華立 (3010)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	125.67	1	125.50	126.00	2	2,413	0.08%
2024/05/16	2	125.25	2	125.75	125.50	0	2,402	0.00%
2024/05/15	4.2	124.07	2.6	124.23	125.00	1.6	2,422	0.07%
2024/05/14	0	0.00	1	131.00	132.00	-1	2,406	-0.04%
2024/05/13	1.1	132.65	3	133.17	132.50	-1.9	2,387	-0.08%
2024/05/10	1	131.00	2	131.25	131.00	-1	2,361	-0.04%
2024/05/09	2	132.00	2	134.50	130.00	0	2,342	0.00%
2024/05/08	1.4	132.14	8	131.50	133.50	-6.6	2,318	-0.29%
2024/05/07	7	134.71	1	133.50	133.50	6	2,295	0.26%
2024/05/06	26.5	131.42	3	131.67	131.50	23.5	2,243	1.05%
2024/05/03	0	0.00	2	129.50	130.00	-2	2,197	-0.09%
2024/05/02	0	0.00	0	128.50	129.50	0	2,174	0.00%
2024/04/30	0.2	127.57	0	0.00	126.00	0.2	2,143	0.01%
2024/04/29	2	125.51	0	128.00	128.50	2	2,127	0.09%
2024/04/26	0.1	125.29	0	0.00	124.00	0.1	2,096	0.00%
2024/04/24	0	125.50	0	0.00	125.00	0	2,068	0.00%
2024/04/23	0.3	121.86	0	0.00	122.00	0.3	2,051	0.01%
2024/04/22	0	0.00	88	121.86	121.00	-88	2,031	-4.33%
2024/04/19	1.2	120.58	0.1	121.00	123.00	1.1	1,999	0.06%
2024/04/18	0.1	126.14	0	0.00	126.00	0.1	1,961	0.00%
2024/04/17	0	0.00	2	124.27	126.00	-2	1,941	-0.10%
2024/04/16	3.2	121.38	0.1	123.00	121.50	3.1	1,913	0.16%
2024/04/15	2.1	127.40	2.1	129.24	128.50	0	1,854	0.00%
2024/04/12	1.2	128.89	2.1	128.43	129.50	-0.9	1,818	-0.05%
2024/04/11	2	126.50	4	127.75	126.50	-2	1,794	-0.11%
2024/04/10	1.4	127.64	3	126.67	127.00	-1.6	1,775	-0.09%
2024/04/09	6	128.58	2	129.50	127.00	4	1,738	0.23%
2024/04/08	4.9	128.83	1	129.01	129.50	3.9	1,638	0.23%
2024/04/03	6.7	127.70	9	127.84	128.00	-2.3	1,564	-0.15%
2024/04/02	18.1	127.50	10	127.60	130.50	8.1	1,411	0.57%
2024/04/01	2.1	119.02	4	117.00	119.00	-1.9	1,175	-0.16%
2024/03/29	0	0.00	2.3	112.71	113.00	-2.3	1,112	-0.21%
2024/03/28	0	0.00	2.3	112.50	112.50	-2.3	1,101	-0.21%
2024/03/27	0	112.00	4.8	111.81	112.00	-4.8	1,093	-0.44%
2024/03/26	3	110.50	0.3	114.50	110.50	2.7	1,086	0.24%
2024/03/25	0	113.50	4.6	113.15	113.50	-4.6	1,061	-0.43%
2024/03/22	2	113.00	2	112.50	111.50	0	1,026	0.00%
2024/03/21	0	0.00	4.2	111.88	112.00	-4.2	1,015	-0.41%
2024/03/19	1.1	111.41	3.4	110.53	111.50	-2.3	991	-0.23%
2024/03/18	0.3	107.52	6.4	107.59	108.00	-6.1	963	-0.64%
2024/03/15	2.1	107.27	3.3	107.90	107.00	-1.3	948	-0.13%
2024/03/14	4.2	112.32	6.1	110.54	111.00	-1.9	890	-0.22%
2024/03/13	1	110.02	4.2	110.73	110.00	-3.2	852	-0.37%
2024/03/12	0	0.00	4	110.99	111.50	-4	840	-0.48%
2024/03/11	0	111.00	3.3	111.00	110.50	-3.3	827	-0.40%
2024/03/08	0.1	111.00	0.1	111.54	111.50	0	822	0.00%
2024/03/07	0	112.00	2.1	113.40	112.50	-2.1	792	-0.26%
2024/03/06	2.1	112.49	1	112.00	114.50	1.1	758	0.14%
2024/03/05	0.1	111.50	4.7	111.38	112.00	-4.6	714	-0.65%
2024/03/04	2	111.75	2.5	111.67	111.00	-0.5	695	-0.08%
2024/03/01	0	111.47	5	111.90	110.50	-5	662	-0.75%
2024/02/29	2	113.25	0	0.00	111.50	2	638	0.32%
2024/02/27	24	112.90	7.2	113.03	113.00	16.8	605	2.77%
2024/02/26	2	113.00	2	112.50	113.00	0	543	0.00%
2024/02/23	2	110.00	3.3	109.70	109.00	-1.3	496	-0.27%
2024/02/22	0.1	107.00	2	107.50	108.00	-1.9	462	-0.42%
2024/02/21	6	107.33	1.2	107.07	107.50	4.8	452	1.07%
2024/02/20	0	105.50	0	0.00	107.00	0	439	0.01%
2024/02/19	3	106.00	7.4	106.09	106.00	-4.4	431	-1.02%
2024/02/16	4.1	106.74	1	106.97	107.00	3.1	427	0.72%
2024/02/15	2	102.50	1	101.00	104.50	1	396	0.25%
2024/02/05	0	0.00	0	98.60	98.20	0	377	-0.01%
2024/02/02	1	98.00	0	98.50	98.20	1	377	0.26%
2024/02/01	0	0.00	0	97.40	97.90	0	377	0.00%
2024/01/31	0	0.00	0	97.40	96.80	0	380	-0.01%
2024/01/30	0.6	97.70	0.5	97.50	97.40	0.1	382	0.02%
2024/01/29	0.1	97.50	0	0.00	97.60	0.1	391	0.02%
2024/01/22	0	0.00	0.1	97.80	97.90	-0.1	394	-0.03%
2024/01/19	0	0.00	1	96.91	97.20	-1	391	-0.26%
2024/01/11	0.1	96.00	0	95.80	95.60	0.1	395	0.02%
2024/01/10	0	0.00	14	95.01	95.80	-14	404	-3.46%
2024/01/09	0.1	94.80	0	0.00	94.70	0.1	406	0.02%
2024/01/08	0	0.00	2	95.80	95.50	-2	398	-0.50%
2024/01/05	0.4	96.90	0	0.00	96.70	0.4	395	0.10%
2024/01/03	1.1	98.02	0	0.00	98.20	1.1	397	0.28%
2024/01/02	0.1	99.00	0.2	99.00	98.50	-0.2	397	-0.04%
2023/12/22	0.1	98.40	0	0.00	98.40	0.1	408	0.02%
2023/12/21	1	98.50	0	0.00	98.30	1	409	0.24%
2023/12/20	0.1	99.20	0	0.00	98.90	0.1	410	0.02%
2023/12/19	0.1	99.10	0	101.00	99.30	0.1	408	0.02%
2023/12/18	0.1	100.50	0	0.00	100.00	0.1	407	0.02%
2023/12/13	1	98.71	0	0.00	99.30	1	392	0.26%
2023/12/12	0.4	98.55	0	0.00	98.80	0.4	399	0.10%
2023/12/07	0.2	98.70	0	0.00	98.50	0.2	410	0.04%
2023/12/06	0.1	99.00	0	0.00	99.30	0.1	412	0.03%
2023/12/05	0	98.70	5	98.80	98.90	-5	416	-1.20%
2023/12/04	0	101.50	0	0.00	100.50	0	424	0.00%
2023/12/01	0	101.00	0	0.00	101.00	0	426	0.00%
2023/11/30	0	101.00	0	0.00	100.50	0	425	0.01%
2023/11/20	1	101.00	0	0.00	102.50	1	474	0.21%
2023/11/17	0.1	100.50	2	100.50	101.00	-1.9	468	-0.41%
2023/11/16	0	0.00	1	99.90	100.00	-1	464	-0.22%
2023/11/15	3	100.34	1	100.00	100.00	2	462	0.44%
2023/11/14	1	101.00	2.1	100.00	100.50	-1.1	454	-0.24%
2023/11/13	1	100.48	0	98.30	100.00	1	448	0.22%
2023/11/10	2	96.20	0	0.00	96.30	2	418	0.48%
2023/11/09	0	97.60	0	0.00	96.20	0	423	0.01%
2023/11/07	1	97.00	1	97.20	97.20	0	463	0.00%
2023/11/06	0	0.00	2.4	96.22	97.50	-2.4	471	-0.51%
2023/11/03	0.1	95.50	1	95.20	95.50	-0.9	494	-0.18%
2023/11/02	0	0.00	0.2	95.30	95.20	-0.2	495	-0.04%
2023/11/01	0.1	94.40	0	0.00	94.80	0.1	493	0.02%
2023/10/30	0	95.70	0	0.00	95.80	0	500	0.00%
2023/10/27	0.2	95.00	2	94.50	95.40	-1.8	498	-0.36%
2023/10/25	0.1	94.40	0	0.00	94.40	0.1	496	0.02%
2023/10/23	0.1	93.40	0	0.00	93.50	0.1	495	0.02%
2023/10/19	0	0.00	10.2	92.81	93.60	-10.2	494	-2.06%
2023/10/18	2	94.40	0	0.00	93.40	2	486	0.41%
2023/10/16	20	96.50	0	0.00	96.70	20	478	4.18%
2023/10/11	0	0.00	3	95.87	95.90	-3	477	-0.63%
2023/10/06	0	0.00	2	94.50	94.20	-2	470	-0.43%
2023/10/05	0	0.00	1	93.80	93.60	-1	469	-0.21%
2023/09/27	2	92.15	0	0.00	92.80	2	466	0.43%
2023/09/21	4	91.90	0	0.00	91.50	4	492	0.81%
2023/09/18	0	0.00	1	94.70	94.70	-1	523	-0.19%
2023/09/15	1	94.40	0	0.00	94.80	1	531	0.19%
2023/09/14	0	0.00	1	94.30	94.30	-1	539	-0.19%
2023/09/13	0	0.00	1	93.60	93.60	-1	550	-0.18%
2023/09/12	1	94.40	0	0.00	94.60	1	553	0.18%
2023/09/11	2	93.70	0	0.00	92.70	2	558	0.36%
2023/09/08	1	93.50	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	2	95.70	94.10	-2	574	-0.35%
2023/09/06	0	0.00	1.4	91.73	91.80	-1.4	559	-0.25%
2023/09/05	1	91.20	0.2	91.20	91.40	0.8	558	0.14%
2023/09/01	0	0.00	1	91.80	92.00	-1	559	-0.18%
2023/08/31	11	91.06	0	0.00	90.60	11	551	2.00%
2023/08/30	1	92.30	3	91.70	91.70	-2	549	-0.36%
2023/08/29	24	89.87	0	0.00	89.00	24	535	4.48%
2023/08/28	16	90.38	2	90.90	90.40	14	531	2.63%
2023/08/23	3	87.50	0	0.00	87.80	3	512	0.59%
2023/08/22	5	87.10	0	0.00	87.10	5	512	0.98%
2023/08/18	0	0.00	1	86.80	87.10	-1	512	-0.20%
2023/08/15	1	87.10	0	0.00	86.90	1	504	0.20%
2023/08/14	29	87.00	2	86.30	85.00	27	501	5.39%
2023/08/11	0	0.00	2	87.30	88.00	-2	495	-0.40%
2023/08/10	0	0.00	3	85.47	85.20	-3	479	-0.63%
2023/08/09	0	0.00	5	85.02	84.70	-5	477	-1.05%
2023/08/08	1	80.00	0	0.00	80.00	1	447	0.22%
2023/08/04	0.1	80.20	0	0.00	80.30	0.1	461	0.02%
2023/08/02	2	80.00	0	0.00	79.60	2	458	0.44%
2023/07/31	1	81.30	0	0.00	80.80	1	453	0.22%
2023/07/27	0.6	81.53	0	0.00	81.00	0.6	455	0.13%
2023/07/26	0.2	81.30	0	0.00	80.80	0.2	460	0.04%
2023/07/20	0	0.00	7	81.90	82.10	-7	473	-1.48%
2023/07/19	0	82.00	10	81.80	81.50	-10	477	-2.09%
2023/07/18	1	82.30	0	0.00	82.30	1	480	0.21%
2023/07/14	0	0.00	20	81.35	81.50	-20	479	-4.17%
2023/07/11	0	0.00	1	81.90	81.80	-1	478	-0.21%
2023/07/07	1	80.50	0	0.00	81.50	1	479	0.21%
2023/07/06	1	81.20	0	0.00	80.80	1	483	0.21%
2023/07/05	1	81.70	0	0.00	81.70	1	480	0.21%
2023/07/03	1	82.40	0	0.00	82.40	1	479	0.21%
2023/06/29	3.5	81.46	0	0.00	81.80	3.5	475	0.74%
2023/06/28	3.3	87.33	0	0.00	87.50	3.3	456	0.72%
2023/06/26	0	87.70	0	0.00	87.50	0	418	0.00%
2023/06/19	1	86.80	0	0.00	86.70	1	388	0.26%
2023/06/16	4	86.98	0	0.00	87.60	4	374	1.07%
2023/06/15	12	87.00	0	0.00	86.90	12	368	3.25%
2023/06/14	20	87.18	0	0.00	87.10	20	364	5.48%
2023/06/08	12	87.78	0	0.00	87.90	12	335	3.57%
2023/06/05	2	87.50	0	0.00	87.50	2	333	0.60%
2023/05/29	0	0.00	1	86.30	86.30	-1	324	-0.31%
2023/05/25	1	86.40	0	0.00	86.00	1	321	0.31%
2023/05/22	0	0.00	2	85.10	85.10	-2	320	-0.62%
2023/05/19	2	84.80	0	0.00	84.80	2	319	0.63%
2023/05/18	0	83.95	2	83.70	84.20	-2	319	-0.62%
2023/05/16	2	83.60	0	0.00	82.60	2	309	0.65%
2023/04/28	1	86.80	0	0.00	87.20	1	277	0.36%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/19	0	0.00	3	88.00	88.00	-3	250	-1.20%
2023/04/06	0	87.30	0	0.00	87.30	0	227	0.00%
2023/03/28	0	88.70	0	0.00	88.30	0	223	0.00%
2023/03/17	3	87.27	0	0.00	87.00	3	215	1.39%
2023/03/08	0	89.70	0	0.00	89.80	0	199	0.00%
2023/03/03	0	0.00	1	88.90	89.10	-1	194	-0.51%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2023/02/24	1	87.60	0	0.00	87.60	1	185	0.54%
2023/02/20	2	86.70	0	0.00	86.80	2	178	1.12%
2023/02/13	0	0.00	1	86.80	87.10	-1	179	-0.56%
2023/02/03	0	87.40	0	0.00	87.60	0	169	0.00%
2023/01/31	0	86.55	0	0.00	85.30	0	159	0.00%
2023/01/17	1	85.10	0	0.00	85.30	1	155	0.64%
2023/01/11	1	85.70	1	85.80	85.80	0	155	0.00%
2022/11/25	0	86.20	0	0.00	86.40	0	204	0.00%
2022/11/23	0	85.60	0	0.00	85.60	0	204	0.00%
2022/11/22	0	0.00	0.2	85.00	85.40	-0.2	206	-0.07%
2022/11/18	0	0.00	0.2	85.20	85.20	-0.2	209	-0.07%
2022/11/15	0	0.00	0.2	85.30	85.60	-0.2	210	-0.09%
2022/11/04	0.2	81.00	0	0.00	81.10	0.2	224	0.09%
2022/10/21	0	0.00	0.2	79.10	78.60	-0.2	239	-0.08%
2022/10/05	0.2	86.43	0	0.00	86.50	0.2	243	0.07%
2022/09/28	0.2	84.00	0	0.00	82.10	0.2	263	0.09%
2022/09/27	0.1	84.80	0	0.00	85.70	0.1	263	0.02%
2022/07/14	0	0.00	10	80.60	81.60	-10	481	-2.08%
2022/07/08	5	81.40	5	82.66	83.30	0	494	0.00%
2022/07/05	1	78.80	0	0.00	79.70	1	494	0.20%
2022/06/29	1	86.30	0	0.00	86.80	1	483	0.21%
2022/05/11	1	99.90	1.1	100.09	99.50	-0.1	1,151	-0.01%
2022/05/10	0.1	102.50	0	0.00	102.00	0.1	1,148	0.01%
2022/05/05	2	105.00	0	106.00	104.50	2	1,163	0.17%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/14	0	0.00	1	108.00	107.50	-1	1,331	-0.08%
2022/04/08	0	0.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/07	0	0.00	1	105.00	105.00	-1	1,446	-0.07%
2022/03/30	1	110.00	0	0.00	109.50	1	1,600	0.06%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/23	10	110.50	3.1	110.03	109.50	7	1,872	0.37%
2022/03/22	0.1	110.00	0.1	110.75	109.50	-0.1	1,861	0.00%
2022/03/21	0.1	110.51	0	0.00	110.00	0.1	1,858	0.01%
2022/03/14	0	0.00	1	110.00	107.50	-1	1,813	-0.06%
2022/03/11	1	108.50	0	0.00	108.50	1	1,813	0.06%
2022/03/07	0	0.00	0.1	106.00	104.00	-0.1	1,788	0.00%
2022/03/04	0	0.00	0.3	109.00	108.00	-0.3	1,780	-0.02%
2022/03/03	0.1	110.50	3	110.50	110.00	-3	1,770	-0.17%
2022/02/24	3	105.83	3	107.00	106.00	0	1,739	0.00%
2022/02/22	2	106.50	2	107.00	106.50	0	1,720	0.00%
2022/02/18	0	0.00	0.2	109.00	109.00	-0.2	1,698	-0.01%
2022/02/17	3	111.33	6	110.33	109.00	-3	1,681	-0.18%
2022/02/16	9.3	112.56	9	112.22	111.50	0.3	1,612	0.02%
2022/02/15	4	113.12	3.1	113.19	113.50	0.9	1,464	0.06%
2022/02/14	0	0.00	0.4	104.64	103.50	-0.4	1,340	-0.03%
2022/02/11	0.4	106.29	0	0.00	106.00	0.4	1,335	0.03%
2022/02/08	0	0.00	0.1	103.50	102.50	-0.1	1,332	-0.01%
2022/02/07	0.2	101.55	0	0.00	103.50	0.2	1,330	0.01%
2022/01/25	0	100.50	0	0.00	101.00	0	1,319	0.00%
2022/01/24	1.1	101.59	1	102.44	102.50	0.1	1,333	0.00%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/01/20	1	104.00	0	0.00	105.50	1	1,322	0.08%
2022/01/19	1	104.00	1	106.00	106.00	0	1,312	0.00%
2022/01/17	0.1	107.00	0	0.00	107.50	0.1	1,292	0.01%
2022/01/12	0	0.00	0.1	104.00	104.00	-0.1	1,235	0.00%
2022/01/11	0	0.00	1	102.50	103.00	-1	1,230	-0.08%
2022/01/10	0.1	106.00	1	104.50	104.00	-1	1,218	-0.08%
2022/01/06	2	107.75	2	109.00	108.00	0	1,176	0.00%
2022/01/05	2	110.75	0	110.00	111.50	2	1,150	0.17%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/28	3	108.00	0	0.00	108.00	3	1,028	0.29%
2021/12/27	2	107.50	2	109.25	108.50	0	988	0.00%
2021/12/24	1	102.00	1.1	103.00	104.50	-0.1	933	-0.01%
2021/12/23	5.1	102.11	6.1	101.26	104.50	-0.9	893	-0.11%
2021/12/22	2	98.90	0	0.00	99.80	2	808	0.25%
2021/12/21	1.1	95.79	2.2	95.64	95.60	-1.1	748	-0.15%
2021/12/20	3	96.23	2	96.85	97.30	1	727	0.14%
2021/12/17	0	0.00	1	92.80	93.90	-1	664	-0.15%
2021/12/08	0	0.00	0	90.10	90.30	0	622	0.00%
2021/12/07	0	0.00	1	89.80	89.90	-1	620	-0.16%
2021/12/02	1	89.30	0	0.00	89.40	1	640	0.16%
2021/12/01	1	89.40	0	0.00	90.40	1	645	0.15%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	0	0.00	1	86.40	86.70	-1	660	-0.15%
2021/11/24	0	0.00	1	89.20	89.20	-1	711	-0.14%
2021/11/19	0	0.00	1	90.20	89.80	-1	716	-0.14%
2021/11/18	0	0.00	0	89.30	89.30	0	710	0.00%
2021/11/17	0	0.00	0	88.80	89.40	0	710	0.00%
2021/11/16	0	0.00	0.1	89.00	89.00	-0.1	708	-0.01%
2021/11/15	0.2	88.90	0	0.00	89.30	0.2	712	0.02%
2021/11/11	0	87.60	0	0.00	87.70	0	720	0.00%
2021/11/10	1	88.00	0.5	88.36	88.40	0.5	729	0.07%
2021/11/09	0.5	89.00	4	88.87	88.70	-3.5	736	-0.48%
2021/11/08	2	88.20	0	88.10	88.00	2	720	0.27%
2021/11/01	0	0.00	5.1	86.59	86.80	-5.1	749	-0.68%
2021/10/29	0	0.00	1	85.10	85.00	-1	736	-0.14%
2021/10/22	1	82.20	0	0.00	82.50	1	774	0.13%
2021/10/08	3	81.50	5	81.50	81.90	-2	830	-0.24%
2021/10/06	1	78.20	0	0.00	78.30	1	893	0.11%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/10/01	2	79.30	0	0.00	80.00	2	953	0.21%
2021/09/29	3	80.43	0	0.00	80.50	3	949	0.32%
2021/09/08	0	0.00	1	83.90	83.60	-1	972	-0.10%
2021/09/07	0	0.00	1	86.70	84.90	-1	967	-0.10%
2021/09/03	0	0.00	2	85.70	86.30	-2	951	-0.21%
2021/09/02	6	83.52	1	83.70	83.70	5	941	0.53%
2021/09/01	2	89.05	0	0.00	89.30	2	924	0.22%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/27	0	0.00	1	88.70	88.50	-1	858	-0.12%
2021/08/26	2	87.40	1	87.30	88.30	1	854	0.12%
2021/08/24	4	85.33	0	0.00	86.00	4	847	0.47%
2021/08/19	1	83.20	0	0.00	83.10	1	837	0.12%
2021/08/18	2	84.60	0	0.00	85.20	2	832	0.24%
2021/08/17	1	85.60	0	0.00	84.00	1	821	0.12%
2021/08/09	0	0.00	2	92.80	92.00	-2	786	-0.25%
2021/08/06	1	92.00	1	92.00	91.40	0	782	0.00%
2021/08/05	0	0.00	0.2	92.50	92.50	-0.2	804	-0.02%
2021/08/02	0	0.00	2	89.70	89.80	-2	895	-0.22%
2021/07/29	1	90.20	1	88.60	88.60	0	931	0.00%
2021/07/26	0	0.00	2	87.65	87.80	-2	981	-0.20%
2021/07/23	1	86.60	0	0.00	86.90	1	994	0.10%
2021/07/22	1	86.20	1	86.40	86.00	0	1,004	0.00%
2021/07/21	0	0.00	3	87.13	86.40	-3	1,022	-0.29%
2021/07/20	0	0.00	2	87.90	87.20	-2	1,023	-0.20%
2021/07/19	2	88.60	0	0.00	88.00	2	1,026	0.19%
2021/07/16	1	86.70	0	0.00	86.50	1	1,032	0.10%
2021/07/15	1	85.80	1	86.10	86.20	0	1,042	0.00%
2021/07/13	7	87.00	4	87.20	85.20	3	1,061	0.28%
2021/07/12	3	86.63	12	86.69	87.10	-9	1,026	-0.88%
2021/07/08	0	0.00	1	83.10	83.70	-1	1,004	-0.10%
2021/07/05	1	83.20	1	82.40	83.20	0	1,051	0.00%
2021/06/30	1	83.30	6	82.58	82.30	-5	1,084	-0.46%
2021/06/29	1	81.50	1	81.40	81.40	0	1,113	0.00%
2021/06/25	0	0.00	1	81.10	81.00	-1	1,136	-0.09%
2021/06/23	1	80.60	10	80.50	80.50	-9	1,229	-0.73%
2021/06/02	0.2	78.50	0	0.00	77.60	0.2	1,472	0.01%
2021/05/25	0	0.00	1	77.30	77.10	-1	1,526	-0.07%
2021/05/12	11	74.39	1	77.90	75.50	10	1,641	0.61%
2021/05/11	1	76.40	0	0.00	76.10	1	1,599	0.06%
2021/05/07	0	0.00	1	79.00	80.00	-1	1,569	-0.06%
2021/05/04	1	82.00	0	0.00	80.10	1	1,699	0.06%
2021/05/03	5	82.20	1	82.60	82.20	4	1,839	0.22%
2021/04/29	1	82.60	0	0.00	82.40	1	1,831	0.05%
2021/04/28	4	82.10	38	82.11	82.40	-34	1,818	-1.87%
2021/04/27	0	0.00	2	81.40	82.10	-2	1,817	-0.11%
2021/04/26	0	0.00	2	81.40	81.00	-2	1,796	-0.11%
2021/04/23	11	80.05	0	0.00	80.70	11	1,797	0.61%
2021/04/22	5	80.46	0	0.00	80.00	5	1,803	0.28%
2021/04/20	1	81.30	0	0.00	81.20	1	1,777	0.06%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	12	80.65	0	0.00	80.30	12	1,772	0.68%
2021/04/12	7.1	82.59	2	82.50	82.50	5.1	1,746	0.29%
2021/04/08	1	84.00	1	84.00	83.80	0	1,719	0.00%
2021/04/07	2	83.30	1	82.80	83.30	1	1,700	0.06%
2021/04/06	12	83.18	0	0.00	82.70	12	1,691	0.71%
2021/04/01	2	83.85	4	83.45	83.70	-2	1,671	-0.12%
2021/03/31	0	0.00	1	81.60	82.00	-1	1,629	-0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	0	0.00	1	84.78	81.90	-1	1,611	-0.06%
2021/03/26	0.8	85.50	5	85.10	85.40	-4.3	1,551	-0.27%
2021/03/25	6	84.05	2	84.60	83.70	4	1,539	0.26%
2021/03/24	2.3	85.23	2	83.80	85.40	0.3	1,526	0.02%
2021/03/23	2	82.49	1	84.30	83.10	1	1,454	0.07%
2021/03/22	1	80.70	0	0.00	81.10	1	1,436	0.07%
2021/03/18	0	0.00	1	82.20	82.00	-1	1,469	-0.07%
2021/03/17	1	81.80	2	81.70	81.80	-1	1,482	-0.07%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/10	0	0.00	1	79.40	79.40	-1	1,511	-0.07%
2021/03/08	3	78.63	0	0.00	78.60	3	1,556	0.19%
2021/03/03	0	0.00	1	77.70	78.90	-1	1,604	-0.06%
2021/03/02	1	80.80	1	80.40	78.60	0	1,639	0.00%
2021/02/24	2	81.25	4	80.95	80.50	-2	1,682	-0.12%
2021/02/23	2	80.80	3	81.27	80.80	-1	1,711	-0.06%
2021/02/22	1	79.70	1	79.60	79.80	0	1,792	0.00%
2021/02/19	6	79.38	1	79.40	79.30	5	1,806	0.28%
2021/02/17	4	76.98	0	0.00	77.80	4	1,837	0.22%
2021/02/02	1	75.20	0	0.00	75.10	1	1,879	0.05%
2021/01/28	3	76.13	0	0.00	76.00	3	1,871	0.16%
2021/01/26	3	79.63	0	0.00	78.30	3	1,827	0.16%
2021/01/25	8	82.56	13	82.98	83.00	-5	1,714	-0.29%
2021/01/22	0	0.00	1	75.50	75.50	-1	1,640	-0.06%
2021/01/14	0	0.00	1	76.60	77.00	-1	1,900	-0.05%
2021/01/08	2	75.40	0	0.00	75.40	2	1,876	0.11%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	3	76.60	0	0.00	75.80	3	1,753	0.17%
2020/12/17	0	0.00	1	77.90	77.90	-1	1,724	-0.06%
2020/12/16	2	79.70	3	78.80	78.70	-1	1,723	-0.06%
2020/12/11	0	0.00	1	75.90	76.40	-1	1,659	-0.06%
2020/12/10	2	77.10	0	0.00	76.50	2	1,635	0.12%
2020/12/03	1	77.50	4	76.03	76.00	-3	1,564	-0.19%
2020/12/02	3	78.80	0	0.00	77.40	3	1,534	0.20%
2020/11/27	0	0.00	3	75.77	76.00	-3	1,476	-0.20%
2020/11/26	5	75.86	2	75.60	75.50	3	1,463	0.21%
2020/11/25	0	0.00	3	74.20	74.20	-3	1,424	-0.21%
2020/11/24	1	74.10	6.2	73.73	73.70	-5.2	1,407	-0.37%
2020/11/23	2.2	73.18	3.1	73.34	72.80	-0.9	1,386	-0.06%
2020/11/20	6	73.75	2	73.75	73.40	4	1,348	0.30%
2020/11/19	7.1	74.15	9	73.56	75.00	-1.9	1,299	-0.15%
2020/11/18	4	69.38	6	68.93	71.60	-2	1,200	-0.17%
2020/11/17	1	68.80	2	69.55	69.10	-1	1,198	-0.08%
2020/11/16	3	69.08	6	68.45	69.70	-3	1,194	-0.25%
2020/11/13	23	67.52	19.2	67.43	66.70	3.8	1,140	0.33%
2020/11/12	1.2	64.83	0	0.00	64.70	1.2	1,063	0.11%
2020/11/11	1	63.90	0	0.00	64.60	1	1,076	0.09%
2020/11/10	3	63.67	10	63.78	63.60	-7	1,092	-0.64%
2020/11/04	4	64.10	3	64.10	64.10	1	1,083	0.09%
2020/11/03	0	0.00	2	63.30	63.30	-2	1,076	-0.19%
2020/11/02	1	63.30	1	63.40	63.40	0	1,080	0.00%
2020/10/30	15	66.78	10.2	64.68	63.70	4.8	1,085	0.44%
2020/10/29	3	65.55	0.1	64.00	65.70	2.9	988	0.29%
2020/10/28	5	64.40	3	64.50	64.50	2	951	0.21%
2020/10/27	4.3	63.43	0	0.00	64.40	4.3	916	0.47%
2020/10/26	12	64.50	12	64.49	64.50	0	876	0.00%
2020/10/23	2	60.50	4	60.63	61.30	-2	739	-0.27%
2020/10/22	2	59.45	11	60.26	58.90	-9	698	-1.29%
2020/10/20	0	0.00	1	58.50	58.60	-1	654	-0.15%
2020/10/19	2	58.25	1.1	58.41	58.60	0.9	657	0.14%
2020/10/16	1	57.90	9	57.50	57.70	-8	652	-1.23%
2020/10/14	0	0.00	1	58.40	58.10	-1	650	-0.15%
2020/10/13	1	57.80	1	58.00	58.00	0	646	0.00%
2020/10/12	1	57.00	0	0.00	57.10	1	645	0.15%
2020/09/28	2	55.70	0	0.00	55.70	2	668	0.30%
2020/09/18	1	58.30	2	58.45	58.50	-1	752	-0.13%
2020/09/17	8	57.84	2	58.40	58.10	6	755	0.79%
2020/09/03	0	0.00	9	56.70	56.60	-9	765	-1.18%
2020/09/02	2	56.35	0	0.00	56.50	2	789	0.25%
2020/08/31	0	0.00	1	57.00	56.60	-1	797	-0.13%
2020/08/26	2	57.05	0	0.00	57.00	2	824	0.24%
2020/08/25	1	57.20	0	0.00	57.10	1	828	0.12%
2020/08/24	0	0.00	1	56.90	56.90	-1	831	-0.12%
2020/08/21	1	57.40	0	0.00	56.80	1	821	0.12%
2020/08/20	9	59.09	0	0.00	57.20	9	791	1.14%
2020/08/19	0	0.00	0.3	60.50	60.50	-0.3	762	-0.03%
2020/08/18	3	61.20	1	61.10	60.80	2	760	0.26%
2020/08/17	0.7	62.00	6	61.95	62.00	-5.3	751	-0.71%
2020/08/14	2	59.95	1	60.30	60.10	1	730	0.14%
2020/08/13	2	59.25	6	59.13	59.30	-4	701	-0.57%
2020/08/12	2	58.10	9	58.37	58.60	-7	698	-1.00%
2020/08/11	2	57.75	2	58.00	58.10	0	701	0.00%
2020/08/07	0.3	57.40	0	0.00	57.50	0.3	685	0.04%
2020/08/05	0	0.00	4	57.60	57.60	-4	666	-0.60%
2020/08/04	1	56.10	0	0.00	56.10	1	651	0.15%
2020/07/28	8	55.30	5	54.44	54.60	3	640	0.47%
2020/07/16	2	55.10	2	55.40	55.10	0	630	0.00%
2020/07/15	0	0.00	3	54.90	55.20	-3	624	-0.48%
2020/07/13	0	0.00	3	55.00	54.80	-3	622	-0.48%
2020/07/06	0	0.00	3	54.37	54.60	-3	617	-0.49%
2020/07/03	3	53.60	1	54.80	53.90	2	615	0.32%
2020/07/01	0	0.00	11	56.90	56.90	-11	573	-1.92%
2020/06/30	0	0.00	2	56.80	56.60	-2	542	-0.37%
2020/06/23	2	55.90	0	0.00	56.00	2	517	0.39%
2020/06/19	2	56.50	0	0.00	55.70	2	520	0.38%
2020/06/16	0	0.00	2	55.70	55.50	-2	515	-0.39%
2020/06/12	3	54.43	0	0.00	54.50	3	513	0.58%
2020/06/11	10	55.50	2	55.80	55.40	8	500	1.60%
2020/06/10	2	55.60	0	0.00	55.60	2	497	0.40%
2020/06/09	2	55.80	0	0.00	55.70	2	502	0.40%
2020/06/08	0	0.00	10	56.60	56.70	-10	481	-2.07%
2020/06/05	2	55.70	0	0.00	56.20	2	471	0.42%
2020/06/03	12	56.33	0	0.00	56.10	12	455	2.64%
2020/05/26	0	0.00	1	57.00	56.60	-1	416	-0.24%
2020/05/25	3	55.93	2	55.95	56.80	1	414	0.24%
2020/05/22	2	55.50	0	0.00	55.40	2	405	0.49%
2020/05/20	0	0.00	1	55.20	55.50	-1	393	-0.25%
2020/05/18	1	55.40	2	55.55	56.00	-1	386	-0.26%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/04/21	2	51.10	1	50.60	50.60	1	400	0.25%
2020/04/17	0	0.00	3	51.63	51.40	-3	400	-0.75%
2020/04/08	1	48.80	0	0.00	48.70	1	375	0.27%
2020/04/07	0	0.00	1	48.50	48.35	-1	374	-0.27%
2020/03/26	1	47.50	0	0.00	47.55	1	354	0.28%
2020/03/24	0	0.00	2	44.50	44.60	-2	341	-0.58%
2020/03/23	0	0.00	34	42.99	43.00	-34	339	-10.02%
2020/03/20	0	0.00	66	44.99	44.70	-66	337	-19.54%
2020/03/19	0	0.00	6	43.14	42.40	-6	340	-1.76%
2020/03/18	0	0.00	1	46.75	45.85	-1	334	-0.30%
2020/03/17	0	0.00	1	47.00	46.70	-1	334	-0.30%
2020/03/16	0	0.00	1	48.25	48.15	-1	331	-0.30%
2020/03/12	0	0.00	2	52.05	51.60	-2	311	-0.64%
2020/03/10	1	52.50	0	0.00	53.60	1	300	0.33%
2020/03/09	10	54.00	0	0.00	53.10	10	300	3.32%
2020/03/03	1	54.70	1	54.90	55.00	0	289	0.00%
2020/03/02	2	54.40	1	54.50	54.20	1	288	0.35%
2020/02/20	0	0.00	2	55.80	55.80	-2	296	-0.67%
2020/02/17	0	0.00	2	55.50	55.50	-2	313	-0.64%
2020/02/14	0	0.00	3	55.80	55.50	-3	312	-0.96%
2020/02/11	2	54.20	0	0.00	54.30	2	297	0.67%
2020/02/10	1	53.50	0	0.00	53.80	1	294	0.34%
2020/02/07	1	54.70	0	0.00	54.30	1	288	0.35%
2020/02/06	0	0.00	1	55.40	55.30	-1	286	-0.35%
2020/02/05	3	54.50	0	0.00	55.10	3	286	1.05%
2020/02/04	3	55.20	0	0.00	55.20	3	282	1.06%
2020/01/30	28	55.54	0	0.00	55.40	28	269	10.38%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/17	22	57.71	0	0.00	57.70	22	246	8.93%
2020/01/16	8	57.60	0	0.00	57.80	8	228	3.50%
2020/01/15	13	57.72	0	0.00	57.60	13	219	5.93%
2020/01/10	0	0.00	3	56.70	56.90	-3	210	-1.43%
2020/01/09	0	0.00	2	56.50	56.30	-2	206	-0.97%
2020/01/07	10	55.78	0	0.00	55.60	10	205	4.86%
2020/01/06	12	56.06	0	0.00	55.70	12	205	5.85%
2020/01/03	8	56.50	0	0.00	56.40	8	200	3.99%
2020/01/02	5	56.50	0	0.00	56.70	5	198	2.53%
2019/12/31	6	56.60	0	0.00	56.50	6	196	3.05%
2019/12/23	0	0.00	4	57.10	57.10	-4	194	-2.06%
2019/12/20	2	57.15	0	0.00	57.10	2	195	1.02%
2019/12/17	0	0.00	3	58.03	58.00	-3	191	-1.57%
2019/12/16	0	0.00	5	58.00	58.00	-5	188	-2.65%
2019/12/10	0	0.00	1	57.00	56.60	-1	168	-0.59%
2019/12/03	0	0.00	1	56.30	56.20	-1	160	-0.62%
2019/11/25	0	0.00	1	57.80	57.70	-1	146	-0.68%
2019/11/22	1	57.50	13	57.42	57.40	-12	142	-8.43%
2019/11/18	0	0.00	3	56.50	56.60	-3	129	-2.32%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/11/14	1	54.70	1	55.10	55.40	0	118	0.00%
2019/11/13	0	0.00	1	54.00	54.00	-1	113	-0.88%
2019/11/11	0	0.00	1	54.00	53.80	-1	115	-0.87%
2019/11/05	0	0.00	1	54.40	54.50	-1	115	-0.87%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/10/28	1	54.00	0	0.00	54.10	1	146	0.68%
2019/10/24	2	53.60	0	0.00	53.70	2	147	1.36%
2019/10/18	0	0.00	1	53.70	53.50	-1	150	-0.66%
2019/10/16	0	0.00	1	53.70	53.80	-1	159	-0.63%
2019/09/06	0.3	53.90	1	53.80	53.80	-0.8	217	-0.35%
2019/07/19	2	54.20	0	0.00	54.20	2	186	1.07%
2019/06/28	6	53.60	0	0.00	54.10	6	142	4.21%
2019/06/17	0	0.00	1	54.00	54.00	-1	137	-0.73%
2019/04/17	0	0.00	2	54.80	54.90	-2	146	-1.37%
2019/02/19	2	52.00	0	0.00	52.30	2	106	1.87%
2019/01/22	0	0.00	3	50.70	50.50	-3	129	-2.32%
2019/01/21	0	0.00	10	50.80	50.70	-10	132	-7.55%
2019/01/11	13	49.53	0	0.00	49.70	13	145	8.93%
2018/08/16	0	0.00	0.2	54.50	54.80	-0.2	215	-0.11%
2018/08/13	0	0.00	1	54.60	54.70	-1	208	-0.48%
2018/08/01	0	0.00	1	54.50	54.40	-1	254	-0.39%
2018/07/12	0	0.00	1	53.50	53.30	-1	300	-0.33%
2018/06/27	2	55.80	0	0.00	55.50	2	304	0.66%
2018/06/26	4	55.60	2	55.90	55.90	2	296	0.67%
2018/06/13	0	0.00	3	57.00	56.80	-3	327	-0.91%
2018/06/08	2	56.70	0	0.00	56.70	2	332	0.60%
2018/06/06	1	57.00	0	0.00	56.90	1	345	0.29%
2018/05/25	5	55.20	0	0.00	55.30	5	370	1.35%
2018/05/24	3	55.53	0	0.00	55.60	3	367	0.82%
2018/05/21	1	55.80	0	0.00	55.90	1	380	0.26%
2018/05/18	1	55.70	0	0.00	55.60	1	384	0.26%
2018/05/15	10	54.80	0	0.00	55.20	10	391	2.55%
2018/05/11	0	0.00	1	57.80	57.50	-1	374	-0.27%
2018/04/23	1	56.00	0	0.00	55.20	1	385	0.26%
2018/04/19	1	58.00	0	0.00	56.80	1	385	0.26%
2018/04/02	1	57.80	0	0.00	57.80	1	383	0.26%
2018/03/27	1	57.90	0	0.00	57.60	1	383	0.26%
2018/03/21	0	0.00	1	60.00	59.70	-1	363	-0.28%
2018/03/14	0	0.00	1	59.00	58.90	-1	373	-0.27%
2018/03/05	0	0.00	2	56.80	56.60	-2	444	-0.45%
2018/01/31	0	0.00	1	57.40	57.20	-1	541	-0.18%
2018/01/29	1	56.90	1	56.90	57.00	0	562	0.00%
2018/01/16	1	57.30	0	0.00	57.40	1	546	0.18%
2018/01/15	1	56.50	0	0.00	56.50	1	538	0.19%