992	2.32%
2020/07/06	56	15.90	0	0.00	15.90	56	973	5.75%
2020/07/02	0	0.00	1	16.05	16.05	-1	964	-0.10%
2020/06/18	0	0.00	3	15.90	15.80	-3	966	-0.31%
2020/06/16	4.6	15.61	0	0.00	15.75	4.6	990	0.46%
2020/06/15	0	0.00	4	15.35	15.35	-4	1,037	-0.39%
2020/06/12	55	15.14	1	15.25	15.20	54	1,058	5.10%
2020/06/09	50	15.55	0	0.00	15.50	50	1,070	4.67%
2020/06/05	0	0.00	10	15.43	15.50	-10	1,089	-0.92%
2020/06/04	17	15.26	0	0.00	15.30	17	1,092	1.56%
2020/06/03	10	15.15	0	0.00	15.20	10	1,103	0.91%
2020/06/02	30	15.25	10	15.28	15.20	20	1,100	1.82%
2020/06/01	22	15.03	6	15.05	15.15	16	1,106	1.45%
2020/05/29	46	15.04	0	0.00	14.90	46	1,094	4.20%
2020/05/28	45	14.90	1	14.80	15.00	44	1,050	4.19%
2020/05/27	0	0.00	1	14.70	14.75	-1	1,040	-0.10%
2020/05/19	1	14.20	0	0.00	14.20	1	1,031	0.10%
2020/05/11	1	14.50	0	0.00	14.50	1	1,021	0.10%
2020/05/08	77	14.55	0	0.00	14.60	77	1,017	7.57%
2020/04/30	30	14.20	4	14.25	14.25	26	1,006	2.58%
2020/04/28	30	13.95	3	13.95	13.95	27	1,029	2.62%
2020/04/27	0	0.00	2	14.00	13.85	-2	1,060	-0.19%
2020/04/22	4	13.60	0	0.00	13.65	4	1,065	0.38%
2020/04/21	0	0.00	6	13.67	13.55	-6	1,063	-0.56%
2020/04/20	4	14.33	3	13.75	14.15	1	1,051	0.10%
2020/04/17	85	13.39	0	0.00	13.30	85	1,019	8.34%
2020/04/16	3	13.30	0	0.00	13.30	3	1,009	0.30%
2020/04/15	2	13.50	0	0.00	13.50	2	1,008	0.20%
2020/04/13	50	13.50	0	0.00	13.25	50	1,012	4.94%
2020/04/08	0	0.00	0	13.55	13.55	0	986	0.00%
2020/04/07	100	13.57	0	0.00	13.60	100	990	10.09%
2020/04/06	60	13.23	0	0.00	13.40	60	980	6.12%
2020/04/01	0	0.00	1	12.90	12.90	-1	956	-0.10%
2020/03/31	50	12.60	0	12.55	12.65	50	946	5.28%
2020/03/30	34	12.28	10	12.33	12.35	24	937	2.56%
2020/03/27	85	12.42	0	0.00	12.45	85	934	9.10%
2020/03/26	105	12.25	0	0.00	12.45	105	928	11.30%	大買/鉅額交易
2020/03/25	90	12.24	0	0.00	12.25	90	939	9.58%
2020/03/24	50	11.65	0	0.00	11.65	50	922	5.42%
2020/03/23	0	0.00	2	11.25	11.25	-2	913	-0.22%
2020/03/20	2.1	11.45	0	0.00	11.55	2.1	899	0.23%
2020/03/19	56	11.50	9	11.45	11.30	47	880	5.34%
2020/03/17	2	12.90	0	0.00	12.85	2	809	0.25%
2020/03/16	5	13.85	106	13.60	13.65	-101	787	-12.83%	大賣/鉅額交易
2020/03/11	0	0.00	5	15.05	15.10	-5	712	-0.70%
2020/03/10	5	15.00	0	0.00	15.05	5	707	0.71%
2020/03/05	2	15.55	0	0.00	15.60	2	676	0.30%
2020/03/03	0	0.00	2	15.60	15.60	-2	663	-0.30%
2020/03/02	1	15.50	0	0.00	15.60	1	662	0.15%
2020/02/26	0	0.00	0	15.80	15.80	0	645	0.00%
2020/02/25	0	0.00	0	15.70	15.80	0	647	0.00%
2020/02/24	0	0.00	0	15.75	15.75	0	648	0.00%
2020/02/21	0	0.00	2	15.90	15.90	-2	651	-0.31%
2020/02/20	0	0.00	0	15.75	15.85	0	654	0.00%
2020/02/19	0	0.00	3	15.80	15.85	-3	657	-0.46%
2020/02/18	3	15.80	0	0.00	15.75	3	654	0.46%
2020/02/14	0	0.00	18	15.88	15.90	-18	667	-2.70%
2020/02/13	10	15.90	10	15.94	15.90	0	670	0.00%
2020/02/12	10	15.90	0	0.00	15.90	10	681	1.47%
2020/01/30	0	0.00	2	15.90	15.85	-2	776	-0.26%
2020/01/20	60	16.29	0	0.00	16.20	60	746	8.04%
2020/01/17	33	16.24	0	0.00	16.20	33	744	4.43%
2020/01/16	10	16.30	0	0.00	16.30	10	752	1.33%
2020/01/15	10	16.30	0	0.00	16.35	10	768	1.30%
2020/01/14	95	16.40	0	0.00	16.30	95	791	12.01%
2020/01/10	20	16.30	4	16.30	16.35	16	880	1.82%
2020/01/09	82	16.23	0	0.00	16.25	82	928	8.83%
2020/01/08	5	16.20	5	16.15	16.20	0	1,034	0.00%
2020/01/07	75	16.30	5	16.30	16.20	70	1,053	6.64%
2020/01/06	10	16.35	5	16.30	16.25	5	1,074	0.47%
2020/01/03	30	16.42	0	0.00	16.45	30	1,095	2.74%
2020/01/02	40	16.48	0	0.00	16.40	40	1,103	3.63%
2019/12/31	50	16.45	0	0.00	16.45	50	1,106	4.52%
2019/12/30	10	16.40	2.6	16.34	16.40	7.4	1,103	0.67%
2019/12/27	12	16.29	20	16.30	16.35	-8	1,108	-0.72%
2019/12/26	100	16.25	0	0.00	16.20	100	1,106	9.04%
2019/12/25	12	16.25	0	0.00	16.25	12	1,118	1.07%
2019/12/24	2	16.20	2	16.20	16.15	0	1,158	0.00%
2019/12/23	0	0.00	15	16.17	16.25	-15	1,206	-1.24%
2019/12/20	15.6	16.22	0	0.00	16.00	15.6	1,270	1.23%
2019/12/19	30	16.41	0	0.00	16.40	30	1,265	2.37%
2019/12/18	0	0.00	10	16.43	16.45	-10	1,283	-0.78%
2019/12/17	30	16.30	0	0.00	16.35	30	1,302	2.30%
2019/12/13	50	16.34	10	16.35	16.20	40	1,349	2.96%
2019/12/12	70	16.40	0	0.00	16.40	70	1,349	5.19%
2019/12/11	57	16.34	2	16.40	16.45	55	1,355	4.06%
2019/12/10	23	16.30	0	0.00	16.25	23	1,363	1.69%
2019/12/09	70	16.29	0	0.00	16.30	70	1,373	5.09%
2019/12/06	33	16.29	5	16.33	16.25	28	1,409	1.99%
2019/12/05	2	16.20	0	0.00	16.30	2	1,425	0.14%
2019/12/04	53	16.20	5	16.30	16.30	48	1,427	3.36%
2019/12/03	20	16.25	0	0.00	16.20	20	1,427	1.40%
2019/12/02	23	16.28	0	0.00	16.30	23	1,434	1.60%
2019/11/29	37	16.30	0	0.00	16.35	37	1,456	2.54%
2019/11/28	10	16.30	2	16.40	16.25	8	1,458	0.55%
2019/11/27	21	16.26	0	0.00	16.30	21	1,463	1.43%
2019/11/26	20	16.35	0	0.00	16.25	20	1,458	1.37%
2019/11/25	18	16.27	0	0.00	16.30	18	1,450	1.24%
2019/11/22	46	16.20	0	0.00	16.20	46	1,464	3.14%
2019/11/21	23	16.20	0	0.00	16.15	23	1,463	1.57%
2019/11/20	38	16.17	0	0.00	16.20	38	1,470	2.58%
2019/11/19	41	16.16	0	0.00	16.10	41	1,476	2.78%
2019/11/18	10	16.03	10	16.20	16.25	0	1,482	0.00%
2019/11/15	55	16.24	1	16.25	16.15	54	1,481	3.65%
2019/11/14	53	16.20	0	0.00	16.20	53	1,485	3.57%
2019/11/13	110	16.20	0	0.00	16.25	110	1,485	7.41%	大買/鉅額交易
2019/11/12	62	16.34	0	0.00	16.40	62	1,482	4.18%
2019/11/07	2	16.65	2	16.70	16.70	0	1,479	0.00%
2019/11/06	2	17.05	0	0.00	16.60	2	1,475	0.14%
2019/11/04	0	0.00	5	17.22	17.30	-5	1,465	-0.34%
2019/10/29	2	16.90	0	0.00	16.80	2	1,475	0.14%
2019/10/25	0	0.00	5.9	16.98	16.95	-5.9	1,469	-0.40%
2019/10/23	7	17.03	0	0.00	17.00	7	1,466	0.48%
2019/10/22	7	17.10	10	17.28	17.20	-3	1,458	-0.21%
2019/10/21	0	0.00	10	17.25	17.25	-10	1,440	-0.69%
2019/10/18	17	17.04	0	0.00	17.00	17	1,387	1.23%
2019/10/16	0	0.00	2	17.20	17.25	-2	1,344	-0.15%
2019/10/15	0	0.00	1	16.70	16.70	-1	1,331	-0.08%
2019/10/14	2	16.50	0	0.00	16.60	2	1,322	0.15%
2019/10/01	10	16.35	0	0.00	16.35	10	1,293	0.77%
2019/09/27	0	0.00	4	16.80	16.35	-4	1,282	-0.31%
2019/09/25	40	16.88	0	0.00	16.80	40	1,212	3.30%
2019/09/23	0	0.00	0.3	16.55	16.65	-0.3	1,206	-0.03%
2019/09/20	0	0.00	1	16.45	16.55	-1	1,216	-0.08%
2019/09/19	250	16.45	4	16.45	16.45	246	1,203	20.44%	大買/鉅額交易
2019/09/17	150	16.30	0	0.00	16.20	150	1,183	12.67%	大買/鉅額交易
2019/09/16	25	16.25	0	0.00	16.30	25	1,216	2.06%
2019/09/12	86	16.18	50	16.15	16.25	36	1,229	2.93%
2019/09/11	112	16.06	0	0.00	16.15	112	1,226	9.13%	大買/鉅額交易
2019/09/03	0	0.00	1	15.80	15.85	-1	1,282	-0.08%
2019/09/02	1	15.55	0	0.00	15.60	1	1,281	0.08%
2019/08/07	2	15.80	0	0.00	15.70	2	2,454	0.08%
2019/08/05	0	0.00	1	15.85	15.85	-1	2,547	-0.04%
2019/08/02	5	15.95	10	16.05	16.00	-5	2,550	-0.20%
2019/07/31	3	16.30	0	0.00	16.25	3	2,643	0.11%
2019/07/30	2	16.35	10	16.33	16.25	-8	2,639	-0.30%
2019/07/25	1	16.35	0	0.00	16.35	1	2,623	0.04%
2019/07/23	0	0.00	16	16.43	16.30	-16	2,610	-0.61%
2019/07/22	0	0.00	2	16.43	16.45	-2	2,599	-0.08%
2019/07/19	1	16.50	1	16.50	16.45	0	2,585	0.00%
2019/07/18	11	16.50	10	16.40	16.40	1	2,568	0.04%
2019/07/17	11	16.55	0	0.00	16.50	11	2,555	0.43%
2019/07/16	0	0.00	5	16.10	16.20	-5	2,459	-0.20%
2019/07/12	5	16.33	0	0.00	16.25	5	2,442	0.20%
2019/07/10	0	0.00	5	16.30	16.25	-5	2,437	-0.21%
2019/07/04	0	0.00	20	16.15	16.10	-20	2,401	-0.83%
2019/07/02	10	16.10	0	0.00	16.10	10	2,458	0.41%
2019/07/01	7.1	15.99	0	0.00	16.05	7.1	2,572	0.27%
2019/06/28	5	16.15	5	16.15	16.15	0	2,528	0.00%
2019/06/26	0	0.00	5	16.30	16.30	-5	2,519	-0.20%
2019/06/25	0	0.00	10	16.33	16.25	-10	2,518	-0.40%
2019/06/21	5	16.35	5	16.50	16.25	0	2,503	0.00%
2019/06/18	10	16.30	0	0.00	16.35	10	2,486	0.40%
2019/06/17	15	16.27	3	16.30	16.30	12	2,492	0.48%
2019/06/14	0	0.00	5	16.60	16.50	-5	2,531	-0.20%
2019/06/13	0	0.00	7	16.20	16.15	-7	2,494	-0.28%
2019/06/12	0	0.00	10	16.28	16.25	-10	2,499	-0.40%
2019/06/11	30	16.48	0	0.00	16.40	30	2,482	1.21%
2019/06/10	1	16.55	1	16.55	16.50	0	2,463	0.00%
2019/06/06	0	0.00	2	16.50	16.50	-2	2,470	-0.08%
2019/06/05	2	16.30	3	16.38	16.30	-1	2,443	-0.04%
2019/06/04	0	0.00	2	16.40	16.35	-2	2,488	-0.08%
2019/06/03	5	16.55	10	16.35	16.40	-5	2,501	-0.20%
2019/05/30	2	16.25	0	0.00	16.25	2	2,437	0.08%
2019/05/29	0	0.00	7	16.51	16.40	-7	2,432	-0.29%
2019/05/28	12	16.59	12	16.80	16.30	0	2,401	0.00%
2019/05/27	5	16.70	1	16.75	16.80	4	2,328	0.17%
2019/05/24	3	16.60	0	0.00	16.65	3	2,277	0.13%
2019/05/23	0	0.00	2	16.63	16.40	-2	2,250	-0.09%
2019/05/21	25	16.93	17	16.88	16.75	8	2,157	0.37%
2019/05/20	1	17.05	4	16.50	16.60	-3	2,051	-0.15%
2019/05/17	11	17.22	23	17.11	17.20	-12	1,984	-0.60%
2019/05/16	12	17.09	6	16.70	16.75	6	1,686	0.36%
2019/05/15	11	16.59	6	16.46	16.35	5	1,462	0.34%
2019/05/10	0	0.00	5	16.05	15.80	-5	1,298	-0.39%
2019/05/09	2	16.13	0	0.00	16.05	2	1,279	0.16%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,150	-0.17%
2019/04/16	0	0.00	15	15.62	15.60	-15	1,150	-1.30%
2019/04/03	0	0.00	60	15.60	15.50	-60	1,105	-5.43%
2019/03/28	0	0.00	1	15.80	15.90	-1	1,011	-0.10%
2019/03/26	0	0.00	1	15.75	15.65	-1	1,019	-0.10%
2019/03/12	3	15.75	0	0.00	15.75	3	1,160	0.26%
2019/02/20	0	0.00	20	15.95	15.95	-20	1,436	-1.39%
2019/02/18	0	0.00	3	16.00	16.05	-3	1,496	-0.20%
2019/02/13	3	15.80	0	0.00	15.90	3	1,648	0.18%
2019/01/25	2	15.60	0	0.00	15.55	2	1,872	0.11%
2019/01/21	5	15.50	0	0.00	15.60	5	1,905	0.26%
2019/01/16	5	15.35	0	0.00	15.30	5	1,972	0.25%
2019/01/04	5	15.20	0	0.00	15.20	5	2,111	0.24%
2019/01/02	0	0.00	5	15.55	15.50	-5	2,137	-0.23%
2018/12/28	0	0.00	3	15.45	15.45	-3	2,164	-0.14%
2018/12/27	2	15.60	2	15.80	15.60	0	2,193	0.00%
2018/12/26	3	15.70	0	0.00	15.65	3	2,192	0.14%
2018/12/25	0	0.00	10	16.10	15.65	-10	2,190	-0.46%
2018/12/19	0	0.00	1	16.50	16.55	-1	2,214	-0.05%
2018/12/18	0	0.00	10	16.45	16.40	-10	2,206	-0.45%
2018/12/06	12	17.49	12	17.58	17.45	0	2,019	0.00%
2018/12/03	0	0.00	11	17.45	17.45	-11	1,803	-0.61%
2018/11/29	310	17.63	77	17.44	17.30	233	1,722	13.52%	大買/鉅額交易
2018/11/28	0	0.00	1	17.20	17.25	-1	1,693	-0.06%
2018/11/27	2	17.05	0	0.00	17.25	2	1,684	0.12%
2018/11/26	20	17.35	0	0.00	17.25	20	1,662	1.20%
2018/11/22	0	0.00	6	17.25	17.20	-6	1,582	-0.38%
2018/11/21	25	16.84	0	0.00	17.15	25	1,561	1.60%
2018/11/20	20	17.05	0	0.00	17.10	20	1,496	1.34%
2018/11/16	10	17.35	0	0.00	17.35	10	1,437	0.70%
2018/11/15	1	17.25	0	0.00	17.35	1	1,397	0.07%
2018/11/13	0	0.00	12	17.44	17.35	-12	1,322	-0.91%
2018/11/09	20	16.54	0	0.00	16.85	20	1,180	1.69%
2018/11/07	1	16.25	1	16.35	16.80	0	1,077	0.00%
2018/10/23	0	0.00	6	15.40	15.30	-6	897	-0.67%
2018/10/19	6	15.37	1	15.30	15.25	5	874	0.57%
2018/10/15	1	14.70	0	0.00	14.70	1	804	0.12%
2018/10/11	10	14.85	0	0.00	14.80	10	782	1.28%
2018/10/04	0	0.00	3	15.55	15.50	-3	683	-0.44%
2018/10/03	0	0.00	2	15.55	15.55	-2	677	-0.30%
2018/10/01	3	15.45	0	0.00	15.50	3	668	0.45%
2018/09/27	0	0.00	10	15.95	15.80	-10	649	-1.54%
2018/09/26	3	15.40	0	0.00	15.40	3	544	0.55%
2018/09/14	0	0.00	0.4	15.35	15.40	-0.4	566	-0.08%
2018/08/10	0	0.00	4	15.60	15.50	-4	611	-0.65%
2018/08/02	0	0.00	1	15.85	15.75	-1	593	-0.17%
2018/07/26	0	0.00	0.6	15.30	15.40	-0.6	558	-0.11%
2018/07/25	1	15.35	0	0.00	15.35	1	551	0.18%
2018/07/17	0	0.00	1	14.80	14.80	-1	538	-0.19%
2018/06/29	0	0.00	3	15.00	15.00	-3	659	-0.46%
2018/06/22	0	0.00	2	14.80	14.80	-2	617	-0.32%
2018/06/21	0	0.00	4	14.80	14.80	-4	623	-0.64%
2018/06/20	0	0.00	1	14.80	14.80	-1	623	-0.16%
2018/06/15	3	15.00	0	0.00	14.95	3	621	0.48%
2018/06/14	0	0.00	1	15.10	14.95	-1	615	-0.16%
2018/06/07	3	15.30	0	0.00	15.25	3	630	0.48%
2018/05/30	1	15.05	0	0.00	15.10	1	638	0.16%
2018/05/24	1	15.40	0	0.00	15.35	1	647	0.15%
2018/05/23	3	15.30	0	0.00	15.25	3	636	0.47%
2018/05/03	0	0.00	3	15.45	15.45	-3	724	-0.41%
2018/04/11	0	0.00	1	15.40	15.40	-1	842	-0.12%
2018/04/10	0	0.00	7	15.50	15.50	-7	844	-0.83%
2018/04/09	3	14.75	0	14.75	14.85	3	792	0.38%
2018/03/26	0	0.00	5	14.65	14.65	-5	859	-0.58%
2018/03/16	0	0.00	8	14.86	14.80	-8	938	-0.85%
2018/03/13	24	15.05	2	14.95	15.15	22	999	2.20%
2018/03/12	1	14.85	0	0.00	14.85	1	981	0.10%
2018/03/01	1	14.85	0	0.00	14.85	1	1,251	0.08%
2018/02/06	0	0.00	3	14.30	14.35	-3	1,436	-0.21%
2018/02/05	10	15.00	0	0.00	15.00	10	1,397	0.72%
2018/02/01	0	0.00	1	15.30	15.25	-1	1,391	-0.07%
2018/01/25	0	0.00	5	15.50	15.45	-5	1,388	-0.36%
2018/01/19	5	15.45	5	15.50	15.55	0	1,488	0.00%
2018/01/10	0	0.00	7	15.40	15.40	-7	1,619	-0.43%