• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220141.0000.00142.0001,1180.00%
2024/11/210141.5000.00140.5001,1160.00%
2024/11/2000.000144.00143.0001,1100.00%
2024/11/1900.003140.50141.00-31,092-0.27%
2024/11/180.2142.431141.50139.00-0.81,089-0.07%
2024/11/150143.000148.00143.0001,0800.00%
2024/11/140142.500.5142.05142.00-0.51,075-0.04%
2024/11/130.5144.9900.00144.500.51,0640.05%
2024/11/120.1149.0000.00147.000.11,0550.00%
2024/11/111150.0000.00151.0011,0380.10%
2024/11/089151.503149.50148.5061,0200.59%
2024/11/078151.637153.57155.0019910.10%
2024/11/067149.079149.64150.50-2900-0.23%
2024/11/0100.001137.00138.50-1900-0.11%
2024/10/301135.503135.51135.50-2907-0.22%
2024/10/290138.0000.00137.0009120.00%
2024/10/283140.0000.00139.0039130.33%
2024/10/2300.000.1144.00142.50-0.1930-0.01%
2024/10/180140.0000.00138.5009770.00%
2024/10/170141.0000.00140.0009920.00%
2024/10/161140.500143.50142.5011,0020.10%
2024/10/150.1141.8000.00141.000.19940.01%
2024/10/1100.000140.28139.5001,0200.00%
2024/10/090137.0000.00136.0001,0300.00%
2024/10/080137.5000.00137.0001,0570.00%
2024/10/040139.2500.00138.0001,1030.00%
2024/10/011140.001141.50142.0001,1220.00%
2024/09/3000.005141.50141.00-51,180-0.42%
2024/09/271145.004144.25142.00-31,227-0.24%
2024/09/261.1145.003.3143.29143.00-2.21,221-0.18%
2024/09/251139.0000.00139.5011,2010.08%
2024/09/240137.250140.00137.0001,2120.00%
2024/09/235138.400.1139.65138.0051,2100.41%
2024/09/203136.831137.50135.5021,2030.17%
2024/09/193135.500137.50134.5031,1970.25%
2024/09/180.1135.1600.00133.000.11,2250.01%
2024/09/1300.000140.50138.5001,2200.00%
2024/09/1200.000139.50138.0001,2230.00%
2024/09/110135.000139.00134.5001,2220.00%
2024/09/100137.000.6137.00134.50-0.61,240-0.05%
2024/09/090.1138.811139.51138.00-0.91,252-0.07%
2024/09/060.5134.4500.00134.000.51,2360.04%
2024/09/052135.0000.00133.5021,2540.16%
2024/09/043.2134.5500.00134.503.21,2730.25%
2024/09/020144.0000.00143.0001,3200.00%
2024/08/300146.001147.01145.00-11,363-0.07%
2024/08/2900.0010143.86144.50-101,391-0.72%
2024/08/280144.0000.00143.0001,4380.00%
2024/08/272144.250148.50144.0021,5170.13%
2024/08/2600.000.1150.00145.00-0.11,5740.00%
2024/08/230.1142.5000.00144.000.11,6510.00%
2024/08/220144.3400.00143.5001,6750.00%
2024/08/205147.5000.00145.0051,7530.29%
2024/08/190146.5000.00147.0001,8050.00%
2024/08/165145.0000.00145.0051,8690.27%
2024/08/1400.000.4144.50143.50-0.41,991-0.02%
2024/08/120.2144.000147.00144.500.22,0220.01%
2024/08/090141.0000.00141.0002,0260.00%
2024/08/070.2141.001137.01143.50-0.82,030-0.04%
2024/08/061129.001131.00132.0002,0320.00%
2024/08/051.1134.7000.00133.501.12,0180.05%
2024/07/310149.0000.00150.0002,0140.00%
2024/07/3000.001.1148.91149.50-1.12,049-0.05%
2024/07/290.1150.5000.00149.000.12,0590.00%
2024/07/221.1150.2900.00152.001.12,0410.05%
2024/07/1917160.3800.00157.00172,0200.84%
2024/07/1821162.2100.00164.00212,0081.05%
2024/07/171164.512166.75165.50-12,005-0.05%
2024/07/161165.021167.00166.5002,0050.00%
2024/07/152164.5000.00165.5022,0410.10%
2024/07/121166.5400.00168.0012,0280.05%
2024/07/101167.002169.38171.50-12,041-0.05%
2024/07/091.2177.0800.00177.001.22,0190.06%
2024/07/081176.500.2177.00176.500.81,9910.04%
2024/07/051180.000.1180.00179.500.91,9850.05%
2024/07/041183.001184.97184.0001,9840.00%
2024/07/0300.0024.2179.04178.50-24.21,943-1.24%
2024/07/021171.0000.00173.0011,9030.05%
2024/06/282171.271173.00170.5011,9150.05%
2024/06/270174.001172.50173.00-11,954-0.05%
2024/06/261173.501174.00173.5002,0420.00%
2024/06/251168.001171.00172.0002,0960.00%
2024/06/246172.591179.00170.5052,1160.24%
2024/06/2100.002179.00179.00-22,122-0.09%
2024/06/2000.001175.00176.50-12,138-0.05%
2024/06/191.1175.4500.00175.001.12,1970.05%
2024/06/1800.007177.79176.00-72,263-0.31%
2024/06/171179.445178.20177.00-42,385-0.17%
2024/06/140.1173.003175.50176.50-2.92,448-0.12%
2024/06/132174.501.2175.42173.500.82,4690.03%
2024/06/1200.001.1172.46173.50-1.12,515-0.04%
2024/06/110.2170.951174.96170.50-0.82,551-0.03%
2024/06/071170.000.2172.00171.500.82,6220.03%
2024/06/060.2170.8500.00172.000.22,6590.01%
2024/06/052.1170.0000.00171.002.12,6580.08%
2024/06/042172.0000.00172.0022,6820.07%
2024/06/0322.1172.9300.00171.0022.12,6710.83%
2024/05/313.4175.6400.00175.003.42,6350.13%
2024/05/300176.004179.75179.00-42,569-0.15%
2024/05/295.2177.837180.14176.50-1.82,539-0.07%
2024/05/281176.513175.33175.00-22,474-0.08%
2024/05/275.4173.413173.83173.502.42,4720.10%
2024/05/234172.751172.00169.0032,4690.12%
2024/05/2200.001.6173.32172.50-1.62,440-0.06%
2024/05/2100.000168.50169.0002,3960.00%
2024/05/200161.5000.00163.0002,3550.00%
2024/05/1600.005167.50168.00-52,337-0.21%
2024/05/1500.002168.00167.50-22,456-0.08%
2024/05/146166.581168.00168.0052,5260.20%
2024/05/101163.9800.00163.5012,5230.04%
2024/05/091167.501168.50165.0002,5110.00%
2024/05/0800.002.1169.52169.50-2.12,487-0.08%
2024/05/060.3165.801167.50166.00-0.82,467-0.03%
2024/05/033.1171.302.1171.97168.000.92,4610.04%
2024/04/301166.501167.00167.0002,4190.00%
2024/04/291165.000.1164.50165.500.92,4160.04%
2024/04/240.1160.5000.00162.000.12,4280.00%
2024/04/230156.5000.00156.5002,4280.00%
2024/04/224.1156.0600.00158.504.12,4240.17%
2024/04/198.2157.892157.25157.006.22,4150.26%
2024/04/181162.5100.00163.5012,3820.04%
2024/04/171162.0000.00163.5012,3890.04%
2024/04/161.1162.951161.00161.000.12,3890.00%
2024/04/110.1164.500.1164.50165.00-0.12,3890.00%
2024/04/100167.5000.00165.0002,3980.00%
2024/04/095.9166.6600.00165.505.92,3820.25%
2024/04/081167.0000.00168.5012,3670.04%
2024/04/030.1168.000168.00168.0002,3590.00%
2024/04/022168.503167.83169.00-12,357-0.04%
2024/04/017.1168.662167.76167.505.12,3820.21%
2024/03/291173.003175.00175.50-22,342-0.09%
2024/03/283177.335177.20176.50-22,272-0.09%
2024/03/271177.000.5175.00178.000.52,2430.02%
2024/03/2600.003175.17174.50-32,263-0.13%
2024/03/250176.5000.00175.5002,2440.00%
2024/03/221175.538176.69176.00-72,267-0.31%
2024/03/210183.002184.22183.00-22,239-0.09%
2024/03/204180.8717.2181.18179.50-13.22,190-0.60%
2024/03/193173.187.1176.35174.00-4.12,086-0.20%
2024/03/182166.503170.83170.50-12,028-0.05%
2024/03/152168.005167.70166.50-31,994-0.15%
2024/03/144.1165.492165.50164.002.11,9490.11%
2024/03/132.1173.212174.50171.500.11,9080.00%
2024/03/120171.0018.4170.78171.00-18.41,815-1.01%
2024/03/111164.500.1165.00164.000.91,7570.05%
2024/03/082167.954166.75169.00-21,733-0.11%
2024/03/074165.503167.50165.0011,6930.06%
2024/03/067164.646165.33164.5011,6920.06%
2024/03/055.3166.382166.50166.003.31,6960.19%
2024/03/043168.172168.50166.0011,7020.06%
2024/03/012.1166.481.5166.17165.500.61,6860.04%
2024/02/291165.0000.00165.0011,6900.06%
2024/02/271.2170.086169.42167.00-4.81,683-0.29%
2024/02/263.4168.135168.20169.50-1.61,664-0.10%
2024/02/230.1166.0000.00164.500.11,6520.01%
2024/02/223164.333163.50166.5001,6480.00%
2024/02/217166.002165.75165.0051,6420.30%
2024/02/202166.502164.50165.0001,6440.00%
2024/02/198.6166.404167.38166.004.61,6360.28%
2024/02/1613168.088.4169.65169.504.61,6400.28%
2024/02/154157.882.4159.18161.501.61,5640.10%
2024/02/051.4153.222154.25154.00-0.61,527-0.04%
2024/02/0200.002152.50153.00-21,575-0.13%
2024/02/011.1152.4900.00152.501.11,7720.06%
2024/01/3000.002151.50151.50-21,869-0.11%
2024/01/2900.004150.62151.50-41,894-0.21%
2024/01/263147.3300.00147.0031,9480.15%
2024/01/253149.0000.00148.0032,0210.15%
2024/01/242148.502149.50148.5002,0570.00%
2024/01/223151.002153.00151.0012,1910.05%
2024/01/191151.0000.00151.0012,2670.04%
2024/01/160152.0000.00153.5002,4190.00%
2024/01/150.4153.0000.00153.000.42,4450.02%
2024/01/080.2152.0000.00149.500.22,6750.01%
2024/01/052.2153.5500.00153.002.22,7010.08%
2024/01/040152.257152.93153.50-72,770-0.25%
2024/01/030150.5000.00150.5002,9100.00%
2024/01/020.2150.9500.00150.000.22,9840.01%
2023/12/292150.5000.00150.5023,0400.07%
2023/12/281150.0400.00150.0013,0980.03%
2023/12/272151.008151.00151.50-63,188-0.19%
2023/12/261147.5000.00149.0013,1850.03%
2023/12/252147.2500.00148.5023,2180.06%
2023/12/218147.138149.19147.0003,3170.00%
2023/12/203150.501150.50150.0023,3170.06%
2023/12/197149.9300.00151.0073,3760.21%
2023/12/187154.2915154.83152.00-83,454-0.23%
2023/12/154156.7500.00155.0043,5610.11%
2023/12/147162.212.1163.48161.0053,6440.14%
2023/12/130.6161.860.1159.00162.000.53,7150.01%
2023/12/120.6159.002159.25158.00-1.53,939-0.04%
2023/12/1100.001157.50158.00-14,195-0.02%
2023/12/081158.503159.00158.50-24,291-0.05%
2023/12/071154.505155.00156.00-44,386-0.09%
2023/12/062156.0000.00156.0024,5610.04%
2023/12/052159.002158.00158.0004,7840.00%
2023/12/041163.0000.00161.5014,9290.02%
2023/12/012159.255157.50159.50-34,991-0.06%
2023/11/301156.5000.00156.5015,1170.02%
2023/11/290158.006157.92158.00-65,334-0.11%
2023/11/285155.501.1156.40157.003.95,3500.07%
2023/11/2700.004155.75154.50-45,377-0.07%
2023/11/234155.887.5155.83155.50-3.55,410-0.06%
2023/11/2200.003.5156.43156.50-3.55,423-0.06%
2023/11/213155.333155.83154.5005,4150.00%
2023/11/205155.0000.00154.0055,4310.09%
2023/11/173154.004153.88154.00-15,436-0.02%
2023/11/162154.005153.20152.50-35,455-0.05%
2023/11/155154.3000.00154.5055,4750.09%
2023/11/141.1152.981152.50152.500.15,5280.00%
2023/11/131150.5000.00149.5015,5340.02%
2023/11/100150.250.4150.50150.00-0.45,539-0.01%
2023/11/0919.3156.0816152.97151.503.35,5210.06%
2023/11/088.3165.4117165.09165.50-8.75,366-0.16%
2023/11/071166.5000.00167.0015,3340.02%
2023/11/060165.0000.00165.0005,4280.00%
2023/11/030.1164.0000.00161.500.15,4900.00%
2023/11/021167.503.1165.34168.00-2.15,484-0.04%
2023/11/011161.502161.25161.00-15,444-0.02%
2023/10/312166.501167.02162.5015,4730.02%
2023/10/300166.5000.00167.0005,5420.00%
2023/10/272.1161.432163.00160.500.15,5630.00%
2023/10/263166.501165.00165.5025,6230.04%
2023/10/255169.0011168.23169.00-65,875-0.10%
2023/10/247165.071164.50166.0066,0200.10%
2023/10/2300.001163.50163.00-16,043-0.02%
2023/10/201162.001162.50163.0006,0250.00%
2023/10/191162.0000.00163.5016,0230.02%
2023/10/181164.502160.75161.00-16,051-0.02%
2023/10/171164.500.1163.89162.500.96,0210.01%
2023/10/165.2159.972159.51160.003.15,9940.05%
2023/10/135164.802164.50165.5035,9900.05%
2023/10/1212166.464167.00166.5086,0410.13%
2023/10/1113169.117170.21166.5066,0260.10%
2023/10/065163.706163.17163.50-15,902-0.02%
2023/10/053161.832159.25160.0015,8300.02%
2023/10/041160.501158.50159.5005,8030.00%
2023/10/0313160.772159.50159.00115,8130.19%
2023/09/2800.003156.83157.00-35,700-0.05%
2023/09/271.1156.509157.44158.00-7.95,659-0.14%
2023/09/262161.503.2163.31161.50-1.25,594-0.02%
2023/09/253166.335165.50164.50-25,561-0.04%
2023/09/223.2165.311164.50164.502.25,5200.04%
2023/09/2117170.2110168.60167.5075,4380.13%
2023/09/205176.8017.1175.09174.00-12.15,320-0.23%
2023/09/192178.002178.50177.5005,2080.00%
2023/09/189178.896.5179.00178.502.55,1200.05%
2023/09/157178.5716179.28179.00-95,045-0.18%
2023/09/148168.9427170.96175.50-194,840-0.39%
2023/09/139162.069161.94163.0004,6100.00%
2023/09/125162.4012161.54161.00-74,530-0.15%
2023/09/1114158.8912.1161.62158.001.94,4350.04%
2023/09/087158.5745.1161.38162.50-38.14,292-0.89%
2023/09/079.5154.799.1155.61154.500.44,1740.01%
2023/09/069150.0622150.89151.00-134,066-0.32%
2023/09/0521148.6954150.12151.00-334,082-0.81%
2023/09/0411.1147.2047.2151.08151.50-36.24,021-0.90%
2023/09/012138.506.1139.42138.00-4.13,809-0.11%
2023/08/313.1143.132142.00143.501.13,7880.03%
2023/08/307141.211139.50142.5063,7580.16%
2023/08/292139.502139.50140.0003,7290.00%
2023/08/283139.502139.50139.0013,7110.03%
2023/08/250.1138.7500.00138.000.13,7020.00%
2023/08/241138.5025138.32138.50-243,708-0.65%
2023/08/230.1137.004.1137.12137.50-43,692-0.11%
2023/08/223.1135.812136.25135.501.13,7080.03%
2023/08/1810.1136.975137.50134.505.13,7150.14%
2023/08/177142.0023142.87143.50-163,654-0.44%
2023/08/162137.252137.50139.0003,6180.00%
2023/08/155138.807138.57138.50-23,633-0.06%
2023/08/142135.0000.00135.0023,6180.06%
2023/08/1117137.714137.00137.00133,5960.36%
2023/08/1031134.794135.25135.00273,5910.75%
2023/08/096.1137.614137.75140.002.13,5070.06%
2023/08/082143.002142.00144.0003,4670.00%
2023/08/072143.001143.00143.0013,4490.03%
2023/08/041142.5000.00142.0013,4420.03%
2023/08/02117142.892143.50142.001153,4503.33% 大買/鉅額交易
2023/08/015149.6000.00151.0053,3920.15%
2023/07/315156.7018155.89154.50-133,376-0.39%
2023/07/288151.8110155.70158.00-23,230-0.06%
2023/07/273143.6713.4142.49146.00-10.42,921-0.36%
2023/07/2600.001.1134.44133.00-1.12,698-0.04%
2023/07/2500.001.1130.00129.50-1.12,619-0.04%
2023/07/241130.522131.00131.50-12,598-0.04%
2023/07/213131.504130.25132.50-12,556-0.04%
2023/07/201128.002129.25129.00-12,509-0.04%
2023/07/191127.0000.00127.0012,4750.04%
2023/07/181126.001128.00128.0002,4450.00%
2023/07/172128.004127.62128.00-22,379-0.08%
2023/07/141123.002123.75124.00-12,286-0.04%
2023/07/131121.502121.25120.00-12,206-0.05%
2023/07/1200.002119.50118.50-22,168-0.09%
2023/07/110119.5000.00120.5002,1580.00%
2023/07/101121.0058121.00121.00-572,133-2.67%
2023/07/071117.0000.00117.5012,0910.05%
2023/07/0600.001119.00118.00-12,077-0.05%
2023/07/0500.001117.50116.50-12,061-0.05%
2023/07/0400.001117.50118.00-12,043-0.05%
2023/07/031114.501113.50115.0002,0160.00%
2023/06/3000.001112.50112.50-12,005-0.05%
2023/06/290.1111.500.1111.50111.5001,9940.00%
2023/06/284.1110.6200.00111.004.11,9870.20%
2023/06/271110.0000.00108.5011,9760.05%
2023/06/262112.500.1113.50112.501.91,9400.10%
2023/06/210.1115.001.3113.45116.00-1.21,920-0.06%
2023/06/2012114.253.1113.71113.008.91,8960.47%
2023/06/191.1121.555.1121.01121.00-41,851-0.21%
2023/06/164.1121.881.2121.67122.002.91,8130.16%
2023/06/151121.502121.50121.50-11,785-0.06%
2023/06/143121.830.2122.45122.002.81,7650.16%
2023/06/132122.0010122.90123.00-81,726-0.46%
2023/06/123114.001.6114.28117.001.41,6110.09%
2023/06/0930.1119.136.1119.33117.5024.11,5581.54%
2023/06/081.1118.455.1118.39118.50-41,456-0.27%
2023/06/076114.501114.50115.0051,3750.36%
2023/06/0600.000.5113.00112.50-0.51,357-0.04%
2023/06/021113.004113.00113.00-31,351-0.22%
2023/06/011112.5000.00113.0011,3410.07%
2023/05/3100.001113.00112.00-11,340-0.07%
2023/05/302113.501113.50113.5011,3280.08%
2023/05/291.1113.481112.50113.500.11,3150.00%
2023/05/261110.503109.83110.50-21,360-0.15%
2023/05/2500.000.1111.00112.00-0.11,3390.00%
2023/05/243.1112.173.1111.02111.00-0.11,3240.00%
2023/05/233109.006109.50109.00-31,259-0.24%
2023/05/221.1106.951108.00107.500.11,2290.01%
2023/05/1900.002.1107.93105.50-2.11,204-0.17%
2023/05/185105.001104.02104.5041,1510.34%
2023/05/171.1102.551103.00103.500.11,1280.01%
2023/05/1600.001101.50102.50-11,103-0.09%
2023/05/15199.301.199.84100.50-0.11,084-0.01%
2023/05/121.1100.455100.90102.00-3.91,076-0.36%
2023/05/10199.703.199.17100.00-2.11,051-0.19%
2023/05/091.198.605.299.4699.20-4.11,023-0.40%
2023/05/083.298.249.199.0296.50-6941-0.63%
2023/05/054.196.301295.3296.00-7.9878-0.90%
2023/05/0400.00590.0490.30-5813-0.61%
2023/04/28188.5000.0088.5018630.12%
2023/04/2000.00788.9088.90-7880-0.80%
2023/04/18090.4000.0090.4008990.00%
2023/04/1700.00091.5091.6009000.00%
2023/04/14192.3000.0091.9019000.11%
2023/04/13391.5300.0090.5038960.33%
2023/04/1200.00292.0592.90-2896-0.22%
2023/04/11089.9000.0090.2008660.00%
2023/04/070.290.50190.1090.00-0.8896-0.08%
2023/04/06089.5000.0090.7009130.00%
2023/03/31189.8000.0089.8019010.11%
2023/03/300.187.3000.0087.700.18880.01%
2023/03/2200.00288.0087.90-2903-0.22%
2023/03/16185.0000.0085.1019840.10%
2023/03/14187.4000.0087.8019770.10%
2023/03/13287.7000.0088.7029770.20%
2023/03/0900.00290.3089.80-2973-0.21%
2023/03/08090.5000.0091.0009640.00%
2023/03/06189.8000.0089.9019430.11%
2023/03/03089.4000.0089.4009400.00%
2023/03/02188.30288.8588.70-1935-0.11%
2023/03/0100.00289.8089.20-2921-0.22%
2023/02/241191.94790.3188.9049140.44%
2023/02/23188.50188.5088.8008430.00%
2023/02/22186.700.186.4086.700.98320.11%
2023/02/2100.00286.8086.50-2833-0.24%
2023/02/20186.30586.5086.30-4872-0.46%
2023/02/16185.8000.0085.5018740.11%
2023/02/14284.50184.6084.5018950.11%
2023/02/13083.9000.0083.8009330.00%
2023/02/1000.00085.6185.2009220.00%
2023/02/09684.935.184.8286.900.98890.11%
2023/02/07182.20482.2082.00-3825-0.36%
2023/02/06181.20181.8081.8008160.00%
2023/02/0300.000.182.5082.10-0.1810-0.01%
2023/02/01580.90581.3081.3007660.00%
2023/01/31278.20278.3979.0007470.00%
2023/01/30076.7000.0077.1007310.00%
2023/01/1600.00274.6074.40-2719-0.28%
2023/01/120.175.60176.0076.00-1714-0.13%
2023/01/11175.6000.0075.6017080.14%
2023/01/10076.0000.0075.6007010.01%
2023/01/09574.50575.3075.2006950.00%
2023/01/0600.00574.8674.90-5686-0.73%
2023/01/05474.25374.6074.0016830.15%
2023/01/04473.90374.2774.3016830.15%
2023/01/03773.39573.7674.2026840.29%
2022/12/30773.51773.5673.3006790.00%
2022/12/29372.43173.0073.1026650.30%
2022/12/27274.85274.4074.3006610.00%
2022/12/20071.30271.3070.80-2632-0.32%
2022/12/15074.7000.0074.2006270.01%
2022/12/14075.80575.8075.10-5622-0.80%
2022/12/130.175.20176.5075.10-0.9614-0.15%
2022/12/12274.80275.8075.6006030.00%
2022/12/09375.73274.1075.6015770.17%
2022/12/08270.4000.0070.6025210.38%
2022/12/07170.5000.0069.7015230.19%
2022/12/0500.00872.7072.70-8514-1.56%
2022/12/01272.3000.0072.4025080.39%
2022/11/3000.00171.6071.60-1500-0.20%
2022/11/2900.00370.7070.70-3501-0.60%
2022/11/25071.10170.8070.70-1504-0.20%
2022/11/2400.00270.7571.60-2503-0.40%
2022/11/23270.30371.2370.40-1498-0.20%
2022/11/22169.60469.6070.80-3498-0.60%
2022/11/21270.6500.0070.0024940.40%
2022/11/1800.00972.5771.20-9492-1.83%
2022/11/17971.7300.0072.1094861.85%
2022/11/1600.00471.6572.10-4480-0.83%
2022/11/1500.00368.8369.40-3436-0.69%
2022/11/14168.50668.5068.50-5440-1.14%
2022/11/11168.70270.6068.40-1446-0.22%
2022/11/10268.1000.0068.3024280.47%
2022/11/09468.23368.4768.6014340.23%
2022/11/0800.00164.5063.80-1414-0.24%
2022/10/27259.40459.5059.40-2431-0.46%
2022/10/2500.00259.2058.20-2433-0.46%
2022/10/2000.00160.0060.00-1442-0.23%
2022/10/19258.75159.5058.6014430.23%
2022/10/18458.0000.0058.2044440.90%
2022/10/17157.1000.0057.8014510.22%
2022/10/1400.00258.9059.10-2456-0.44%
2022/10/12057.8000.0057.8004570.00%
2022/10/0600.00161.5061.50-1498-0.20%
2022/10/05162.1000.0061.6015350.19%
2022/10/0300.00158.4058.70-1565-0.18%
2022/09/30158.1000.0058.6015770.17%
2022/09/29258.40157.7057.6015870.17%
2022/09/26260.5000.0059.6026090.33%
2022/09/23163.9000.0063.8016200.16%
2022/09/2100.00164.8065.10-1646-0.15%
2022/09/1600.00565.6065.90-5658-0.76%
2022/09/15167.0000.0066.4016670.15%
2022/09/14166.3000.0066.3016810.15%
2022/09/12166.9000.0066.9017160.14%
2022/09/08265.5500.0065.8027360.27%
2022/09/07164.8000.0064.5017480.13%
2022/09/0500.00267.0066.60-2762-0.26%
2022/08/29168.9000.0069.5018180.12%
2022/08/2600.00271.0071.00-2833-0.24%
2022/08/24270.7000.0070.1028890.22%
2022/08/2200.00272.1071.60-2948-0.21%
2022/08/19172.8000.0072.7019510.11%
2022/08/18472.38172.4072.7039470.32%
2022/08/17171.90171.7071.9009400.00%
2022/08/16171.9000.0071.7019430.11%
2022/08/15371.7000.0071.7039240.32%
2022/08/121068.9600.0069.40109051.10%
2022/08/1000.00265.6065.60-2894-0.22%
2022/08/05166.7000.0066.7019000.11%
2022/07/29068.4000.0068.1009130.00%
2022/07/26168.9000.0068.0019160.11%
2022/07/250.170.8000.0070.800.19150.01%
2022/07/22172.00172.2071.9009240.00%
2022/07/21371.9700.0072.0039360.32%
2022/07/20270.80171.0070.3019380.11%
2022/07/1900.00169.3069.30-1966-0.10%
2022/07/1500.000.167.1067.10-0.1980-0.01%
2022/07/14265.15266.5566.6009760.00%
2022/07/130.175.10574.8074.70-4.9958-0.51%
2022/07/11478.08177.4077.2039230.32%
2022/07/08378.8000.0079.8039190.33%
2022/07/0700.00577.4077.40-5920-0.54%
2022/07/06176.6000.0076.0019360.11%
2022/07/05276.8500.0078.2029720.21%
2022/07/04177.20177.5077.2009700.00%
2022/07/01278.05379.0377.40-1986-0.10%
2022/06/30280.5000.0079.7029890.20%
2022/06/29184.1000.0083.8019770.10%
2022/06/2800.00286.1085.50-2980-0.20%
2022/06/27287.3000.0087.1021,0040.20%
2022/06/24284.65384.3084.50-11,012-0.10%
2022/06/2300.00184.0084.00-11,025-0.10%
2022/06/22184.80485.0384.50-31,037-0.29%
2022/06/21186.8000.0088.1011,0440.10%
2022/06/20287.75487.7385.50-21,092-0.18%
2022/06/17189.90390.2090.20-21,088-0.18%
2022/06/1600.00292.5092.50-21,087-0.18%
2022/06/1300.00294.5594.50-21,134-0.18%
2022/06/10196.7000.0096.6011,1600.09%
2022/06/09398.33598.7098.10-21,175-0.17%
2022/06/080101.0000.00100.5001,1670.00%
2022/06/062102.504102.00101.50-21,246-0.16%
2022/06/014103.003103.00103.0011,3830.07%
2022/05/312100.10299.99101.0001,4040.00%
2022/05/30297.65397.5798.10-11,476-0.07%
2022/05/24196.4100.0095.2012,0040.05%
2022/05/2300.00998.1797.70-92,165-0.42%
2022/05/1900.00195.8097.00-12,274-0.04%
2022/05/1300.00194.7094.90-12,544-0.04%
2022/05/11295.0000.0095.0022,7450.07%
2022/05/09195.1000.0094.8012,7900.04%
2022/05/06297.8000.0098.1022,7900.07%
2022/05/05099.60099.6099.3002,8120.00%
2022/05/03096.9000.0096.8002,8190.00%
2022/04/2900.00196.4096.40-12,824-0.04%
2022/04/27193.8000.0094.5012,8180.04%
2022/04/26096.70396.0796.00-32,803-0.11%
2022/04/25496.90197.2196.2032,7990.11%
2022/04/223100.0000.00100.0032,7710.11%
2022/04/200.1101.0000.00101.500.12,7620.00%
2022/04/190.1101.501100.00100.50-0.92,769-0.03%
2022/04/181.199.850.1100.50100.5012,7720.03%
2022/04/154.1100.6400.00100.504.12,7690.15%
2022/04/1400.001102.00102.00-12,786-0.04%
2022/04/130.1103.0000.00103.000.12,8050.00%
2022/04/122100.7600.00101.5022,8030.07%
2022/04/117104.071104.50103.0062,7900.22%
2022/04/085108.5000.00108.5052,7620.18%
2022/04/073108.8300.00108.0032,7700.11%
2022/04/061110.0000.00111.0012,7460.04%
2022/04/011112.5000.00112.5012,7300.04%
2022/03/312112.7500.00112.0022,7300.07%
2022/03/301113.002114.00113.00-12,741-0.04%
2022/03/2800.001111.50112.50-12,721-0.04%
2022/03/253112.6700.00112.5032,7120.11%
2022/03/241113.501114.00113.5002,6970.00%
2022/03/235.7115.449115.61115.00-3.32,691-0.12%
2022/03/221113.501113.00113.5002,6550.00%
2022/03/2100.003111.50112.00-32,643-0.11%
2022/03/185110.6000.00110.5052,6380.19%
2022/03/171111.5000.00112.0012,6230.04%
2022/03/160.1109.501108.50109.00-0.92,608-0.03%
2022/03/151109.502109.75109.00-12,613-0.04%
2022/03/143113.3300.00112.5032,5890.12%
2022/03/104114.1335113.14113.50-312,578-1.20%
2022/03/096110.835110.50110.5012,6100.04%
2022/03/088109.6900.00108.5082,5810.31%
2022/03/074113.2530113.47113.00-262,506-1.04%
2022/03/041115.005115.90114.50-42,437-0.16%
2022/03/033115.339116.11116.50-62,398-0.25%
2022/03/0216113.0610.5112.69114.005.52,3150.24%
2022/03/0130109.471109.50109.00292,2081.31%
2022/02/2552.6110.043108.17108.0049.62,1552.30%
2022/02/248116.562115.00114.5061,9070.31%
2022/02/239117.507117.57118.5021,8120.11%
2022/02/225112.2000.00113.5051,6750.30%
2022/02/212.1115.505115.50116.50-31,639-0.18%
2022/02/181115.0010116.70117.50-91,632-0.55%
2022/02/177114.9347.1116.47115.00-40.11,583-2.53%
2022/02/164113.751112.50112.5031,5350.20%
2022/02/153113.3352113.10112.00-491,529-3.20%
2022/02/144113.3816114.50114.00-121,540-0.78%
2022/02/116111.3310110.55112.50-41,501-0.27%
2022/02/100108.002107.50107.50-21,463-0.14%
2022/02/0900.0025107.50109.00-251,476-1.69%
2022/02/0800.0020106.00106.00-201,457-1.37%
2022/02/0700.001103.50104.50-11,457-0.07%
2022/01/26199.6000.0099.8011,4480.07%
2022/01/2410100.5000.00101.50101,4970.67%
2022/01/2136102.7600.00102.00361,5212.37%
2022/01/202103.5000.00104.0021,5370.13%
2022/01/140.1102.003100.83102.00-31,622-0.18%
2022/01/130.1103.0000.00102.000.11,6390.01%
2022/01/121103.0000.00103.0011,6470.06%
2022/01/111103.5000.00103.0011,6590.06%
2022/01/1000.001104.50104.50-11,651-0.06%
2022/01/071109.501105.50105.0001,6560.00%
2022/01/0600.001109.50109.00-11,639-0.06%
2022/01/052108.002108.00108.0001,6290.00%
2022/01/0400.000108.50108.0001,6460.00%
2022/01/032109.501109.00109.0011,6610.06%
2021/12/301108.006108.08108.50-51,682-0.30%
2021/12/290107.0000.00107.5001,7150.00%
2021/12/281107.002106.50107.00-11,755-0.06%
2021/12/2700.002107.50107.50-21,782-0.11%
2021/12/243107.501107.50107.0021,8070.11%
2021/12/231106.507106.50106.50-61,823-0.33%
2021/12/2200.007105.36105.50-71,837-0.38%
2021/12/210104.5000.00104.5001,8510.00%
2021/12/1600.001106.00106.50-11,867-0.05%
2021/12/1500.001103.50104.50-11,870-0.05%
2021/12/142102.5000.00102.0021,8810.11%
2021/12/101103.0000.00103.5011,9040.05%
2021/12/093104.675105.20102.00-21,906-0.10%
2021/12/061108.501.5108.62108.50-0.51,900-0.03%
2021/12/031.1109.0718108.31109.00-16.91,915-0.88%
2021/12/010104.4600.00105.0001,9250.00%
2021/11/2940100.2525103.60104.00152,0220.74%
2021/11/261104.004104.13102.50-32,056-0.15%
2021/11/250106.0000.00105.0002,0600.00%
2021/11/221109.016109.50109.50-52,170-0.23%
2021/11/192108.253108.67108.50-12,214-0.05%
2021/11/186111.331110.50110.5052,2230.22%
2021/11/170109.002110.75110.00-22,242-0.09%
2021/11/162110.501109.00109.0012,2560.04%
2021/11/151109.007.4109.60109.00-6.42,278-0.28%
2021/11/1251.3108.822108.75107.0049.32,3222.12%
2021/11/112105.9810107.50108.00-82,338-0.34%
2021/11/105104.5000.00105.0052,3390.21%
2021/11/0912103.421103.50104.00112,3540.47%
2021/11/081106.0017106.50107.00-162,331-0.69%
2021/11/040104.501105.00104.50-12,478-0.04%
2021/11/030103.502104.00104.00-22,641-0.08%
2021/11/0210104.0000.00103.50102,8680.35%
2021/11/0100.004106.00106.00-43,188-0.13%
2021/10/290105.5000.00104.0003,5160.00%
2021/10/281104.004104.13104.00-33,594-0.08%
2021/10/270102.502103.75103.50-23,614-0.05%
2021/10/2600.008102.50101.00-83,687-0.22%
2021/10/221100.513102.83102.50-23,977-0.05%
2021/10/217102.003101.6799.5044,4190.09%
2021/10/204100.3800.00100.5044,6290.09%
2021/10/196100.0000.00101.0064,7570.13%
2021/10/18198.2000.0097.3015,0680.02%
2021/10/1500.00298.1597.80-25,154-0.04%
2021/10/13297.5500.0096.1025,3360.04%
2021/10/12299.854101.1599.50-25,384-0.04%
2021/10/083103.171103.00102.5025,4360.04%
2021/10/074104.382102.25104.5025,4610.04%
2021/10/065100.603101.00100.0025,6110.04%
2021/10/05298.70395.3398.60-15,659-0.02%
2021/10/04195.20295.5094.20-15,716-0.02%
2021/10/01199.98198.6097.9005,7590.00%
2021/09/30299.50199.4099.5015,7830.02%
2021/09/290101.501100.00100.50-15,829-0.02%
2021/09/240103.5000.00103.5006,0710.00%
2021/09/230102.0000.00102.0006,1020.00%
2021/09/223100.1700.00100.5036,1770.05%
2021/09/174102.132103.25103.5026,2600.03%
2021/09/160103.001104.00102.50-16,318-0.02%
2021/09/151102.032101.00102.00-16,364-0.02%
2021/09/1400.001105.00104.00-16,471-0.02%
2021/09/131105.501106.00105.0006,5390.00%
2021/09/104106.003105.67107.0016,6170.02%
2021/09/093104.333105.00105.0006,6910.00%
2021/09/083105.671105.00103.0026,7590.03%
2021/09/073107.502107.00105.0016,9160.01%
2021/09/069110.675111.40108.0047,0730.06%
2021/09/031112.502112.00111.50-17,218-0.01%
2021/09/0227112.373111.50111.50247,8800.30%
2021/09/013113.837113.79115.50-48,832-0.05%
2021/08/310111.0000.00113.0008,8980.00%
2021/08/303110.671111.50110.0028,9520.02%
2021/08/276111.172113.50110.5048,9660.04%
2021/08/264116.751117.00115.0038,9500.03%
2021/08/2554121.311120.50122.00538,9790.59%
2021/08/240121.0010120.00120.00-109,045-0.11%
2021/08/2311121.004120.50121.5079,1110.08%
2021/08/200116.503117.00116.00-39,228-0.03%
2021/08/1948115.574116.38114.00449,3230.47%
2021/08/186113.8410115.75121.00-49,379-0.04%
2021/08/175118.201.2117.83116.503.89,4980.04%
2021/08/167121.719120.72121.50-29,550-0.02%
2021/08/132124.503.7125.47122.00-1.79,777-0.02%
2021/08/123125.8312127.38127.50-99,921-0.09%
2021/08/1116127.4437125.53124.50-2110,028-0.21%
2021/08/105127.902128.50128.00310,0000.03%
2021/08/097131.073133.67130.0049,9920.04%
2021/08/0610136.152138.25136.0089,8970.08%
2021/08/0530140.0723138.24142.5079,7540.07%
2021/08/0417134.7917135.82135.5009,5690.00%
2021/08/037130.146130.08130.0019,3180.01%
2021/08/025127.207127.36127.00-29,302-0.02%
2021/07/305127.6013127.00126.00-89,325-0.09%
2021/07/294127.006126.92127.50-29,301-0.02%
2021/07/287126.5010124.85125.00-39,301-0.03%
2021/07/2736134.5820.1135.35135.00169,1890.17%
2021/07/263.1130.655130.20134.00-28,796-0.02%
2021/07/232128.004126.50125.50-28,637-0.02%
2021/07/2211128.9520125.80126.50-98,568-0.11%
2021/07/2100.0019124.89125.00-198,326-0.23%
2021/07/203125.671124.00124.5028,4100.02%
2021/07/1913127.8513128.50129.0008,4600.00%
2021/07/1600.001126.50126.50-18,541-0.01%
2021/07/151124.001126.00125.0008,6710.00%
2021/07/142123.001123.99123.5018,7490.01%
2021/07/1314123.7915.4127.78123.00-1.48,822-0.02%
2021/07/122127.757124.57125.00-58,828-0.06%
2021/07/093124.1700.00122.5039,0610.03%
2021/07/081127.004125.38127.00-39,229-0.03%
2021/07/0700.002124.50123.50-29,468-0.02%
2021/07/066124.754125.38125.0029,9650.02%
2021/07/0517127.2112.4128.17128.504.610,3400.04%
2021/07/025.1124.405124.50124.000.110,5700.00%
2021/07/013122.332122.25122.50110,6370.01%
2021/06/303121.831121.50121.50210,7460.02%
2021/06/2912122.332121.75121.001010,7740.09%
2021/06/2814.4122.811124.00124.0013.410,8030.12%
2021/06/257122.938122.50120.50-110,803-0.01%
2021/06/244121.632121.25121.00210,8560.02%
2021/06/238122.2511120.50122.50-310,872-0.03%
2021/06/222124.002.6124.52121.00-0.610,868-0.01%
2021/06/213.1123.295123.20122.00-1.910,829-0.02%
2021/06/183126.833125.83125.50010,8150.00%
2021/06/172123.7513122.92125.50-1110,774-0.10%
2021/06/1625124.8000.00124.002510,7530.23%
2021/06/1511129.7713129.77129.00-210,652-0.02%
2021/06/1110.2128.7017129.21128.50-6.810,570-0.06%
2021/06/1059.2129.8216129.75131.0043.210,7420.40%
2021/06/09102128.09125.5128.69132.00-23.510,116-0.23% 大買/大賣/
2021/06/082120.503.3121.45120.00-1.39,146-0.01%
2021/06/072.1117.176117.33119.50-3.99,070-0.04%
2021/06/042117.751117.00117.0019,0550.01%
2021/06/032.2117.091118.00119.001.29,0920.01%
2021/06/023116.508117.21116.00-59,099-0.06%
2021/06/016121.7611122.09119.50-59,085-0.05%
2021/05/3121120.102119.50119.50199,0670.21%
2021/05/2815121.906120.58122.5099,0770.10%
2021/05/2711119.7711119.00121.0008,9990.00%
2021/05/262119.003118.17117.50-18,926-0.01%
2021/05/255118.6000.00116.0058,9020.06%
2021/05/249111.004113.13115.0058,8280.06%
2021/05/2119115.0814114.96112.5059,0360.06%
2021/05/2012113.9613.1114.44115.00-1.19,007-0.01%
2021/05/196.1107.418108.88112.50-1.98,948-0.02%
2021/05/18398.572102.50102.5018,8650.01%
2021/05/17797.113.498.1493.503.68,9740.04%
2021/05/141100.004.1101.10101.00-3.18,947-0.04%
2021/05/1311102.2112101.78102.00-18,932-0.01%
2021/05/127.298.6612100.80101.00-4.98,871-0.05%
2021/05/119.1106.119105.67103.500.18,7220.00%
2021/05/104113.252115.50112.0028,6560.02%
2021/05/077.1113.944115.00115.003.18,6020.04%
2021/05/060.1107.500107.50108.5008,6180.00%
2021/05/053.1110.402112.00107.001.18,5780.01%
2021/05/047.1110.485110.30112.502.18,5680.02%
2021/05/038116.942119.00117.0068,4780.07%
2021/04/292121.0000.00121.0028,4460.02%
2021/04/283124.673124.00125.0008,4660.00%
2021/04/272122.006122.25122.00-48,553-0.05%
2021/04/2615129.1313124.62125.5028,6550.02%
2021/04/2311124.009122.67126.5028,6730.02%
2021/04/2210125.0019122.34120.00-98,957-0.10%
2021/04/2110124.7527.8124.82124.50-17.88,980-0.20%
2021/04/205125.107123.79122.00-28,855-0.02%
2021/04/195119.507119.86122.50-28,752-0.02%
2021/04/1621.1123.8812.2120.72119.5098,7340.10%
2021/04/1513.2121.8222122.32122.00-8.98,569-0.10%
2021/04/1418110.6724110.33114.50-68,259-0.07%
2021/04/1316120.8113123.04116.5038,0460.04%
2021/04/1248120.0718120.55118.00307,7450.39%
2021/04/098116.6310112.20117.00-27,209-0.03%
2021/04/087101.9482102.82106.50-756,762-1.11%
2021/04/074196.49396.8796.90386,3600.60%
2021/04/06298.501098.1297.60-86,226-0.13%
2021/04/01197.80198.2097.8006,0720.00%
2021/03/311398.18897.6497.3056,0170.08%
2021/03/30298.11898.4098.90-65,925-0.10%
2021/03/29797.14297.6597.0055,8290.09%
2021/03/26195.90296.1596.30-15,727-0.02%
2021/03/25796.34695.4595.1015,6660.02%
2021/03/24494.03293.6594.5025,5550.04%
2021/03/23294.15894.9493.40-65,532-0.11%
2021/03/22493.53993.5793.30-55,474-0.09%
2021/03/19992.58692.7393.7035,4500.06%
2021/03/18293.55193.9093.7015,3920.02%
2021/03/171393.12893.5893.3055,3360.09%
2021/03/162896.041194.5594.00175,2640.32%
2021/03/15891.34789.7991.3014,9310.02%
2021/03/1200.00189.2089.20-14,872-0.02%
2021/03/1100.00188.1088.20-14,884-0.02%
2021/03/10887.93187.8086.6074,9060.14%
2021/03/09185.30586.1687.20-44,867-0.08%
2021/03/081185.74186.3085.00104,8070.21%
2021/03/05385.23183.5085.9024,7580.04%
2021/03/042284.47784.3984.50154,7110.32%
2021/03/03886.21586.8286.7034,6040.06%
2021/03/02390.27390.6389.3004,5120.00%
2021/02/2600.00190.7090.70-14,457-0.02%
2021/02/25690.90590.8491.5014,4140.02%
2021/02/24791.23990.6090.20-24,397-0.05%
2021/02/231591.177.190.6090.907.94,3240.18%
2021/02/2213.189.2318.589.8591.50-5.44,024-0.13%
2021/02/192280.89482.8383.20183,7720.48%
2021/02/18178.60379.0779.50-23,632-0.06%
2021/02/17379.13578.7679.20-23,590-0.06%
2021/02/04574.50274.6574.0033,3870.09%
2021/02/03273.35172.6073.1013,3550.03%
2021/02/02372.2000.0071.3033,3680.09%
2021/01/29172.1000.0071.6013,3370.03%
2021/01/28771.73273.3071.3053,3110.15%
2021/01/27274.60174.5075.2013,2380.03%
2021/01/26274.1000.0074.0023,2190.06%
2021/01/22176.00176.7075.6003,1560.00%
2021/01/21176.2700.0075.7013,1140.03%
2021/01/20275.901376.3574.30-113,024-0.36%
2021/01/191481.20879.9978.5062,8770.21%
2021/01/181377.151478.4881.00-12,701-0.04%
2021/01/152778.077378.8279.00-462,523-1.82%
2021/01/141475.601875.7375.10-42,135-0.19%
2021/01/13271.90172.0072.0011,9220.05%
2021/01/11169.60671.2271.50-51,824-0.27%
2021/01/0600.00169.2069.00-11,720-0.06%
2021/01/0400.00269.0568.60-21,732-0.12%
2020/12/31268.10167.9068.1011,7550.06%
2020/12/28467.80268.0568.0021,8020.11%
2020/12/25568.1000.0067.9051,8150.28%
2020/12/24168.6000.0068.1011,8140.06%
2020/12/23167.10167.2067.2001,8340.00%
2020/12/18168.20468.4568.00-31,934-0.16%
2020/12/16167.8000.0067.8011,9630.05%
2020/12/15167.60168.1067.6001,9900.00%
2020/12/14168.8000.0068.9012,0420.05%
2020/12/11368.90268.7068.9012,1380.05%
2020/12/10669.7000.0069.8062,1560.28%
2020/12/08172.30171.9072.1002,1400.00%
2020/12/07472.08772.0072.30-32,162-0.14%
2020/12/042371.991172.0872.60122,2140.54%
2020/12/02170.9000.0070.5012,2200.05%
2020/12/01170.6000.0070.6012,2920.04%
2020/11/3000.00271.5070.60-22,410-0.08%
2020/11/27371.9000.0071.4032,5800.12%
2020/11/2600.00171.9071.80-12,893-0.03%
2020/11/25270.5000.0070.4022,9850.07%
2020/11/24471.73471.6071.9003,0230.00%
2020/11/23372.63473.0373.00-13,061-0.03%
2020/11/20772.8016.171.6271.50-9.13,174-0.29%
2020/11/19170.501270.2070.90-113,176-0.35%
2020/11/18270.005.169.7070.30-3.13,179-0.10%
2020/11/16270.05469.9369.90-23,247-0.06%
2020/11/1300.00168.4068.80-13,242-0.03%
2020/11/12167.6000.0067.9013,2580.03%
2020/11/11867.35167.1067.6073,2540.22%
2020/11/10167.0000.0067.1013,2450.03%
2020/11/06369.0000.0068.3033,3090.09%
2020/11/05368.80369.1068.7003,3680.00%
2020/11/0400.00468.3068.50-43,477-0.12%
2020/11/03167.9000.0067.7013,5690.03%
2020/11/02266.90166.9066.9013,6600.03%
2020/10/3000.00169.1068.90-13,819-0.03%
2020/10/2800.00169.4069.50-13,949-0.03%
2020/10/2200.00372.8372.30-34,089-0.07%
2020/10/2100.00173.4073.60-14,122-0.02%
2020/10/20173.5000.0073.3014,2350.02%
2020/10/1900.00172.2072.20-14,299-0.02%
2020/10/16273.80172.8072.0014,3250.02%
2020/10/15173.9000.0073.6014,3660.02%
2020/10/14173.6000.0073.6014,3810.02%
2020/10/1300.00473.4573.40-44,413-0.09%
2020/10/1200.00373.2372.90-34,402-0.07%
2020/10/08372.80172.6072.5024,4320.05%
2020/10/07172.00071.6072.0014,4490.02%
2020/10/06271.45570.6871.10-34,462-0.07%
2020/10/05269.00169.8069.7014,5570.02%
2020/09/30168.1000.0069.4014,6850.02%
2020/09/29268.30267.9067.4004,8050.00%
2020/09/25167.800.567.8067.600.54,9000.01%
2020/09/24270.85270.1070.1004,9130.00%
2020/09/22172.10372.6072.30-24,928-0.04%
2020/09/2100.00172.6072.20-14,911-0.02%
2020/09/18474.00174.3073.3034,9280.06%
2020/09/17273.80473.4873.00-24,955-0.04%
2020/09/16374.6300.0074.4034,9420.06%
2020/09/15272.451172.9572.50-94,854-0.19%
2020/09/111170.5500.0070.20114,8510.23%
2020/09/091570.831172.0872.1044,8110.08%
2020/09/08574.1000.0073.9054,7300.11%
2020/09/0700.00173.0073.20-14,733-0.02%
2020/09/04274.20774.4174.20-54,736-0.11%
2020/09/03577.00176.4077.3044,6940.09%
2020/09/0217.276.991376.7577.904.24,6500.09%
2020/09/015.375.30976.5273.60-3.74,585-0.08%
2020/08/31874.642874.8974.80-204,326-0.46%
2020/08/28270.75372.4373.60-14,250-0.02%
2020/08/27271.60172.3071.6014,2270.02%
2020/08/261972.491673.0973.5034,1870.07%
2020/08/25170.001970.3170.30-184,033-0.45%
2020/08/241567.1000.0067.80153,9910.38%
2020/08/21467.55267.1567.8024,0040.05%
2020/08/20565.34664.6764.70-14,107-0.02%
2020/08/1900.00369.1368.50-34,124-0.07%
2020/08/18569.26268.9069.6034,2200.07%
2020/08/1400.00369.4069.60-34,249-0.07%
2020/08/131469.843.569.1869.1010.54,3160.24%
2020/08/121271.29870.9170.8044,2950.09%
2020/08/111.273.0300.0073.501.24,2680.03%
2020/08/10674.38275.1072.5044,2990.09%
2020/08/071273.83172.6072.50114,2320.26%
2020/08/06272.55573.3074.70-34,190-0.07%
2020/08/05972.966272.9472.40-534,148-1.28%
2020/08/04972.62272.6072.8073,9950.18%
2020/08/03171.1000.0071.1014,0000.02%
2020/07/31470.48269.8571.1024,1500.05%
2020/07/30169.80170.0069.8004,2020.00%
2020/07/29169.00169.6069.3004,1950.00%
2020/07/281968.501068.5566.7094,1740.22%
2020/07/275272.13371.1770.00494,1191.19%
2020/07/24971.611170.9470.40-24,088-0.05%
2020/07/23469.60469.1269.4003,9800.00%
2020/07/22267.4000.0067.5023,9210.05%
2020/07/21566.80465.1067.4013,8950.03%
2020/07/2000.00164.5064.30-13,863-0.03%
2020/07/17565.6000.0064.9053,8620.13%
2020/07/1600.00267.8567.40-23,852-0.05%
2020/07/15667.8200.0066.9063,8410.16%
2020/07/14769.64169.3069.3063,8020.16%
2020/07/13171.3000.0071.3013,7690.03%
2020/07/101271.67671.9570.2063,7640.16%
2020/07/091775.401774.8074.6003,6790.00%
2020/07/08670.75571.3272.1013,5590.03%
2020/07/07267.60867.1166.80-63,445-0.17%
2020/07/06165.9000.0068.5013,4350.03%
2020/06/291.262.28462.1061.30-2.83,250-0.09%
2020/06/242.861.7500.0061.802.83,2190.09%
2020/06/231.360.6300.0060.001.33,1790.04%
2020/06/1900.00162.3061.60-13,177-0.03%
2020/06/1800.00161.4061.50-13,156-0.03%
2020/06/1700.00161.1060.90-13,158-0.03%
2020/06/1600.00161.2060.60-13,186-0.03%
2020/06/12160.50460.1059.90-33,235-0.09%
2020/06/11560.78561.3060.4003,2400.00%
2020/06/09360.97261.1060.9013,2690.03%
2020/06/08162.90261.0563.00-13,256-0.03%
2020/06/0500.00259.6560.10-23,197-0.06%
2020/06/0400.00359.1059.10-33,225-0.09%
2020/06/0300.00859.7359.90-83,321-0.24%
2020/06/02558.7000.0058.7053,4390.15%
2020/06/01358.9300.0059.1033,4590.09%
2020/05/2900.00258.8059.00-23,529-0.06%
2020/05/28559.0000.0058.5053,5670.14%
2020/05/27158.80459.8358.80-33,593-0.08%
2020/05/26759.39559.0458.6023,5220.06%
2020/05/25459.20559.6260.70-13,490-0.03%
2020/05/22456.7000.0057.0043,4200.12%
2020/05/2100.001056.7356.50-103,538-0.28%
2020/05/20657.12557.6257.1013,5090.03%
2020/05/1900.00255.4556.00-23,447-0.06%
2020/05/18455.48155.7055.2033,4220.09%
2020/05/15255.3000.0054.9023,3740.06%
2020/05/14155.20255.4053.10-13,281-0.03%
2020/05/13355.20155.7055.2023,2410.06%
2020/05/12255.50255.4555.5003,1890.00%
2020/05/11254.75554.0253.80-33,135-0.10%
2020/05/08253.85254.1054.0003,1010.00%
2020/05/07551.92551.3054.7003,0000.00%
2020/05/0600.00149.7549.80-12,806-0.04%
2020/05/05348.13547.8547.80-22,727-0.07%
2020/05/0400.00146.2547.05-12,697-0.04%
2020/04/30147.2000.0047.1512,6850.04%
2020/04/29247.1000.0047.0522,6820.07%
2020/04/2800.001.446.2146.35-1.42,675-0.05%
2020/04/23146.00346.0346.00-22,661-0.08%
2020/04/2200.00244.8345.80-22,633-0.08%
2020/04/21344.6800.0044.2032,6070.12%
2020/04/2000.00145.3545.40-12,576-0.04%
2020/04/17445.54645.3845.15-22,562-0.08%
2020/04/15344.8200.0044.9032,5120.12%
2020/04/14244.80144.3544.9012,4820.04%
2020/04/13543.80443.7643.8512,4570.04%
2020/04/09343.00543.1943.25-22,427-0.08%
2020/04/08541.5900.0041.8052,3690.21%
2020/04/06140.7000.0040.7012,3380.04%
2020/03/27339.50139.9039.1022,2730.09%
2020/03/25139.70239.8038.65-12,228-0.04%
2020/03/2400.00238.4538.15-22,189-0.09%
2020/03/23136.501036.9536.85-92,180-0.41%
2020/03/201536.392737.5237.55-122,198-0.55%
2020/03/192735.77535.3534.15222,1881.01%
2020/03/18137.30137.7037.2002,1370.00%
2020/03/17438.9300.0038.8542,0920.19%
2020/03/1600.00140.7040.50-12,047-0.05%
2020/03/13141.70441.6843.55-32,005-0.15%
2020/03/1200.00545.1144.90-52,009-0.25%
2020/03/11546.7900.0046.2051,9360.26%
2020/03/1000.00245.9047.00-21,874-0.11%
2020/03/091047.30347.9046.4071,7860.39%
2020/03/061048.272249.5550.20-121,652-0.73%
2020/03/05546.451446.3646.55-91,494-0.60%
2020/03/04746.04445.8845.9031,4510.21%
2020/03/0300.00145.5545.20-11,354-0.07%
2020/03/021944.69844.3644.85111,3020.84%
2020/02/2700.00144.5044.10-11,244-0.08%
2020/02/26244.25243.8044.4001,1810.00%
2020/02/2500.00643.9044.20-61,137-0.53%
2020/02/242343.862843.8144.35-51,093-0.46%
2020/02/18341.6000.0041.5539120.33%
2020/02/1700.00141.6041.55-1915-0.11%
2020/02/1200.00141.7041.75-1983-0.10%
2020/02/10139.8000.0040.3511,0680.09%
2020/01/3100.00240.0040.90-21,198-0.17%
2020/01/30539.6200.0038.8551,2240.41%
2020/01/2000.00442.6142.65-41,334-0.30%
2020/01/1700.00142.4542.50-11,356-0.07%
2020/01/16242.3000.0042.4021,3780.15%
2020/01/1300.00142.2042.30-11,445-0.07%
2020/01/10241.9500.0042.0021,4880.13%
2020/01/06142.8000.0042.6511,7230.06%
2020/01/03644.23143.7543.7551,7460.29%
2020/01/02244.40244.6544.7001,7500.00%
2019/12/30444.4800.0044.3041,7850.22%
2019/12/26143.9500.0043.9511,7930.06%
2019/12/2400.00144.3044.25-11,812-0.06%
2019/12/1900.00344.9044.85-31,859-0.16%
2019/12/1800.00246.0545.45-21,883-0.11%
2019/12/17345.75545.6145.50-21,884-0.11%
2019/12/16344.981145.0044.65-81,864-0.43%
2019/12/1200.00143.9543.90-11,964-0.05%
2019/12/1100.00144.0044.05-11,971-0.05%
2019/12/10243.85144.0044.0511,9760.05%
2019/12/09843.791144.0343.65-31,974-0.15%
2019/12/0600.00142.1041.95-11,935-0.05%
2019/12/05242.1800.0042.2022,0970.10%
2019/12/0400.00241.7541.75-22,103-0.10%
2019/12/0300.00141.2041.05-12,111-0.05%
2019/12/0200.00141.0041.00-12,118-0.05%
2019/11/2900.00241.9041.70-22,135-0.09%
2019/11/27142.00142.2042.2002,1460.00%
2019/11/26141.2500.0041.5512,1430.05%
2019/11/25141.1500.0041.0512,1390.05%
2019/11/22141.3500.0041.3012,1360.05%
2019/11/1500.00141.7041.70-12,203-0.05%
2019/11/14141.20341.2041.20-22,223-0.09%
2019/11/13141.5000.0041.5512,2270.04%
2019/11/12242.00141.9541.8512,2160.05%
2019/11/11941.52741.6941.2022,2010.09%
2019/11/08644.661044.6044.15-42,140-0.19%
2019/11/07146.00245.8845.85-12,076-0.05%
2019/11/06145.30545.3945.30-42,031-0.20%
2019/11/05744.901145.2745.50-41,997-0.20%
2019/11/04144.7000.0045.0011,9380.05%
2019/11/01144.80444.8544.80-31,917-0.16%
2019/10/3100.00144.5044.40-11,896-0.05%
2019/10/29344.6000.0044.6031,8440.16%
2019/10/281045.051145.8545.00-11,797-0.06%
2019/10/24143.60143.2543.6001,6260.00%
2019/10/23242.68142.7042.9011,6020.06%
2019/10/2200.00343.1043.00-31,588-0.19%
2019/10/21442.60142.0042.0531,5550.19%
2019/10/1800.00343.3043.30-31,524-0.20%
2019/10/17142.4500.0042.6011,4820.07%
2019/10/16342.92443.0542.60-11,464-0.07%
2019/10/15743.32841.5043.05-11,399-0.07%
2019/10/1400.00440.3540.30-41,259-0.32%
2019/10/09839.71939.5639.75-11,240-0.08%
2019/10/08439.50239.5339.3021,2100.17%
2019/10/07339.92140.2039.7521,2200.16%
2019/10/04439.83139.5540.1031,2380.24%
2019/10/03239.25439.0539.20-21,234-0.16%
2019/10/01239.50139.4539.4011,2220.08%
2019/09/27138.8000.0039.1011,2140.08%
2019/09/23240.2000.0040.1521,1510.17%
2019/09/20339.8000.0039.8031,1140.27%
2019/09/181639.87739.9239.8591,0650.84%
2019/09/17138.65138.9539.0009560.00%
2019/09/16437.55137.8537.6539280.32%
2019/09/12137.5500.0037.7519120.11%
2019/09/11137.70137.8037.7009010.00%
2019/09/10237.1500.0037.6028820.23%
2019/09/091039.2112740.4138.50-117834-14.02% 大賣/鉅額交易
2019/09/0600.00136.8036.80-1666-0.15%
2019/09/0300.00236.8036.65-2633-0.32%
2019/08/22435.6500.0035.5045690.70%
2019/08/2100.00135.6035.65-1560-0.18%
2019/08/20735.86736.0235.9005510.00%
2019/08/19135.45235.3535.35-1486-0.21%
2019/08/1600.00334.7034.75-3460-0.65%
2019/08/0800.00133.0032.85-1442-0.23%
2019/08/06231.7000.0032.1024440.45%
2019/08/0500.00132.1532.15-1444-0.23%
2019/07/25133.7500.0034.0014470.22%
2019/07/2400.00133.9033.90-1447-0.22%
2019/07/23133.8000.0033.6014490.22%
2019/07/18433.3900.0033.3044520.88%
2019/07/17133.5000.0033.6014510.22%
2019/07/15233.6300.0033.6524620.43%
2019/07/1200.00133.9033.85-1456-0.22%
2019/07/11234.18434.1434.15-2456-0.44%
2019/07/10236.435736.4036.40-55432-12.71%
2019/07/09336.10535.9836.20-2394-0.51%
2019/07/08135.75135.7535.7503730.00%
2019/07/05535.6000.0035.6053711.35%
2019/07/0400.00135.5535.55-1367-0.27%
2019/07/0300.00135.5535.30-1366-0.27%
2019/06/26134.6000.0034.6513550.28%
2019/06/25134.55834.6834.70-7358-1.96%
2019/06/201134.21234.3834.2093512.56%
2019/06/03133.9500.0033.9514300.23%
2019/05/31434.11334.0834.1014320.23%
2019/05/30633.59833.7133.65-2426-0.47%
2019/05/23533.3100.0033.3054671.07%
2019/05/22533.91233.8333.7034810.62%
2019/05/21333.2000.0033.1034790.63%
2019/05/20633.50633.2533.2504830.00%
2019/05/14432.95433.4533.7505120.00%
2019/04/0300.00535.1535.25-5509-0.98%
2019/03/2000.00136.0035.75-1483-0.21%
2019/03/12135.35135.3535.3504460.00%
2019/03/08135.0500.0034.9014430.23%
2019/03/0500.000.335.3535.35-0.3445-0.07%
2019/02/2600.000.234.9034.90-0.2426-0.05%
2019/02/1100.00834.0334.10-8322-2.48%
2019/01/28133.5000.0033.4512910.34%
2019/01/2500.00133.6033.45-1284-0.35%
2019/01/24533.57333.6533.5022750.73%
2019/01/2200.00432.5532.45-4244-1.63%
2019/01/2100.00232.4032.50-2237-0.84%
2019/01/161031.2000.0031.20102254.44%
2018/12/19430.9000.0030.8042481.61%
2018/12/1800.00130.8530.80-1246-0.41%
2018/12/0600.00131.6531.30-1244-0.41%
2018/12/04133.4500.0033.4012440.41%
2018/12/0300.001033.4033.40-10247-4.03%
2018/11/30133.4000.0033.0512520.40%
2018/11/2600.00131.8531.25-1238-0.42%
2018/11/2100.00132.0031.95-1239-0.42%
2018/11/1600.00231.7531.75-2242-0.82%
2018/11/0900.000.331.6031.60-0.3247-0.12%
2018/11/070.330.9500.0030.950.32420.12%
2018/11/0200.00231.1530.95-2260-0.77%
2018/10/1200.00231.0031.40-2270-0.74%
2018/10/09233.1000.0033.2522590.77%
2018/10/0100.001533.8033.70-15278-5.39%
2018/09/2500.00134.2034.30-1293-0.34%
2018/09/14234.7000.0034.6023370.59%
2018/09/1200.00234.2034.20-2342-0.58%
2018/09/11234.6000.0034.7023420.58%
2018/09/07835.1300.0034.7583512.27%
2018/09/06435.4500.0035.4543511.14%
2018/08/30435.0500.0035.1043791.05%
2018/08/24134.70135.0034.9504070.00%
2018/08/13135.60134.9535.1504240.00%
2018/08/1000.00235.9035.90-2419-0.48%
2018/08/08235.65535.6035.70-3414-0.72%
2018/08/07235.2000.0035.2524110.49%
2018/08/01235.1000.0035.3524330.46%
2018/07/26135.1000.0035.1014300.23%
2018/07/1300.00135.3035.35-1462-0.22%
2018/07/12134.80135.2035.0004650.00%
2018/07/11137.1500.0037.0014620.22%
2018/07/1000.00136.4536.80-1454-0.22%
2018/07/06136.0510035.8435.80-99449-22.02%
2018/07/03136.5500.0036.6014520.22%
2018/07/02137.05137.1037.1004540.00%
2018/06/2610037.82337.9537.959753418.14%
2018/06/2500.00536.8036.90-5514-0.97%
2018/06/2000.00136.8536.90-1527-0.19%
2018/06/1200.00337.9537.70-3555-0.54%
2018/06/11537.80237.9037.8535650.53%
2018/06/08137.5500.0037.5015710.18%
2018/06/0600.00237.6037.40-2589-0.34%
2018/06/05537.20337.5737.2525990.33%
2018/06/01136.3500.0036.4516050.17%
2018/05/3100.00236.5036.30-2611-0.33%
2018/05/2900.00136.1536.15-1633-0.16%
2018/05/28136.1500.0036.2016410.16%
2018/05/25135.90136.1036.0006450.00%
2018/05/2100.00136.4536.40-1675-0.15%
2018/05/1800.00136.1036.20-1683-0.15%
2018/05/15235.9000.0035.7527160.28%
2018/05/11136.0000.0035.9517620.13%
2018/05/10335.95136.0035.9527630.26%
2018/05/0900.00135.4035.40-1786-0.13%
2018/05/0700.00234.8534.85-2841-0.24%
2018/04/27134.95134.7534.7501,1130.00%
2018/04/26834.7600.0034.8081,1140.72%
2018/04/24135.45335.3335.30-21,111-0.18%
2018/04/2300.00136.2036.05-11,103-0.09%
2018/04/20136.7500.0036.6011,0980.09%
2018/04/19136.5000.0036.6511,0970.09%
2018/04/12137.4500.0037.4511,0980.09%
2018/04/02138.10238.8038.20-11,102-0.09%
2018/03/31238.6800.0038.8021,0910.18%
2018/03/30138.601939.0839.00-181,083-1.66%
2018/03/2900.00338.4038.35-31,038-0.29%
2018/03/27137.75137.7537.7501,0210.00%
2018/03/26137.20137.4537.5501,0270.00%
2018/03/1900.001038.1537.95-101,081-0.92%
2018/03/1600.00137.9037.65-11,071-0.09%
2018/03/1400.002137.8737.85-211,053-1.99%
2018/03/1300.00237.4337.55-21,027-0.19%
2018/03/1200.00236.8837.20-21,018-0.20%
2018/03/09236.6000.0036.6021,0150.20%
2018/03/08337.30437.3037.35-11,005-0.10%
2018/03/0700.00136.9036.65-11,001-0.10%
2018/03/06437.1300.0037.2041,0050.40%
2018/03/05237.451437.0937.30-121,022-1.17%
2018/03/02136.80737.0036.95-61,028-0.58%
2018/03/0100.001136.6036.70-111,020-1.08%
2018/02/27135.90136.0035.9001,0230.00%
2018/02/26236.1300.0036.2021,0210.20%
2018/02/2300.001035.8535.80-101,013-0.99%
2018/02/2100.00135.1535.15-11,010-0.10%
2018/02/0800.00133.1533.15-1996-0.10%
2018/02/07134.1500.0033.6519920.10%
2018/02/062233.78633.5333.55169861.62%
2018/02/05136.10135.7036.0009570.00%
2018/02/02536.79237.0536.8039500.32%
2018/02/01337.3300.0037.0039630.31%
2018/01/3100.001037.2037.45-10954-1.05%
2018/01/301737.36637.2536.85119571.15%
2018/01/2940.338.356638.2438.20-25.7918-2.80%
2018/01/263136.631737.1237.20147541.85%
2018/01/241235.41335.7035.8098021.12%
2018/01/19135.05135.2035.0507870.00%
2018/01/18335.3000.0035.2537890.38%
2018/01/16535.2000.0035.2558040.62%
2018/01/101035.0000.0034.80109161.09%
2018/01/04535.9500.0036.0051,0860.46%
2018/01/03136.0000.0035.9511,1700.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章