滿心 (2916)-永豐金-桃園券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.6
漲跌
▼0.2
漲幅
-0.32%
成交量
64張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	63.40	0	0.00	62.80	1	215	0.46%
2024/05/03	0	0.00	1	63.80	63.10	-1	207	-0.48%
2024/05/02	1	63.60	0	0.00	64.30	1	203	0.49%
2024/03/29	0	0.00	1.8	64.00	63.30	-1.8	167	-1.06%
2024/03/25	0	0.00	1	63.40	63.20	-1	158	-0.63%
2024/03/22	1	63.90	1.1	64.26	64.00	-0.1	156	-0.09%
2024/03/21	1	64.90	1	64.00	64.90	0	151	0.00%
2024/03/20	2	63.15	1.1	62.58	63.20	0.9	145	0.64%
2024/03/19	3	60.93	0	0.00	61.70	3	141	2.13%
2024/03/18	1	60.00	0	0.00	60.50	1	136	0.73%
2024/03/15	0	0.00	1	59.20	60.00	-1	133	-0.75%
2024/03/11	1	59.90	0	0.00	58.90	1	112	0.89%
2024/02/19	0	0.00	1	49.95	50.00	-1	67	-1.49%
2024/02/02	1	51.20	0	0.00	51.40	1	56	1.76%
2024/01/31	0	0.00	1	51.20	51.30	-1	59	-1.68%
2024/01/29	1	51.10	0	0.00	51.00	1	58	1.71%
2023/11/22	0	0.00	10	47.02	47.10	-10	47	-20.97%
2023/10/27	0	0.00	0.1	47.00	46.90	-0.1	84	-0.10%
2023/10/26	0.1	46.62	0	0.00	47.00	0.1	85	0.10%
2023/09/20	0	0.00	0.1	44.50	44.55	-0.1	198	-0.07%
2023/08/21	0	0.00	1	43.85	43.90	-1	333	-0.30%
2023/07/19	0	0.00	0.3	49.80	49.00	-0.3	427	-0.08%
2023/07/18	0	0.00	0.2	49.61	49.70	-0.2	425	-0.04%
2023/07/17	2	50.20	2.5	50.70	50.60	-0.5	422	-0.12%
2023/07/13	13	53.67	1.1	53.79	52.30	11.9	416	2.86%
2023/07/12	9.1	53.56	1	54.10	53.40	8.1	409	1.98%
2023/07/11	1	52.30	0	0.00	52.30	1	398	0.25%
2023/07/10	0	0.00	0.1	48.90	49.15	-0.1	378	-0.02%
2023/07/06	0	0.00	0.7	46.88	46.65	-0.7	373	-0.19%
2023/07/04	0	0.00	0.3	47.50	47.15	-0.3	373	-0.08%
2023/07/03	0.1	48.20	1	47.50	48.10	-0.9	375	-0.25%
2023/06/30	1	48.60	0	0.00	48.75	1	371	0.27%
2023/06/28	0	0.00	1	48.35	47.70	-1	367	-0.27%
2023/06/26	0	0.00	1	47.40	47.30	-1	366	-0.27%
2023/06/21	1	48.05	1	47.40	48.00	0	366	0.00%
2023/06/20	2	49.58	1	49.70	50.00	1	363	0.27%
2023/06/19	1	48.80	0.5	50.20	49.30	0.5	363	0.14%
2023/06/13	1	49.40	0	0.00	50.60	1	367	0.27%
2023/06/12	0	0.00	10	47.60	47.40	-10	355	-2.81%
2023/06/06	0	0.00	1.3	49.82	49.00	-1.3	334	-0.37%
2023/06/05	0	0.00	0.3	47.38	47.50	-0.3	335	-0.09%
2023/06/02	10	45.40	0	0.00	45.30	10	333	3.00%
2023/06/01	1	45.10	0	0.00	45.75	1	331	0.30%
2023/05/31	0	0.00	1	44.80	44.70	-1	329	-0.30%
2023/05/23	1	44.10	0.2	44.50	44.30	0.8	338	0.24%
2023/05/22	0.3	45.67	0.3	44.95	45.85	-0.1	325	-0.02%
2023/05/19	0	0.00	0.1	42.70	42.05	-0.1	311	-0.03%
2023/05/18	0.4	41.86	0	0.00	41.80	0.4	306	0.15%
2023/05/17	0.2	41.79	0	0.00	41.85	0.2	305	0.06%
2023/05/16	0	0.00	0.1	42.45	41.65	-0.1	307	-0.03%
2023/05/12	1	42.65	1	42.40	42.30	0	299	0.00%
2023/05/09	1	39.50	1	39.20	39.10	0	300	0.00%
2023/05/08	0.2	38.10	0	0.00	38.15	0.2	295	0.07%
2023/04/25	0	0.00	0.2	33.30	33.10	-0.2	321	-0.06%
2023/04/06	1	32.45	24	31.67	32.20	-23	390	-5.88%
2023/03/31	0	0.00	2	32.70	32.70	-2	384	-0.52%
2023/03/29	0	0.00	1	32.00	32.40	-1	381	-0.26%
2023/03/27	0	0.00	3	32.85	32.95	-3	372	-0.81%
2023/03/15	1	32.50	2	32.30	32.45	-1	332	-0.30%
2023/03/10	0	0.00	3	32.60	32.60	-3	322	-0.93%
2023/03/07	0	0.00	0	35.00	34.65	0	303	-0.01%
2023/03/03	0	33.40	0	0.00	33.35	0	296	0.01%
2023/03/02	0	0.00	1	34.60	34.60	-1	291	-0.34%
2023/03/01	34	32.75	2	32.70	33.50	32	281	11.37%
2023/02/20	1	30.20	2	30.85	30.45	-1	257	-0.39%
2023/02/13	0	0.00	1	31.40	31.25	-1	242	-0.41%
2023/02/10	3	30.70	0	0.00	30.65	3	234	1.28%
2023/02/09	5	30.99	6	31.03	31.20	-1	230	-0.43%
2023/02/02	0	0.00	2	29.45	29.20	-2	184	-1.09%
2023/01/31	0	0.00	6	28.00	28.00	-6	168	-3.57%
2023/01/30	5	28.43	0	0.00	28.10	5	164	3.03%
2023/01/16	7	27.93	2	28.05	27.60	5	156	3.19%
2023/01/13	1	28.75	1	29.00	27.90	0	150	0.00%
2023/01/12	2	27.85	0	0.00	28.40	2	130	1.53%
2023/01/09	0	0.00	5	25.94	26.60	-5	42	-11.73%
2022/12/09	0	0.00	1	23.55	23.65	-1	25	-3.87%
2022/11/21	5	23.39	0	0.00	23.45	5	28	17.84%
2022/09/12	1	22.60	0	0.00	22.95	1	46	2.15%
2022/07/12	0	0.00	8	19.81	19.85	-8	35	-22.78%
2022/06/17	0	0.00	1	24.10	24.20	-1	44	-2.25%
2022/06/13	0	0.00	0	23.45	23.90	0	64	0.00%
2022/06/07	0	0.00	9	23.58	23.70	-9	67	-13.36%
2022/06/02	8	23.29	0	0.00	23.35	8	67	11.81%
2022/05/31	1	23.10	0	0.00	23.25	1	68	1.46%
2022/04/06	10	24.76	0	0.00	24.80	10	61	16.38%
2022/03/21	0	0.00	0.1	24.52	24.60	-0.1	51	-0.19%
2022/03/14	0.1	23.30	0	0.00	23.50	0.1	29	0.34%
2022/01/18	0	0.00	1	22.00	21.90	-1	25	-3.96%
2022/01/17	0	0.00	2	21.73	22.00	-2	25	-7.86%
2022/01/13	0	0.00	1	21.75	21.75	-1	26	-3.74%
2022/01/03	0	0.00	1	21.45	21.50	-1	27	-3.63%
2021/11/01	0	0.00	2	19.80	19.90	-2	24	-8.12%
2021/10/20	0	0.00	1	19.45	19.40	-1	24	-4.04%
2021/10/18	0	0.00	3	19.35	19.40	-3	26	-11.52%
2021/10/08	0	0.00	3	19.30	19.25	-3	27	-10.77%
2021/10/05	4	19.15	0	0.00	19.00	4	31	12.67%
2021/10/04	2	18.90	0	0.00	18.90	2	31	6.42%
2021/07/09	2	19.70	0	0.00	19.50	2	132	1.51%
2021/06/23	1	20.85	0	0.00	20.75	1	165	0.60%
2021/04/28	3	24.47	0	0.00	23.90	3	197	1.52%
2021/04/13	0	0.00	0	22.30	22.40	0	153	0.00%
2021/04/12	0	0.00	0	22.40	22.30	0	150	0.00%
2021/03/25	0	0.00	1	21.30	21.90	-1	119	-0.84%
2021/03/24	1	21.05	0	0.00	21.05	1	110	0.91%
2021/03/22	9	21.08	9	21.40	21.40	0	75	0.01%
2021/03/08	0	0.00	9	17.25	17.25	-9	39	-22.86%
2021/02/23	9	17.00	0	0.00	17.15	9	36	24.34%
2020/06/29	0	0.00	1	15.85	15.90	-1	58	-1.70%
2020/06/23	0	0.00	1	15.90	15.90	-1	57	-1.72%
2020/06/17	1	17.30	0	0.00	17.30	1	41	2.41%
2020/06/10	1	17.30	0	0.00	17.25	1	35	2.86%
2019/11/04	2	18.90	0	0.00	18.90	2	11	16.90%
2019/10/30	1	18.90	0	0.00	18.90	1	10	9.52%
2018/03/22	0	0.00	11	17.25	17.05	-11	37	-29.65%
2018/03/21	11	17.86	0	0.00	17.60	11	31	35.11%
2018/01/10	0	0.00	2	16.20	16.20	-2	23	-8.39%